PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0002 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 4812 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00298_040601_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00298_040601_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-22 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-06-01T22:18:55 STOP_TIME = 2004-06-04T03:46:15 SPACECRAFT_CLOCK_START_COUNT = "7/0008413052.06366" SPACECRAFT_CLOCK_STOP_COUNT = "7/0008605492.12444" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 4812 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-06-01T22:18:55.646, 1613.92981072,1022, 6275, 8413052,155,100,214,229,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168520,193306,208730,195831,239880,188081, 34965, 24490, 24035, 24362, 23894, 25248, 48768, 23504, 24842, 26270, 24021, 24861, 24770,171489 2004-06-01T22:19:35.646, 1613.93027368,1022, 6276, 8413092,155,100,213,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26730, 24592,146890, 24598, 24092,254130,192051, 24175,204205,179709,219037, 23257, 22886, 56377,186255, 89048, 54117,271049,206029,179639 2004-06-01T22:20:15.650, 1613.93073669,1022, 6277, 8413132,156,100,214,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99858,160096, 24059,106617,182367,183622,196711,193149,174866,102467, 70231,137679,123859,247458,196602,212526, 60868,210471, 58617,175948 2004-06-01T22:20:55.646, 1613.93119961,1022, 6278, 8413172,155,100,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167137, 87785,136141, 24330, 23612,202258,197964,191956, 23316,196947,193586,196842,195014,183662,205499,183047,204534,185572,198809,184873 2004-06-01T22:21:35.646, 1613.93166257,1022, 6279, 8413212,155,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60912,185855, 54540,216630,183494,199292,197608,186492,183303,193951,193617,167433,187688,194528,184922,198120,191623,197049,214708,210500 2004-06-01T22:22:15.650, 1613.93212558,1022, 6280, 8413252,156,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180726,197933,193354,185615,183259,175178,187619,186049,190258,206993,203353,196472,193873,183293, 23772, 24089, 24582,175616,198101,188926 2004-06-01T22:22:55.650, 1613.93258854,1022, 6281, 8413292,156,100,214, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185229, 73767, 23237,239400, 23287,181868,179180,191437, 23143,174718,273793,236200,222261,166096, 24216, 23907,191094, 23868, 24274, 32308 2004-06-01T22:23:35.650, 1613.93305150,1022, 6282, 8413332,156,100,214, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177121,193776,274147,216134, 46980, 23408, 23876,199159, 23449,214729,189875,172817,178212,187127,197705,219500,204935,200466,164475,166634 2004-06-01T22:24:15.650, 1613.93351447,1022, 6283, 8413372,156,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70720,183860,223146,209780,179024,198757,185303,182015,210406,214310,187344,186540,175028,179945,193409,188522,214475,162706, 24314,160240 2004-06-01T22:24:55.650, 1613.93397743,1022, 6284, 8413412,156,100,214, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173657,194564,195437,196897,212316,195574,174160,164592, 23994, 24132, 24041, 24256, 99814,206443,180979, 69554, 23755, 24814, 23548, 26119 2004-06-01T22:25:35.650, 1613.93444039,1022, 6285, 8413452,156,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123890, 29923, 23676, 24150,194775,193747,203069,195316,198454,186784,189317,176909,183805, 26255, 23610, 23574, 24176,198010,170545,210858 2004-06-01T22:26:15.650, 1613.93490336,1022, 6286, 8413492,156,100,141, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200972,203493,213649,223274,207237,181602,173803,195248,170295,172075, 24701, 24260, 24723, 23452, 24389, 24385, 23307, 25626, 24170, 24169 2004-06-01T22:26:55.650, 1613.93536632,1022, 6287, 8413532,156,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29189, 23664, 24965, 23736,190678,196539,181566,183905,219365,205607,208146,196682,187743,171287,174324,188469,168580, 23464, 24293, 24417 2004-06-01T22:27:35.650, 1613.93582928,1022, 6288, 8413572,156,100,199, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198620,213360,200915,174558,191258,187537,133611, 23646, 24133,193507,129445,197626,198732,206372,223692,180370,170704, 22547, 25208,180110 2004-06-01T22:28:15.650, 1613.93629225,1022, 6289, 8413612,156,100,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217593,208132, 49755, 24899, 24746,164018, 25706,224938, 23568, 23244,193530,233935, 87162, 78655,178293,192878,141974,164411, 24099,242498 2004-06-01T22:28:55.650, 1613.93675521,1022, 6290, 8413652,156,100,100, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200974, 87021,216324,157179, 24535, 24579, 25193, 98037, 24479,176050,235326, 79312,250931,192206, 21305, 22910,151863,220110,202495, 22267 2004-06-01T22:29:35.650, 1613.93721817,1022, 6291, 8413692,156,100,213,224,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28114, 76132, 40396,219594,198662,213383, 42656,193261, 25078, 54572, 23248,169591,220772,267471,100554, 27449,261304,261280, 85636,229534 2004-06-01T22:30:15.654, 1613.93768118,1022, 6292, 8413732,157,100,143,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,299285,308066,308024,276955,189528,184687,168422,155151,158016,163730,171199,166333,169594,171546,168791,170668,172310,174211,172552,173681 2004-06-01T22:30:55.654, 1613.93814414,1022, 6293, 8413772,157,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167084,176571,169004,168097,166661,168772,168929,167284,171629,161116,156636,157326,165399,167447,170247,173657,171751,168886,164112,168530 2004-06-01T22:31:35.650, 1613.93860706,1022, 6294, 8413812,156,101,209, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184176,185279,182144,182002,172909,169446,168184,159705,152672,160383,150854,142775,149658,143890,147189,147679,151042,145350,144607,147382 2004-06-01T22:32:15.650, 1613.93907002,1022, 6295, 8413852,156,101,185, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145888,144995,140600,141585,145638,144680,148810,142753,137446,141894,146159,146617,145336,136591,145693,139902,146052,140728,145580,142522 2004-06-01T22:32:55.650, 1613.93953299,1022, 6296, 8413892,156,100,130, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135105,149463,149724,142339,142923,144959,138776,145962,144926,150582,155578,149677,145861,151388,164729,145438,141627,134591,142293,141889 2004-06-01T22:33:35.654, 1613.93999600,1022, 6297, 8413932,157,100,134, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,137084,146836,148096,155093,153473,134205,144005,127474,141595,162154, 80776,144062,156055,139882,138281,146338,143032,136986,152620 2004-06-01T22:34:15.658, 1613.94045900,1022, 6298, 8413972,158,100,114,212,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131945,148632,150932,153891, 58108,144196,135061,107043,154896,140169,128542,158031,149294,145948,155636,149689,131156,146023,148117,105551 2004-06-01T22:34:55.654, 1613.94092192,1022, 6299, 8414012,157,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130926,117429,156616,164575,140823,121394,108841,158828,169873,125800,122472,137801,133707,146562,127330,142434,155216,148412,144552,142237 2004-06-01T22:35:35.654, 1613.94138488,1022, 6300, 8414052,157,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146363,137190,140185,150375,147174,142682,138363, 77988,121554,153992,223828,141896,159937,143656,143223,145630,139260,138663,133560, 92861 2004-06-01T22:36:15.654, 1613.94184785,1022, 6301, 8414092,157,100, 97, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119144,134937,132780,127603,141473,149250,154682,150756,148429,138329,151481,141457,128018,123672,144403,110110,179274,152053, 83081,143081 2004-06-01T22:36:55.650, 1613.94231076,1022, 6302, 8414132,156,100,137, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140120,136039,134797,130100,144113,135386,135702,151950,135446,140031,150882,143323,133526,135033,119744,142054,134906,136122,141184,152984 2004-06-01T22:37:35.650, 1613.94277373,1022, 6303, 8414172,156,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138063, 73364,148380,143545,143968,143948,143677,130924,129836,143060,151030,135014,143891,140878,140725,134969,139985,145416,142625,141592 2004-06-01T22:38:15.650, 1613.94323669,1022, 6304, 8414212,156,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,143969,148373,133839,147715,138857,141591,145630,142517,140825,134782,139278,149594,144582,143322,138173,144007,137199,146469,144445 2004-06-01T22:38:55.654, 1613.94369970,1022, 6305, 8414252,157,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146356,153986,143722,139941,141696,146057,144501,144931,143382,145164,137676,142363,144217,149235,146015,146903,143947,139592,140757,139717 2004-06-01T22:39:35.654, 1613.94416266,1022, 6306, 8414292,157,100,194, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140610,144156,142282,145163,140959,139726,140327,143956,144661,143639,145911,140179,145503,138358,143272,144831,141861,141803,133322,147626 2004-06-01T22:40:15.650, 1613.94462558,1022, 6307, 8414332,156,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151765,150354,151449,160421,120152,113455,108214,141213,137920,145275,147882,143383,140183,148826,147314,165341,175974,149403,116864,113924 2004-06-01T22:40:55.654, 1613.94508859,1022, 6308, 8414372,157,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128506,135145, 35459,128324,146932,149990,145892,152895,141888,153943, 83573,157157,151477,142538,149553,148038,138712,154333,137748,165099 2004-06-01T22:41:35.654, 1613.94555155,1022, 6309, 8414412,157,100,211, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111350,101026,132813,156521,161958,155874, 57913,130469,126474,165271,135974,142312,138404,139610,139724, 58877,164761,135237,145807,142765 2004-06-01T22:42:15.654, 1613.94601451,1022, 6310, 8414452,157,100,116, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164886, 94829,151134,137070,142699,125104,169435,154755,151784,152324,218904,202801,177244,150485,146577,136243,132574,140329,143054,135307 2004-06-01T22:42:55.650, 1613.94647743,1022, 6311, 8414492,156,100,135, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138286,119064,124142,147111,137638,140165,142130,140948,145606,142210,143574,144066,136819,130397,119295,142891,144258,150324,145236,143625 2004-06-01T22:43:35.654, 1613.94694044,1022, 6312, 8414532,157,100, 99, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137645,142801,147172,144205,156045,143694,134886,130475,121351, 98632, 97565,147661,148745,142778,138961,143258,121041,124001,150048,139857 2004-06-01T22:44:15.654, 1613.94740340,1022, 6313, 8414572,157,100,137, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144288,147310,143768,145783,150150,144116,139546,140262,136163,140204,136717,144076,135691,145967,133713,146586,133448,138327,138833,140157 2004-06-01T22:44:55.654, 1613.94786637,1022, 6314, 8414612,157,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143969,138820,138251,137895,141490,128515,139781,133141,140537,139125,141410,137142,139281,138396,141898,146134,149375,140044,132414,141040 2004-06-01T22:45:35.654, 1613.94832933,1022, 6315, 8414652,157,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143000,132808,140815, 70289, 69013, 37204, 73545,134499,129350,139127,143221,128762,108173,144770,143779,153923,146354,142283,142771,146419 2004-06-01T22:46:15.654, 1613.94879229,1022, 6316, 8414692,157,100,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147397,140246,152314,141736,143109,142112,152638,156859,137255,157986,143503,142055,141426,144531,136327,143609,146658,143735,151981,285284 2004-06-01T22:46:55.654, 1613.94925525,1022, 6317, 8414732,157,100,150, 81,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175593,154664,139567,142817,143439,136937,147111,142707,149835,146865,130912,130628,152994,142513,141801,150007,139587,156243,148883,148337 2004-06-01T22:47:35.658, 1613.94971826,1022, 6318, 8414772,158,100,119, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,139507,140827,138362,145000,140099,143142,134066,140884,142975,136448,143943,134702,144928,137256,143086,136745,146894,129479,145029 2004-06-01T22:48:15.654, 1613.95018118,1022, 6319, 8414812,157,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153005,142684,123077,130357,137621,131086,133978,137549,134324,135953,140509,120568,132358, 94450,162955,142761, 98327,150394, 30003,124958 2004-06-01T22:48:55.654, 1613.95064414,1022, 6320, 8414852,157,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56126, 25266,109216, 24133, 24602, 24304, 24150, 24355, 24245, 24304, 24432, 24295, 24281,166426,164958,168895,168439,163615,166562,173656 2004-06-01T22:49:35.654, 1613.95110711,1022, 6321, 8414892,157,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153812,159568,163033,165675,161421,162094,159444,171802,166886,160553,164894,162915,167759,165961,159408,164493,161269,156637,169544,177396 2004-06-01T22:50:15.654, 1613.95157007,1022, 6322, 8414932,157,100,198, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160732,158347,160154,166866,165882,169254,170667,165620,154116,168605,161140,167413,173721,168254,156285,163735,155088,160938,166796,158572 2004-06-01T22:50:55.654, 1613.95203303,1022, 6323, 8414972,157,100,182, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167970,161353,180714,317469,168265,172543,147676,147021,144336,142061,147029,151443,137576,132541,136331,139270,144057,151186,141693,113586 2004-06-01T22:51:35.654, 1613.95249600,1022, 6324, 8415012,157,100,146, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145874,141857,139282,157472,138761,143029,145763,142566,148794,146852,133638,133526,132758,136523,140488,144497,141882,142108,141447,141384 2004-06-01T22:52:15.658, 1613.95295900,1022, 6325, 8415052,158,100, 95, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143204,145246,145725,139885,145870,138442,139728,142128,141442,149699,146122,136009,140355,141599,135161,145783,139147,131665,140270,148854 2004-06-01T22:52:55.658, 1613.95342197,1022, 6326, 8415092,158,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146328,139611,137302,138915,147938,146568,137948,163451,164983,126642,139193,130881,136530,151625,149587,145619,100168, 41699, 24021, 24324 2004-06-01T22:53:35.654, 1613.95388488,1022, 6327, 8415132,157,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153190,140728,148636,165085,179452,164723,164732,170685,172495,171068,171406,174644,174926,172348,172318,172073,173867,172994,173538,174717 2004-06-01T22:54:15.658, 1613.95434789,1022, 6328, 8415172,158,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175223,172400,171506,204849,181499,177440,182442,154801,195674,151083,123486, 72124,159959,156554,152027,150137,160045,142968,151464,155812 2004-06-01T22:54:55.654, 1613.95481081,1022, 6329, 8415212,157,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152069,147824, 24614,153927,155569,152343,146374,148801,152098,147102,148502,148946,143743,149458,148412,147310,150306,148890,160348,163411 2004-06-01T22:55:35.658, 1613.95527382,1022, 6330, 8415252,158,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150965,143320,149022,144858,139514,148174,155984,137602,145078,143302,143502,147088,143760,149906,161552,152360,139674,140930,147184,151408 2004-06-01T22:56:15.658, 1613.95573678,1022, 6331, 8415292,158,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150579,144972,146016,142299,142615,146228,145419,150851,148659,148364,150569,151796,151725,145900,142980, 72646,151003,157286,154473,157013 2004-06-01T22:56:55.658, 1613.95619975,1022, 6332, 8415332,158,100,167, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158915,160998,158698,162433,157477,153167,155927,155032,159054,151434,156828,157501,155173,150736,156374,161351,166216,163365,163156,158224 2004-06-01T22:57:35.658, 1613.95666271,1022, 6333, 8415372,158,101,198, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156663,156307,144898,156629,172392,166578,162084,154959,144512, 24240, 79005,158554,162162,162472,153244,162039,159468,159976,161517,164315 2004-06-01T22:58:15.658, 1613.95712567,1022, 6334, 8415412,158,100,148, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157872,153320,158150,160288,162563,163579,160411,166762,164244,176747,171265,161277,167169,171518,172703,175322,178218,173759,160627,142524 2004-06-01T22:58:55.654, 1613.95758859,1022, 6335, 8415452,157,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158393,161942,156166,165621,166434,158326,155941,164093,163593,161300,157117,165248,166117,187596,154343,155170,150543,144055,164264,160483 2004-06-01T22:59:35.658, 1613.95805160,1022, 6336, 8415492,158,100,214, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126747,141646,154669,151994,148600,157570,101616,130155,151521,145266,149717,156642,146474,148432,149952,147955,151471,154623,142826,148563 2004-06-01T23:00:15.654, 1613.95851451,1022, 6337, 8415532,157,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149496,159132,145104,154818,120761,155186,147993,140038,143745,143247,154150,146054,148765,145464,150779,144993,156155,150900,143530,144909 2004-06-01T23:00:55.658, 1613.95897752,1022, 6338, 8415572,158,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140608,144503,147836,139013,143152,146288,147101,145180,148109,135296,141533,158089,144965,146609,139969,143485,145307,144019,144993,144499 2004-06-01T23:01:35.658, 1613.95944049,1022, 6339, 8415612,158,100,193, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147524,153327,143137,148718,148211,143675,147377,148061,146333,147680,143393,145470,147116,139612,138493,145046,149056,153163,153273,147624 2004-06-01T23:02:15.658, 1613.95990345,1022, 6340, 8415652,158,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147476,150816,140804,146809,151746,141977,149584,141279,148310,162288,119962,141297,147749,164537,177845,152189,143000,151998,152729,142470 2004-06-01T23:02:55.658, 1613.96036641,1022, 6341, 8415692,158,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146082,129455,104346,143138,148568,149512,144436,160577,155382,150214,157400,158021,151106,159641,146307,148541,164055,151474,153836,167075 2004-06-01T23:03:35.658, 1613.96082938,1022, 6342, 8415732,158,100,207, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155635,144620,145833,155494,161089,152733,150720,144812,148952,144146,150329,148200,140672,150379,153585,135916,152976,154703,147699,143258 2004-06-01T23:04:15.658, 1613.96129234,1022, 6343, 8415772,158,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154445, 93546,126794,175667,157195, 95340,171395, 24342,316527,129759, 47492, 24313, 24314,148342, 85110, 80226, 24318, 24154,163689,146999 2004-06-01T23:04:55.658, 1613.96175530,1022, 6344, 8415812,158,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128304,152402,129010,150117,139861,147117, 74933,149318,153258,162170,165004,145356,147884,159834,163602,147838,161603,146059,149577,149921 2004-06-01T23:05:35.658, 1613.96221826,1022, 6345, 8415852,158,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155803, 67050,171914, 45793, 25032, 24048, 24178, 24336, 24173, 24436, 24288, 24344, 25592, 24198, 23729, 24280, 24286, 24058, 24540, 24557 2004-06-01T23:06:15.658, 1613.96268123,1022, 6346, 8415892,158,100,196,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27066,155850,160545,157637,177091,159945,161633,164164,162178,163103,167699,161259,168740,165934,160467,166352,165356,175372, 74165, 23884 2004-06-01T23:06:55.662, 1613.96314424,1022, 6347, 8415932,159,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165417,158451,168017,164755,158052,186839,169364,164689,158878,164589,167871,169008,170905,171716,167577,176009,174981,161827,168860,180000 2004-06-01T23:07:35.658, 1613.96360715,1022, 6348, 8415972,158,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173808,164017,163699,168338,165025,170776,164750,165218,163707,158699,165187,164823,170684,166955,176105,167105,167993,169999,166304,171564 2004-06-01T23:08:15.658, 1613.96407012,1022, 6349, 8416012,158,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161415,169754,167310,179369,171207,169213,155583,171141, 98671, 23099, 22793, 91301,176626, 74859,222968, 24406, 24391,298663,132656, 31978 2004-06-01T23:08:55.662, 1613.96453312,1022, 6350, 8416052,159,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23991,128843,145901,134694,132612,127908,144044, 71896,152089,137106,135766,138090,115839,140287,135882,134449,145166,141021,139194,135858 2004-06-01T23:09:35.662, 1613.96499609,1022, 6351, 8416092,159,101,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119326,130545,143168,142057, 69716,144341,109629,138828,142182,133394, 94092,137902,146530,135564,148794,138822,141033,134519,136369,128101 2004-06-01T23:10:15.658, 1613.96545900,1022, 6352, 8416132,158,100,108, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115854,162691,132441,114995,132065,143260,117440, 24327,160391,148741,117728,156072,130728,131026,156828,137471,139942,145035,141718,136245 2004-06-01T23:10:55.658, 1613.96592197,1022, 6353, 8416172,158,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135837,150634,133947,142321,136884,132672,138940,148725,150901,150594,150765,140298,140432,142474,128736,125140,130854,143035,144250,137634 2004-06-01T23:11:35.658, 1613.96638493,1022, 6354, 8416212,158,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,135945,134751,130511,138356,134212,127348,135256,146548,150254, 55873,127461,105871,141809, 76355,118147,114067,130155,146114,128238 2004-06-01T23:12:15.658, 1613.96684789,1022, 6355, 8416252,158,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108753,141836,139425,138421, 89968,115267, 92828,148189,129457, 99008,142987,131063, 47990,125321,100263,144049,135797,120857,131568,146182 2004-06-01T23:12:55.662, 1613.96731090,1022, 6356, 8416292,159,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119118, 78581, 65985,139062,126267, 59553,133328,139557,137950,149851,120298,132938, 87340,138912, 95486,118244, 95410,140527,117028,123737 2004-06-01T23:13:35.662, 1613.96777387,1022, 6357, 8416332,159,100,143, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145703, 79759,144837,147221, 98987,155397, 95228,141844,144661,118665,126409, 97218,107352,124851,139703,142185,111173, 97780, 75604, 75962 2004-06-01T23:14:15.662, 1613.96823683,1022, 6358, 8416372,159,100, 83,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94137,140588,136424,134052,138143, 69376,118815,116249,134642,142690,140664,137040,137328,142234,140578,132598,137674,135314,138290,134666 2004-06-01T23:14:55.662, 1613.96869979,1022, 6359, 8416412,159,100,170, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149558,142940,126706, 97835,115519,142256,139500,134385,137125,131047,133130,138426,120706, 74697,136250, 65595,145890, 76150,133518,141174 2004-06-01T23:15:35.658, 1613.96916271,1022, 6360, 8416452,158,101,213,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54825, 67908, 95667,126316,130877,137965,140154,128370,107503,101060,136522,139343,133185,138696, 30863,148769,114018,132455,132129,144666 2004-06-01T23:16:15.658, 1613.96962567,1022, 6361, 8416492,158,100,144,108,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138339,153187,127807,144836,142560,143227,129514,147037, 34878,138349,137970,132260,134709,144194,135405,126336,139354,121423,141633,138533 2004-06-01T23:16:55.658, 1613.97008863,1022, 6362, 8416532,158,100,159, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136401,135598,138087,138393,143448,135689,134867,139039,130891,148006,134295,144074,131779,128777,139242,137651,144681,141108,137318,136129 2004-06-01T23:17:35.662, 1613.97055164,1022, 6363, 8416572,159,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,131640,138640,135209,149083, 92621,139387,133010,145316,131129,133869,137414,131651,138228,152620,139963,139742,141374,134290,139134 2004-06-01T23:18:15.662, 1613.97101461,1022, 6364, 8416612,159,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144493,138088,142172,137971,116758,126427,147447, 88634,127709, 73927,141367,140941,134544,132232,142942,137626,132285,137108,140156,143945 2004-06-01T23:18:55.662, 1613.97147757,1022, 6365, 8416652,159,100,151, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109426,137878,132413,120373, 87651,152898,144218, 88751,141800,141876, 42376, 33482, 24102, 24345,133581,150625,142658,130638,102511,144849 2004-06-01T23:19:35.662, 1613.97194053,1022, 6366, 8416692,159,100,154, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142102,143634, 61814, 39273, 24323, 72397,123561,109445, 96282, 77948,156993,153486,139622,139790,133937,146280,139857,132332,127794,127626 2004-06-01T23:20:15.662, 1613.97240350,1022, 6367, 8416732,159,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141474,127032,134447, 38379,126903,139747, 49145, 96858,143965,142797,102437,106463, 69193, 87712,143483,120477,118707,134225,156444,118628 2004-06-01T23:20:55.662, 1613.97286646,1022, 6368, 8416772,159,100, 33,179,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137999,105607,141334,153434,108533, 76818,125473,105561,131451,107900,143853, 73386,106442,143788,131031,138505,132490,138617,140325,145586 2004-06-01T23:21:35.662, 1613.97332942,1022, 6369, 8416812,159,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134614,140340,142184,144990, 79809,146028,120372,137100,138620,139970,103244,142275,148301, 52963, 70254, 78722, 79610, 86660,149621,123002 2004-06-01T23:22:15.662, 1613.97379238,1022, 6370, 8416852,159,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118736,103041, 86441, 58413, 52779, 61898,149509,121205,150509,142689,139256,137646,138753,135371,145560,140516,141681,140371,137675,152304 2004-06-01T23:22:55.662, 1613.97425535,1022, 6371, 8416892,159,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122880,137492,140669,139036,144130, 95305,103916,139008,148833,134398,131945,138027,136136,120009,117256,147170,137108,116255,147463,114233 2004-06-01T23:23:35.662, 1613.97471831,1022, 6372, 8416932,159,100,178, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172921,132745,132794,142615,106721,183501,144725,141228,129829,150099,103200,149351,124507,126912,104329,138380,135360,141260,130521,146554 2004-06-01T23:24:15.662, 1613.97518127,1022, 6373, 8416972,159,100,124, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143486,148459,134369,133805,143823,141843,143195,146625,144279,127198,146326,141562, 95424,131736,147124,141931,139252,128330,143127,142163 2004-06-01T23:24:55.662, 1613.97564424,1022, 6374, 8417012,159,100,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133370,140995,136116,132980,145186,140604,142133,132994,136891,130820,147443,131085,135795,132607,142533,140848,144001,144359,126886,142040 2004-06-01T23:25:35.666, 1613.97610725,1022, 6375, 8417052,160,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73694,145322,134780, 80609,126876,143030,145165,136878,139440,138121,138352,141769,153783,131084,136538,137100,141376,146099,141505,141560 2004-06-01T23:26:15.666, 1613.97657021,1022, 6376, 8417092,160,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140998,129864,135466,152526,135787,146700,125492,145196,147375,138487,110173,151993,144321,145041,129535,146692,137665,125685,140928,135344 2004-06-01T23:26:55.662, 1613.97703312,1022, 6377, 8417132,159,100,183, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128544,140542,136494,128828,148459,113263,128990,162031,140020,133988,134021,138019,135841, 80680,145858,147642,141814,140701,148471,144448 2004-06-01T23:27:35.662, 1613.97749609,1022, 6378, 8417172,159,100,137, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141968,139545,135962,143706,129013,142324,144877,140682,146426,113992,104841, 44912,139981,137901,141693,106456, 82559,119347, 98475, 31834 2004-06-01T23:28:15.662, 1613.97795905,1022, 6379, 8417212,159,100,178, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146073,142470,140519,129601, 88247, 52479,139762,142255,109757,125394,103138,107868,136983,126694,139275,140006,133145,139476,140053,130825 2004-06-01T23:28:55.662, 1613.97842201,1022, 6380, 8417252,159,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145021,139592,136022,134811,125362,139373,142566,137728,119961,134737,145320,144439,140779,134691,143146,137670,139211,140848,144887,147362 2004-06-01T23:29:35.662, 1613.97888498,1022, 6381, 8417292,159,101,116, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,157731,137384,136669,144816,145783,146559,140975,146375,132006,144581,134317,147261,140908,135122,139562,117609,139638,145130,142152 2004-06-01T23:30:15.666, 1613.97934799,1022, 6382, 8417332,160,101,178, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137656,141172,140315,134250,139708,134799,141522,134102,137479,141058,149065,142154,131178,143753,136114,133881,149077,134409,138109,141050 2004-06-01T23:30:55.666, 1613.97981095,1022, 6383, 8417372,160,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134890,144196,126187,144746,138375,138426,133037,143144,136970,138507,146132,139284,136548,138008,142709,138621,136087,135368,142082,141990 2004-06-01T23:31:35.666, 1613.98027391,1022, 6384, 8417412,160,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147375,135598,144811,138552,138186,141004,137277,140516,129595,140682,144647,143711,139958,145121,123102,147308,131953,143546,139814,135740 2004-06-01T23:32:15.666, 1613.98073688,1022, 6385, 8417452,160,100,123, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142439,138604,138357,142216,131299,132483,142902,143934,135772,143707,150291,139017,139545,139388,133291,149620,139183,143134,136261,147429 2004-06-01T23:32:55.662, 1613.98119979,1022, 6386, 8417492,159,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138296,132808,149066,129790,142981,131160,137976,142088,137059,143891,142405,142179,143022,137972,132094,135749,143543,123400,141589,142794 2004-06-01T23:33:35.662, 1613.98166275,1022, 6387, 8417532,159,101,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142142,154998,127009,143203,138418,139960,141264,137725,145770,134420,149763,142294,144384,145175,132473,142899,141556,157474,145154,135219 2004-06-01T23:34:15.666, 1613.98212576,1022, 6388, 8417572,160,100,101, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137769,149322, 86124, 88337,195290,147512,129683,142557,148274,146473,126038,127600,129264,152959,137542,145874,140553,139520,144762,132252 2004-06-01T23:34:55.666, 1613.98258873,1022, 6389, 8417612,160,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142902,146716,138159,143106,140776,152813,142032,148733,130318,140887,123984,146069,146349,138909,133230,141566,107713,139275,131255, 98891 2004-06-01T23:35:35.666, 1613.98305169,1022, 6390, 8417652,160,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151406,147907,142719,135752,115160,143957,147233,130044,140149,117250,134893,132751,128789,137774,139911,145600,145038,142996,137872,142250 2004-06-01T23:36:15.666, 1613.98351465,1022, 6391, 8417692,160,101, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130815,145157,137485,143715,145093,144738,142154,140514,139404,111587,151756,208733, 24326, 98750,140125,136677,106610,144140,170199,145199 2004-06-01T23:36:55.666, 1613.98397762,1022, 6392, 8417732,160,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,205748, 24525, 81671,167366,147525,159848,137413,268340,213153,182240,113428,153820,107458,143461,136521,127604,135513,117546,140653 2004-06-01T23:37:35.666, 1613.98444058,1022, 6393, 8417772,160,100,166, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131119,147374,143465,164532,144159,136961, 56705,150872, 79047, 88604,127215,141785,105999, 79383,110876,104612,136632,135472,144612,128180 2004-06-01T23:38:15.666, 1613.98490354,1022, 6394, 8417812,160,100,132, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132787,139434,144771,141471,139155,103553, 46251,133789, 75163, 87636,131591,126384,141924,130247,138920,140811,125727,125810,115913,133265 2004-06-01T23:38:55.666, 1613.98536650,1022, 6395, 8417852,160,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130491,123169,138889,160758,149897,153515,156550, 50940, 99301,156979,105666,164287,130759,135772,194947,132759, 72703,154708,153111,125789 2004-06-01T23:39:35.666, 1613.98582947,1022, 6396, 8417892,160,100,110, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133676,189696,148244,152433,137794,146249,166123,142493,112390,152272,150526,132662,166309,146229,131142,128991, 98993,149433,149648,136590 2004-06-01T23:40:15.666, 1613.98629243,1022, 6397, 8417932,160,100,143, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124245,144563,135563,159137,141962,143598,136071,142874,129924,138791,138120,141818,134261,139842,135282,144505,141013,140901,137470,144823 2004-06-01T23:40:55.666, 1613.98675539,1022, 6398, 8417972,160,100,131, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134650,140634,147641,118216,137836,137966,140941,133355,137626,131996,139855,133934,141017,142381,144107,135212,104849,225469,139596,105363 2004-06-01T23:41:35.666, 1613.98721836,1022, 6399, 8418012,160,100,110, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147918,103250,145611,140455,130086,148376,147668, 94516,131777,147723,148898,148528,146784,141505,140698,130972,128332,144736,146918,147271 2004-06-01T23:42:15.666, 1613.98768132,1022, 6400, 8418052,160,100,124, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134655,128116,130826,145333,144903,142730,135431,130820,137656,146623,137037,151671,145229,141521,127610,144354,110410,139041,140785,146960 2004-06-01T23:42:55.666, 1613.98814428,1022, 6401, 8418092,160,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,137154,140960,147299,136103,141505, 99914,149716,140097,144382,138840,141412,143347,141147,150654,145367,140288,127489,150240,143337 2004-06-01T23:43:35.666, 1613.98860725,1022, 6402, 8418132,160,100,115, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146641,138628,138652, 89981,141932,139908,145168,130921,118713,118968,152413,149572,133319,132181,148090,129067,139473,141886,142131,151164 2004-06-01T23:44:15.666, 1613.98907021,1022, 6403, 8418172,160,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,129725,144618,146115,146857,147031,130195,152791,138043,133990,100868,137174,139970,135977,129043,142635,138637,135641,142651,140100 2004-06-01T23:44:55.666, 1613.98953317,1022, 6404, 8418212,160,100,131, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142051,146415,147827,132248,139623,144933,148055,142079,137314,139087,142511,138955,144478,140843,132569,138367,150637,143788,126082,139754 2004-06-01T23:45:35.666, 1613.98999613,1022, 6405, 8418252,160,101,195, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,135641,134916,145879,142331,139804,142801,132866,138177,146543,136076,144006,145013,134319,149844,143732,131100,147197,133184,145427 2004-06-01T23:46:15.666, 1613.99045910,1022, 6406, 8418292,160,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,136617,143059,141563,139814,135247,140901,146785,138148,140263,140632,135327,138688,139840,149256,138385,134871,147131,148777,132477 2004-06-01T23:46:55.669, 1613.99092209,1022, 6407, 8418332,161,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140658,141193,117688,126451,137842,129848,141635,149410,147909,152159,167158,148589,142355,142848,149770,127587,142079,129583,136497,114700 2004-06-01T23:47:35.666, 1613.99138502,1022, 6408, 8418372,160,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,127851,154691,140832,139316,134523,137584,103713, 25971,151056,146894,144839,154889,153063,167252,151460,138862,151490,150774,152168 2004-06-01T23:48:15.669, 1613.99184802,1022, 6409, 8418412,161,100,195, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147345,145052,161683,157179,152625,161073,147508,182721,185393,164652, 63220,181535,220498,166078,149062,121301,110644,137899,137651,148118 2004-06-01T23:48:55.669, 1613.99231098,1022, 6410, 8418452,161,100,164, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164931,162950,149352,136006,146988,141168,142291,142275,148150,137676,140656,141462,140176,138936,141961,144564,152367,154269,150042,144827 2004-06-01T23:49:35.666, 1613.99277391,1022, 6411, 8418492,160,100,136, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149786,145293,143715,140118,149331,161435,150659,142563,141764,137555,143253,139328,133073,149286,141392,137606,129424,143349,140664,134948 2004-06-01T23:50:15.666, 1613.99323688,1022, 6412, 8418532,160,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140054,141579,132348,144859,138640,131935,140338,140207,135284,137698,136703,142731,137845,137945,138983,138537,138666,138574,136181,137491 2004-06-01T23:50:55.666, 1613.99369984,1022, 6413, 8418572,160,100,105, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,142810,134699,143478,139457,146961,140111,132217,137332,139875,136256,148718,146262,122270, 85306,142993,141971,143401,139317,135813 2004-06-01T23:51:35.669, 1613.99416284,1022, 6414, 8418612,161,101, 99, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132191,141651,133130,132271,146381,136123,140246,149552,140009,134767,147533,143110,141850,135700,139728,141050,139055,144121,117157,128532 2004-06-01T23:52:15.669, 1613.99462580,1022, 6415, 8418652,161,100,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140899,136347,140756,134461,139771,141209,143070,142343,144837,136864,144959,134816,136438,139146,134940,135129,141479,141040,133429,136120 2004-06-01T23:52:55.669, 1613.99508876,1022, 6416, 8418692,161,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134857,139435,132188,142307,138406,142125,140785,144318,136722,127315,135916,140767,140402,129026,147759,141813,142343,132233,137301,132636 2004-06-01T23:53:35.669, 1613.99555172,1022, 6417, 8418732,161,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74090,127229,140336,135622,154455,152253,137250,143580,144213,137257,141164,134971,154124,136076,139702,136199,138388, 78781,121310,157716 2004-06-01T23:54:15.669, 1613.99601469,1022, 6418, 8418772,161,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142296,152771,124755,126169,139423,136410,135584,139486,147295,149430,134615,142022,143196,134460,142962,147509,134850,147872,155534,142162 2004-06-01T23:54:55.669, 1613.99647765,1022, 6419, 8418812,161,101,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139508,150774,137753,152329,143045,134873,134782,150008,133969,144216,156964,159435,161751,134038,149713,147739,157243,145633,136205,101774 2004-06-01T23:55:35.669, 1613.99694061,1022, 6420, 8418852,161,100,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146813,153769,148387,147277,143558,150483,131633,143491,142983,141910,134724, 40174,119112,138940,157231,148665,152406,145141,145552,163221 2004-06-01T23:56:15.669, 1613.99740358,1022, 6421, 8418892,161,101,109,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112787,148187,147979,148890,123931,140116,108749,139725,137956,146596,145936,144791,153139,133100,137462,131582,138280,147787,138054,149854 2004-06-01T23:56:55.669, 1613.99786654,1022, 6422, 8418932,161,101,100, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132474,143301,136294,131118,141640,142525,138869,140558,144457,142270,144321,145735,146698,142121,139049,140542,142190,138379,146908,136056 2004-06-01T23:57:35.669, 1613.99832950,1022, 6423, 8418972,161,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,137532,143065,139396,143776,143563,137620,135257,132422,139844,141518,139092,142231,129527,104385,142954,142091,143455,136132,131803 2004-06-01T23:58:15.669, 1613.99879247,1022, 6424, 8419012,161,100,123, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144671,146467,137559,123953, 58022, 71766,136596,142332,127610,143156,142951,160900,162764,136829,130060,124644,161473,139265,128972,156599 2004-06-01T23:58:55.669, 1613.99925543,1022, 6425, 8419052,161,101,103, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141869, 98603, 27723,157872,128209,112254,100157,146003,152932,138399,129608,141506,126043, 24329, 22851,181557,156519,142782,146922,149255 2004-06-01T23:59:35.669, 1613.99971839,1022, 6426, 8419092,161,100,203, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158474,154359, 60842, 23788,162517,159981,155076,159162,150982,167965,161764,171160,177736,132019, 35388, 43150,245606,169471, 45087,144276 2004-06-02T00:00:15.673, 1614.00018140,1022, 6427, 8419132,162,101,136,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26460, 78710,177005,167340,157085,106061,154495,153555,145588, 24284, 24507, 24443, 24346, 23835,234449,173443, 32391, 43701,145618, 23729 2004-06-02T00:00:55.669, 1614.00064432,1022, 6428, 8419172,161,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166919,153494,154338,109223, 24543,175768,156844,179150, 23800, 24140, 24015, 24450, 24855, 23077, 24001, 24615, 24351, 24302, 24281, 24050 2004-06-02T00:01:35.669, 1614.00110728,1022, 6429, 8419212,161,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169386,175894,161108,192991,203296,195182,176858,174049,172730,164302,163412,162714,172830,122062,151650,129982,171937,151638,166123,136435 2004-06-02T00:02:15.669, 1614.00157024,1022, 6430, 8419252,161,100,180, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180046,161387,150316,148328,150598,146825,147185,146683,146471,148900,142117,139474,147131,129225,142403,147384,140112,144646,142233,151963 2004-06-02T00:02:55.669, 1614.00203321,1022, 6431, 8419292,161,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155998,141354,135553,140878,139193,123505,145070,150279,128215,142675,148951,145853,162689,175869,154220,135582,131322,137502,142983,144321 2004-06-02T00:03:35.669, 1614.00249617,1022, 6432, 8419332,161,100,100,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143518,156931,156345,158901,167216,155555,148089,150016,149299,146863,148582,154982, 24034, 24529, 78052,163243,156129,156458,153929,153795 2004-06-02T00:04:15.673, 1614.00295918,1022, 6433, 8419372,162,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149855,158418,156928,157256,167124,151390,146172,151174,150344,142634,144566,142028,140217,151098,146269,149477,146963,146774,146764,147715 2004-06-02T00:04:55.673, 1614.00342214,1022, 6434, 8419412,162,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152640,146723,154840,143936,150657,146648,158123,148976,153202,151758,153527,146469,141814,147400,146891,145598,140021,149397,143687,135144 2004-06-02T00:05:35.673, 1614.00388510,1022, 6435, 8419452,162,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132646,146192,216246, 98045,154835,166676,158141,150725,127292,139450,144031,139223,133683,138049,151755,116047,139632,144789,135346,147885 2004-06-02T00:06:15.673, 1614.00434807,1022, 6436, 8419492,162,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142085,137828,138457,145951,138890,135043,141244,139445,138081,138521,140970,141692,140561,133940,139993,141731,142557,138634,132518,140149 2004-06-02T00:06:55.669, 1614.00481098,1022, 6437, 8419532,161,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136967,147616,143147,135694,136366,137425,149317,137606,124782, 90850, 77850,129289,133062, 49586,109740, 53927, 83558,143203, 24468, 23671 2004-06-02T00:07:35.669, 1614.00527395,1022, 6438, 8419572,161,100,196, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146607,151615,163049,157075,159121,163318, 24840, 24165, 23824, 24108, 24318, 24378, 24185, 24852, 23678, 23765, 23923, 89065,193606,163531 2004-06-02T00:08:15.669, 1614.00573691,1022, 6439, 8419612,161,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151389, 24226,145897,104277, 24649,172622,173985,160987,153331,146848,152410,149957,161172,133716,163280, 67408,146924,140432,155886,130658 2004-06-02T00:08:55.673, 1614.00619992,1022, 6440, 8419652,162,100,167,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,147273,157213,131561,142445, 24548, 23370, 23943, 24094, 24412, 24261, 24467, 24217, 24115, 24064, 24452, 24995, 24106, 24274, 24702 2004-06-02T00:09:35.673, 1614.00666288,1022, 6441, 8419692,162,100,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159281,166302,162547,162469,152347,168040,170479,159633,157781,156549,166202,165927,166840,181642,164533,154561,160024,161469,142380, 23984 2004-06-02T00:10:15.673, 1614.00712584,1022, 6442, 8419732,162,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133522, 85256,174643,172534,168483,161437,162619, 24160, 24313, 24444, 24153, 24836, 24210, 24197, 24665, 23727, 24453, 23920, 24059, 23744 2004-06-02T00:10:55.673, 1614.00758881,1022, 6443, 8419772,162,100,141, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184014,177717, 60232, 24305, 23994, 97902,155594,162120,176066,140705, 23701, 23974, 24438, 24144, 24488, 24449, 24483, 23956, 23708, 24142 2004-06-02T00:11:35.673, 1614.00805177,1022, 6444, 8419812,162,100,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168939,172840,164954,180673,177826,177174,184193,161812,205475,176935,188158,179544,162002,172563,163190, 24204,160336,162162,178003,171383 2004-06-02T00:12:15.669, 1614.00851469,1022, 6445, 8419852,161,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164930,167724,162258,164449,162155, 23900, 24045, 24453,175403,201563,161443,139347, 23551, 24334, 24342, 25181, 24784, 25723, 23625, 23372 2004-06-02T00:12:55.673, 1614.00897770,1022, 6446, 8419892,162,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170127,190248,102412, 24151, 24998, 22980, 25336, 23240, 23812, 24910, 24943, 24066, 24230, 23989, 23486, 24861,154176,147916, 23842, 24074 2004-06-02T00:13:35.673, 1614.00944066,1022, 6447, 8419932,162,100,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160018,111182,167755, 23818, 24646, 24813, 24652, 24258, 24131, 24215, 23959, 24817, 24087, 23838, 24055, 24042, 24153,269792,172515,172934 2004-06-02T00:14:15.673, 1614.00990362,1022, 6448, 8419972,162,100,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155916,218437,148372,236944,202965, 88020,129029,171104, 26025, 24260, 23736, 23109, 26267, 23274,319188,186899,157222,291192,158496,157245 2004-06-02T00:14:55.673, 1614.01036659,1022, 6449, 8420012,162,100, 91, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106922,188971,128554,162228, 25670, 24281, 22748, 23982, 25424, 24716, 24315,178880,159615,177820,162521,124323,110746,177118,153923,142715 2004-06-02T00:15:35.673, 1614.01082955,1022, 6450, 8420052,162,100,181, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142756,139516,295036, 76711,119284,139936,132220,301683,154904,169577, 24135, 99307, 39153,136303,128875,133058,138601,153259,133930, 28231 2004-06-02T00:16:15.673, 1614.01129251,1022, 6451, 8420092,162,100,170,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31045, 38169,154097,161222,174287,124958, 23532, 76243, 26197, 24113, 24928,171311,178979,195236,169877, 43006, 23771, 24017, 24300, 24180 2004-06-02T00:16:55.673, 1614.01175547,1022, 6452, 8420132,162,100,214, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184691,183069,179021,174820,168624,170166,160397,178297,178514,119284,100724, 23257, 24211, 24434, 22344, 23549, 25369, 23775, 23030, 25259 2004-06-02T00:17:35.673, 1614.01221844,1022, 6453, 8420172,162,100,142,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25997, 24414,206878,165512, 24044, 24650, 24042, 24159, 24738, 24417, 23984, 24620, 24408, 23904, 24145, 24291, 23354,162089,145945, 25209 2004-06-02T00:18:15.673, 1614.01268140,1022, 6454, 8420212,162,100,194,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24359,145289,185616,179232,168527, 22013, 23759, 23604, 24503,166258,163107,186450,160971,178694,143608,154841, 24270, 71495,150066, 24200 2004-06-02T00:18:55.673, 1614.01314436,1022, 6455, 8420252,162,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167905, 71566,126873,161934,176389,155571, 23231, 24632, 23801, 23737, 24313, 24770,192496,169415,184928,177621,163498,148727,124339,157974 2004-06-02T00:19:35.673, 1614.01360733,1022, 6456, 8420292,162,100, 96, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112311,155157,138332,118177,143156,147669,143100,141561,150154,148341,131992,149330,143665,147174,140098,150282,140396,141298,129999,142621 2004-06-02T00:20:15.673, 1614.01407029,1022, 6457, 8420332,162,101,177, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,147738,161993,152288,146302,140494,131975,152480,166267,149171,137613,146682,153955,154202,146047,143805,148439,137831,143025,134921 2004-06-02T00:20:55.673, 1614.01453325,1022, 6458, 8420372,162,100,165, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141455,148885,151509,139910,149309,141317,146522,152794,134007,164927,160760,167682,148216,145235,137983,151919,144986,142067,129930,117880 2004-06-02T00:21:35.677, 1614.01499626,1022, 6459, 8420412,163,100,131, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61858,149067,155120,160464,154343,158688,157827,157861,158449,167880,161312,155164,154599,157869,157104,155427,155960,153303,150994,161122 2004-06-02T00:22:15.673, 1614.01545918,1022, 6460, 8420452,162,100,204, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156114,159894,164620,159076,147426, 69309, 24024, 24278, 24245, 24313, 24316, 24262, 24059, 24227, 24372, 24291, 24251, 24272, 24324, 24229 2004-06-02T00:22:55.673, 1614.01592214,1022, 6461, 8420492,162,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160066,165997,164804,166040,162978,164652,167235,174015,180647,175201,172250,161573,155377,157404,155717,142471,156399,160154,154557,150177 2004-06-02T00:23:35.673, 1614.01638510,1022, 6462, 8420532,162,100,100,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145120,151315,149850,160686,165831,153652,158039,170198,183001,159505,161214,154127,149055,157437,161473,171400,144496,153049, 70189,164096 2004-06-02T00:24:15.673, 1614.01684807,1022, 6463, 8420572,162,100,152, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112481,149711,172682,158684,157174,158899,149244,153500,156688,156215,154431,156143,155967,178215,151338,118811,160577,149844, 24337, 23985 2004-06-02T00:24:55.673, 1614.01731103,1022, 6464, 8420612,162,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191532,146318, 75994, 26212, 24681, 23333, 24751, 25419, 23219, 24942, 23695, 24751, 24881, 23874, 24282, 23964, 24523, 23338,317989,265194 2004-06-02T00:25:35.673, 1614.01777399,1022, 6465, 8420652,162,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161556,151939,118058,170119,145516,154244,134341,149136,157173,155590,147509,136027,162148,140761,140578,134888,148804,130089,126779,140592 2004-06-02T00:26:15.677, 1614.01823700,1022, 6466, 8420692,163,100, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34447,159031, 84952,158310, 33209, 24669, 28576,144382,320952,167748,214463,145062, 37825,207240,124603,114506,148167,157813, 75215, 32115 2004-06-02T00:26:55.677, 1614.01869997,1022, 6467, 8420732,163,100,197, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113203,120101, 24288,147452,151468,123444,128384,153646, 96289,117682, 24303, 58489,133835,127609, 87875,176553,203768,151877,115495, 90158 2004-06-02T00:27:35.677, 1614.01916293,1022, 6468, 8420772,163,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67687,292848,171234,149630,135474,144095, 80219,118148, 68261, 84613, 76356, 73764,127825,215166,151917, 59196, 62685,131580,155512,174445 2004-06-02T00:28:15.673, 1614.01962584,1022, 6469, 8420812,162,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24253,233678,134257, 94497,139281, 81452,148407,141065,144354, 49026,124880, 92391, 96508,147550,138865,145778, 90304,128847,120310, 24395 2004-06-02T00:28:55.673, 1614.02008881,1022, 6470, 8420852,162,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144989,112106,153190,132282,130784,117104,146426, 55653,121382,138140,125466,108371, 36664, 40901, 41025,135358,141034, 61476, 79096,147334 2004-06-02T00:29:35.673, 1614.02055177,1022, 6471, 8420892,162,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56646,153142,106101,133761, 47178, 40849,116564,134427, 31206, 24301, 75630,116828,129847, 24182, 23268, 25994, 99472, 27217, 24280,189216 2004-06-02T00:30:15.677, 1614.02101478,1022, 6472, 8420932,163,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,286253,162873,146709, 24542,168512,154211, 23974, 23933, 24100, 25070, 24286, 23699, 25026, 24249,264145,167015,152792,172005,175730,268089 2004-06-02T00:30:55.677, 1614.02147774,1022, 6473, 8420972,163,100,213, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178840,158200,146199,148356,143243,148599,140540,115945,139844,135231,172905,213450,223337, 87791,126295,143161,149034,131009,135276,143720 2004-06-02T00:31:35.677, 1614.02194071,1022, 6474, 8421012,163,100,121, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121830,139180,153394,148076,126363,126929,145613,142141,129867,131556,123403,131981,118724, 35229, 33577, 35035,142543,159814,122402, 36612 2004-06-02T00:32:15.677, 1614.02240367,1022, 6475, 8421052,163,100,165,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159409, 90570,133953,222467,154453,210191,156829,192237,176056,150784,154519,148521,139938,145487,147556,141876,135562,143577,132365,143609 2004-06-02T00:32:55.677, 1614.02286663,1022, 6476, 8421092,163,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144518,130580,139517,135219, 97654,153275,146825,132600,130275,158894,132207,148073,150398, 41198,133305,107752,144618,176150,141054,115766 2004-06-02T00:33:35.677, 1614.02332959,1022, 6477, 8421132,163,100,135, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157961,129263,150678,114527,125398,151632,138752,171616, 48883, 97454,152605,154924,157600, 90995, 58980,170394, 44124,145843,147044,135124 2004-06-02T00:34:15.677, 1614.02379256,1022, 6478, 8421172,163,101, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75022,154194,160903,126796,149374,147335,129170,166797,138789,116453,112273,118517,121841,181484, 60341,149533,151695,138775,132237,153784 2004-06-02T00:34:55.677, 1614.02425552,1022, 6479, 8421212,163,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148236, 43258,140351,141699,151939, 88846,151077,144926,141135,136410,142498,146907, 97087,144673,126702,149935,121939,153509,143018,143425 2004-06-02T00:35:35.677, 1614.02471848,1022, 6480, 8421252,163,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149698,145393,125078,147204,135603,135871,110032,156432,150990,138539,149742,127980, 93629,146089,136581,134892, 28738,142348,137217,176797 2004-06-02T00:36:15.677, 1614.02518145,1022, 6481, 8421292,163,100,121, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127239,161457,143203,154905,153912,141440,145921,184245,121955,135596,142996,138198,132745,141379,134056,142980,141596,100819,104864,148483 2004-06-02T00:36:55.677, 1614.02564441,1022, 6482, 8421332,163,100,103, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153652,116996,124051,117176, 26347, 22925,149171,157497,230433,139719,145365, 33886,153468,298998,307617,167302,119703,147364,139739, 83276 2004-06-02T00:37:35.677, 1614.02610737,1022, 6483, 8421372,163,100,150,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,145683,138347,152880,143781,144441,123257, 24314, 22391, 23873, 24080, 24832,154358, 89172, 23313,162954,187812,103349,169895,165654 2004-06-02T00:38:15.677, 1614.02657034,1022, 6484, 8421412,163,100,214,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,314798,274232, 68478,146191,139776,144895,122775, 87328,144412,135412,144079,146586, 96655, 64333,161132,174519,149253, 98554,155653,147087 2004-06-02T00:38:55.681, 1614.02703334,1022, 6485, 8421452,164,100,144, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145200,125616,119409,118781,142470,174300,156886,154444,141303,144475,151770,146282,150122, 54672,282110,153707,158244,140317, 37818, 98156 2004-06-02T00:39:35.677, 1614.02749626,1022, 6486, 8421492,163,100,214, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84738,173652,158877, 85063,179209,156769,142108,135626,154723,138490, 97844,133739,137059, 91794, 96925,146335, 92916,144354,141358,138668 2004-06-02T00:40:15.677, 1614.02795922,1022, 6487, 8421532,163,100, 99, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158491,164268, 94173,153524,156394,135845,129984, 24780, 59918, 24050, 76727,146046,153422,159464,161713,153296,156834,158629,150507,154976 2004-06-02T00:40:55.681, 1614.02842223,1022, 6488, 8421572,164,100,196, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159481,158293,150897,155358,154624,154959,161308,164223,165080,165980,157778,152305,157431,128045, 23745, 24408, 24306, 24847, 24410, 24208 2004-06-02T00:41:35.677, 1614.02888515,1022, 6489, 8421612,163,100,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169092,176305,164723,147238,151069, 51289, 24346, 24174, 24503, 24242, 24554, 24101, 24067, 24036, 24274, 24335, 24590, 24450, 24290, 24506 2004-06-02T00:42:15.677, 1614.02934811,1022, 6490, 8421652,163,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171828,176356,172172,168586,163414,165146,169898,163059,183735,161076, 24320, 24593, 24045, 24979, 24161, 24320, 24311, 24520, 24087, 24150 2004-06-02T00:42:55.677, 1614.02981108,1022, 6491, 8421692,163,100,214,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162664,172274,182592,170788, 32454, 24095, 24525, 24269, 24328, 24125, 24118,170315,177880,174670,180196,172916,164343,190559,130039, 24368 2004-06-02T00:43:35.681, 1614.03027409,1022, 6492, 8421732,164,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161794,174030,196791, 23562, 24537,279134, 24268, 24273,159781,128043,126805,154784,134989,151446,140983,114167,131332,131688,148239,102900 2004-06-02T00:44:15.677, 1614.03073700,1022, 6493, 8421772,163,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151851,145391,124630,130478,152748,148930,112137, 99925,128444,143900,167471,146164,141711,150587, 79717,141752,167370,147989,142247,142043 2004-06-02T00:44:55.677, 1614.03119997,1022, 6494, 8421812,163,100,116, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162076,156102,127018,133032,141599,139361,137074,147242,135172,147311,147475, 37984,117213,155937,141877,137297, 24308, 24303, 24293, 23791 2004-06-02T00:45:35.677, 1614.03166293,1022, 6495, 8421852,163,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172703,174904,206192,185512,152863,179868,301701,158914,142774, 62016, 23518, 24337, 33024,284697,182549,135561,113200, 24818, 23986, 24319 2004-06-02T00:46:15.681, 1614.03212594,1022, 6496, 8421892,164,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168391,156179,171203,158972,162379,159355,158155,164534,175427,175648,172289,169212,162142,167931,158473, 25017, 24118, 24430, 23908, 24567 2004-06-02T00:46:55.677, 1614.03258885,1022, 6497, 8421932,163,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169376, 81947, 56383,164661,169017,175529,174206, 24043, 24422, 24219, 24059, 23730, 24512, 24795, 24424, 24019, 24091, 24030, 24444, 25595 2004-06-02T00:47:35.681, 1614.03305186,1022, 6498, 8421972,164,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,121174,183495,182951,144320,157050, 23569, 24571, 24056, 23756, 23360, 25221, 24014,159132,162913,161660,152765,160396,162777, 23931 2004-06-02T00:48:15.681, 1614.03351483,1022, 6499, 8422012,164,100,199, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151348,181145,162566,166769,162008,159482,152772,155400,149183, 23966,128040,150005,163834,159157,166054,157687, 68955, 24604, 24651, 23936 2004-06-02T00:48:55.681, 1614.03397779,1022, 6500, 8422052,164,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164419,157134,160603,165450,165661,163957,155248,175178,174359,174925,182170, 24915, 23406,203278,172706,173334,170995,151340,132823, 24044 2004-06-02T00:49:35.681, 1614.03444075,1022, 6501, 8422092,164,100,197, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148909,152122,135440, 23787,170884,165615,158118, 24426, 24487, 24183, 24343, 76543,161695,156171,159090,175078,170583,120556, 23607, 24009 2004-06-02T00:50:15.677, 1614.03490367,1022, 6502, 8422132,163,100,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168573,179922,151615,153590,156611,148166,153636,148082, 24204, 24099, 24238, 23634, 24755, 24610, 31527, 25298, 23981, 24793, 23424,158081 2004-06-02T00:50:55.677, 1614.03536663,1022, 6503, 8422172,163,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152705,116057, 23464, 24117, 23958, 24577, 23847, 24184, 24381, 24127, 24815, 24703,168506,151560,158083,190291,153445,177018,202229,165825 2004-06-02T00:51:35.677, 1614.03582959,1022, 6504, 8422212,163,100,189,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,165430,159505,154761,157147,166853,168284,154410,155962,161639,158389,166979,162973,169167,167666,162987,164434,162501,160207,157745 2004-06-02T00:52:15.681, 1614.03629260,1022, 6505, 8422252,164,100,105, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163987,152749,157416,163503,162408,159438,162434,154330,166085,159997,156795,165585,160533,236824, 24101, 23825, 24708,175067,154332, 74824 2004-06-02T00:52:55.681, 1614.03675557,1022, 6506, 8422292,164,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162809,152547,146768,241923, 24066,158104, 22777, 24063, 24434, 25762, 23904, 88130, 55759, 23888, 24462, 48233,155778, 24152, 27007, 23771 2004-06-02T00:53:35.681, 1614.03721853,1022, 6507, 8422332,164,100,144, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188894,144011, 88184, 24295, 25395, 24521, 24943, 23570, 23838, 24840, 23395, 24464, 24286, 24471, 23277, 24601, 24303, 23687, 24996, 24399 2004-06-02T00:54:15.681, 1614.03768149,1022, 6508, 8422372,164,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145301,156943,153713, 24264, 23758, 23843, 24269, 24749,202805, 95398,115636,173367,136620, 24104,146732, 56161,172050,308248,221931,321407 2004-06-02T00:54:55.681, 1614.03814446,1022, 6509, 8422412,164,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165596, 32986,177836,142497,165785,186788,139970,122661,136448,138344, 79648,152556,149617, 97662,122269, 28626, 38125,149719, 88795,194458 2004-06-02T00:55:35.677, 1614.03860737,1022, 6510, 8422452,163,100, 97, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133966,132417,129406, 85045,159491,165838, 49570, 84772,148877,137331,138688,164094,160967,167919,161849,134523,132095, 94028,148271,114939 2004-06-02T00:56:15.681, 1614.03907038,1022, 6511, 8422492,164,100,100, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164059,153313,130052,109570,124102, 92322,136613,134745,154481,138966,146454,156331,144503, 46119,148446,132988,142123,136415,150921, 26266 2004-06-02T00:56:55.681, 1614.03953334,1022, 6512, 8422532,164,100,191, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,147869,152941,146338,137226, 24341,174486,132250, 47273,169864,159863,140449, 66629, 23625,168230,150472,163672, 24048,168986,156051 2004-06-02T00:57:35.681, 1614.03999631,1022, 6513, 8422572,164,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143955,144079,145223, 23245, 23597, 56078,149051,146124,156374,140757,109556, 54189, 38978,172313,150479,160620,162128,120634, 33662, 33523 2004-06-02T00:58:15.681, 1614.04045927,1022, 6514, 8422612,164,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155264, 78804, 53677, 23583,166714,160184,179856, 23298, 24489, 24586, 23884, 24443,160566,175765,163858,159551,162391,161200, 82410, 24184 2004-06-02T00:58:55.681, 1614.04092223,1022, 6515, 8422652,164,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168219,165457,295133,237543, 24279,167326,166925,181698,154001,198668,198873,176288,136905,142261,151676,149162,147658, 79040,153342,146587 2004-06-02T00:59:35.681, 1614.04138520,1022, 6516, 8422692,164,100,214, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162618,148967,146484,148695, 23602,100095, 24802, 24787, 23916, 25142, 22555, 24062, 24901, 23587, 24751,104203,154272,164799,174695,110593 2004-06-02T01:00:15.681, 1614.04184816,1022, 6517, 8422732,164,100,191,215,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145077,163729,170955,159449,158944,159442,164225,156694,168930,191499,200412,164882,192445, 23699,149614,143359,157434,146661,175176,154890 2004-06-02T01:00:55.681, 1614.04231112,1022, 6518, 8422772,164,100,211, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124149,156286,149805,141030,153256, 72345,249148, 24255,268882,148117,152184,153740,138469,160031, 97988,137299, 67834,161025,150212,140788 2004-06-02T01:01:35.681, 1614.04277409,1022, 6519, 8422812,164,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157400,148241,152725,148458,147296, 99255,156069,156029,152118,145548,146142,168834,208503, 24949, 45636,151500,165874,185300, 23691,161714 2004-06-02T01:02:15.681, 1614.04323705,1022, 6520, 8422852,164,100,156,208,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103094,174004,183863,292672, 75986, 55550,132833,144521,156822, 24061, 23928,158697,140483,158710,153207,145719,153826,162103,147032,142120 2004-06-02T01:02:55.681, 1614.04370001,1022, 6521, 8422892,164,100,179,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157630, 98019,191057, 23609, 24746,295284, 24291,106234,141917, 59565,199184,104080,136277,131350,224131, 71474,171470, 79177, 88868, 35644 2004-06-02T01:03:35.681, 1614.04416297,1022, 6522, 8422932,164,100,120,224,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87730, 31203,160841,154219,119555, 35047,111617,144940,140251,140267, 72267,148715,142880, 23661, 67073,151517,149652,145583,153714,151562 2004-06-02T01:04:15.681, 1614.04462594,1022, 6523, 8422972,164,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151042,160397,151883,177443,160446, 42359,146340,153993,148682,143548, 56270,154708,154055,166708,170826,177814,167498,167191,168448,172504 2004-06-02T01:04:55.685, 1614.04508895,1022, 6524, 8423012,165,100, 99, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134529, 28896, 23822, 23993, 24201, 24703, 24363, 24415, 24106, 24103,181717,275221,161939,129429, 50630, 22925, 23657, 24147, 25742, 24608 2004-06-02T01:05:35.685, 1614.04555191,1022, 6525, 8423052,165,100,180, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185356,157497,148704,160490,160327,146823,151554,141471, 24717, 23588, 24310,164667,177109,157087,157642,168841, 23636, 27188,167003,146333 2004-06-02T01:06:15.681, 1614.04601483,1022, 6526, 8423092,164,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151033,156548,153606,159788,146443,160679,154218,153191,159697,155298, 24349, 24382, 24244, 24535, 24325, 24061, 24563, 24310, 24268, 23850 2004-06-02T01:06:55.681, 1614.04647779,1022, 6527, 8423132,164,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142534,163353,156369,159387,150198,148068,163406,163594,148836,150648,160535,157270,166275,152172,147065, 24983, 23740, 25040, 24719, 24456 2004-06-02T01:07:35.681, 1614.04694075,1022, 6528, 8423172,164,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165446,170103,171230,228445,295059, 25148, 23189, 24554,173684,165869,161147,165309,164687,146133, 23829, 24048, 24554, 24152, 24294,161583 2004-06-02T01:08:15.681, 1614.04740372,1022, 6529, 8423212,164,100,185, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165672,164278,164801,157296,154643,159813,174554,169792,157292,159511,172185,170535,169522,165428,156786,160873, 24215, 24456, 24229, 24219 2004-06-02T01:08:55.689, 1614.04786677,1022, 6530, 8423252,166,101,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170208,155096,158824,161181,166582,163885,169590,169293,163457,167209,166795,163442,170106,167839,168567, 88468, 24229, 24116, 24516, 24124 2004-06-02T01:09:35.685, 1614.04832969,1022, 6531, 8423292,165,101,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171637,174811,182938,171936,167894,162644,164868,165989,174627,169045,173784,167310,168137,172247,167280,177326,172247,168399, 27406, 33775 2004-06-02T01:10:15.685, 1614.04879265,1022, 6532, 8423332,165,100,213,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175896,192441,170773,159674,173773,171699, 24007,169266,200201,203565, 24058,165077,183577,163774,182449,176286,165425,176692,106401,183841 2004-06-02T01:10:55.685, 1614.04925561,1022, 6533, 8423372,165,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176442,171275,174600,174162,172560,182224,181683,169527,176655,174613,183279,173075,179021,174665,173832,176574,174889,185908,171226,194060 2004-06-02T01:11:35.681, 1614.04971853,1022, 6534, 8423412,164,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175931,181157,181328,197481,201358,182876,176405,158138,160309,165564,154882,166985,163704,162593,160368, 24407,156201,163274,157884,164465 2004-06-02T01:12:15.681, 1614.05018149,1022, 6535, 8423452,164,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159762,162513,156479,147963,160951,155416,153910,151706,158331,180704,155924,175511,141348, 85861, 38521,152715,158678,153781,171755,145779 2004-06-02T01:12:55.681, 1614.05064446,1022, 6536, 8423492,164,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137947,137139,144712,124446,131271, 24215,203969,170452,136757,102767,171215,127062, 24177,120796, 67720, 24336, 24627, 23875, 23832, 24601 2004-06-02T01:13:35.685, 1614.05110747,1022, 6537, 8423532,165,100,180,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60999, 73601,153864,170507,182020,163475,165673,161870, 24398, 25181, 24105,164880,169611,147765,145431,159776,152916,151094,154240,159232 2004-06-02T01:14:15.685, 1614.05157043,1022, 6538, 8423572,165,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167139,163518,148828,159214,151561,147778,151084,148204,152102,154681,148408,151372,151358,151042,166351,182879,155358,147155,142152, 78663 2004-06-02T01:14:55.685, 1614.05203339,1022, 6539, 8423612,165,100,101,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99021,148231,155602,154788,160364,185652, 43988,143561,159862,163652,147645,151048,155514,143370, 89846, 24634, 70002,159964,274090,147769 2004-06-02T01:15:35.685, 1614.05249635,1022, 6540, 8423652,165,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134472,154188,155659,139853,146744,142662,155164,150346,144304,145372,145617,151924,130498,151660,144909,114043, 48212,257115,143524,143697 2004-06-02T01:16:15.685, 1614.05295932,1022, 6541, 8423692,165,100, 94, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154251,149154,137246,145246,129836,121681,164878,152875,137695,135911,119908,132267,175968,138646,124056,147540,142302,155972,142800, 48388 2004-06-02T01:16:55.681, 1614.05342223,1022, 6542, 8423732,164,100,137,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26469, 99736,151732,157149,152649,144512,165424,156417,145163,144202,150496,165165,152751,152929,132508, 94579,141416,143794,148295,146895 2004-06-02T01:17:35.681, 1614.05388520,1022, 6543, 8423772,164,100,137, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152804,156286,150444,152498,143041,145532,140819,159643,150857,146825,146188,146526,144841,150406,140355,137333,142593,146172,150408,151322 2004-06-02T01:18:15.685, 1614.05434821,1022, 6544, 8423812,165,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,147251,143841,140117,142536, 47937, 24814, 24718, 24147,181439,177672,203818, 62284,142668,305539,147208,138081,121562,120842,125280 2004-06-02T01:18:55.685, 1614.05481117,1022, 6545, 8423852,165,100,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144027,154547,135993,154536,136764,162801,136496,148566,159810,154270,138541, 61269,154013,142114,140841,154605,164425,135729,156244,104555 2004-06-02T01:19:35.685, 1614.05527413,1022, 6546, 8423892,165,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150952, 77545,101719,158095,143981,146073,164352,149291,127644,150694,147357,142412,149504,135384,174425,146943,144726,137725,155791,145510 2004-06-02T01:20:15.685, 1614.05573709,1022, 6547, 8423932,165,100,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149580,128512,175646,139760,158729,153122,141957,147425,145609,137134,138550,140394,145852,147212,142806,147901,143723,144835,136177,137513 2004-06-02T01:20:55.685, 1614.05620006,1022, 6548, 8423972,165,100,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156943,152050,144710,158373,132511,149113,146486,144094,149353,135862,149828,143877,141762,163965,146771,151874,131235,162609,146308,134942 2004-06-02T01:21:35.681, 1614.05666297,1022, 6549, 8424012,164,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139904,146118,146958,108277,156830,153176,171448,166690,138912,140416,150344,170570,142926,131601,131477,144545,176674,136549,117802,138946 2004-06-02T01:22:15.681, 1614.05712594,1022, 6550, 8424052,164,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138034,161624,140815,135305, 67822,149895, 46977,155362,136346,140938,149749,155871,151023,150241,146537,148715,158354,137880,136039,145663 2004-06-02T01:22:55.685, 1614.05758895,1022, 6551, 8424092,165,100,168, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144579,157106,160794,157990,153961,113489,102019,160897,156453,151679, 85313,157487, 44297,179065,145796,148117,144016,131593,151612,127371 2004-06-02T01:23:35.685, 1614.05805191,1022, 6552, 8424132,165,100,149, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95332,139649,145060,134911,151264,145296,118367, 97502,171547,161910,156813,110155, 24205, 50036, 64915,152282,159962,152212,161777,155706 2004-06-02T01:24:15.685, 1614.05851487,1022, 6553, 8424172,165,100,214, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,202544,163017,154724,128059, 47691,158742,136077, 23453, 60435,148332,147450,145442,270457, 84579,129419,173505,135625,147013,145002,143120 2004-06-02T01:24:55.685, 1614.05897784,1022, 6554, 8424212,165,100,183, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148090,156701,133947,137179, 90902,150550,147918,146483,149097,160546,160868,157193,132158,173200,154140,143639,138175,138849,153972,145456 2004-06-02T01:25:35.685, 1614.05944080,1022, 6555, 8424252,165,100,166, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144279,143058,138506,148397,160513,150795,155438,167595, 97026,152434,144088,139240,156898,158010,161167,157242,149122,163580,153839,147010 2004-06-02T01:26:15.685, 1614.05990376,1022, 6556, 8424292,165,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146634, 77631,159294,161499,159717,149625,153662,150607,154915,155302,152576,159423,160912,155836,150503,171602,147367,135440, 24616,152681 2004-06-02T01:26:55.685, 1614.06036672,1022, 6557, 8424332,165,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148454,179403,320078,171015, 24045,103288, 35759,165519,147616,183338,119978,126881,154333,161850,163634,141988,128895,156097,138436,144669 2004-06-02T01:27:35.685, 1614.06082969,1022, 6558, 8424372,165,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147582,146075,149949,153662,138594,149659,144309, 23412,157884,158734,124004,165726,153528, 24068, 24358,160801,159896, 23907, 23771, 24316 2004-06-02T01:28:15.685, 1614.06129265,1022, 6559, 8424412,165,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178582, 79912,164692, 49859, 24342, 25286, 71377,141962,155621,146300,174758,155254,161215,153147, 95241,147541,154417,158108,139862, 24478 2004-06-02T01:28:55.685, 1614.06175561,1022, 6560, 8424452,165,100,179, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163048,150037,101394,169002,160253,147034,135001,150145,143656,143274,145544,144550,148014,146657,142276,164095,134599, 31461, 47170,156556 2004-06-02T01:29:35.685, 1614.06221858,1022, 6561, 8424492,165,100,199,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118333,145812,154666, 29036,163576,157143,179928,241112,167123,153655, 67004,134135,155966,135056, 90849, 81875,127569,198354,255346,119111 2004-06-02T01:30:15.685, 1614.06268154,1022, 6562, 8424532,165,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160569,147959,136372,164538,151118,124076,138864, 24310, 23208,174115,170498, 24294,175080, 24319, 60967,162973, 94275,154414,195932,171391 2004-06-02T01:30:55.685, 1614.06314450,1022, 6563, 8424572,165,100, 95, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,170563,185058,167644,193434,173391,148578,141862,142905, 74815,138910,109769,152108,157854,112345,146254,136128,163015,151272,135094 2004-06-02T01:31:35.685, 1614.06360747,1022, 6564, 8424612,165,100, 98,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72539, 92983,116277,118338,133002,139690,143918,125811,149600,137838,149189,129013,142401,145214,151283,142168,141389,135948,141320,144449 2004-06-02T01:32:15.685, 1614.06407043,1022, 6565, 8424652,165,100,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148669, 68542,146084,106642,140202,147819,138768,150059,131609,156313,143859,146275,148439,128921,154613, 68141,158511,117723,149385,143201 2004-06-02T01:32:55.685, 1614.06453339,1022, 6566, 8424692,165,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135583,143419,136806,129555,154156,135299,145520,146490,141886,142130,146794,149105,131707,129029,143722,135686,144000,141644,137499,142800 2004-06-02T01:33:35.685, 1614.06499635,1022, 6567, 8424732,165,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,142791,142167,137388,144803,132093,141941,141756,117065,153125,128347,148374,133551,141107,142458,144579,136404,137833,141080,138219 2004-06-02T01:34:15.685, 1614.06545932,1022, 6568, 8424772,165,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,144677,135769,145208,135585,145565,140235,143466,143782,139907,148844,134789,147801,137530,144154,144772,144553,130932,146887,135884 2004-06-02T01:34:55.689, 1614.06592233,1022, 6569, 8424812,166,100,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145633,134915,146274,147916,131134,145316,140580,134837,120757,140973,138998,147543,136223,141194,139135,140966,140592,138855,140673,143932 2004-06-02T01:35:35.689, 1614.06638529,1022, 6570, 8424852,166,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143552,135791,144218,136838,135710,140802,141375,144335,137767,134969,149769,131123,143962,137192,145427,139642,139799,129340,145844,136590 2004-06-02T01:36:15.689, 1614.06684825,1022, 6571, 8424892,166,100,148, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147216,132101,141226,144386,135390,140532,148151,135858,145983,137147,137564,137892,138376,146650,136591,142233,134046,146773,134183,142860 2004-06-02T01:36:55.685, 1614.06731117,1022, 6572, 8424932,165,100,108, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,135790,150867,135856,141258,147364,143746,146909,123488,148559,146342,128475,139806,101357, 50326,110252, 33127,133183, 45683,121833 2004-06-02T01:37:35.685, 1614.06777413,1022, 6573, 8424972,165,100,214,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130357,147356,127431,159471,146602,187236,158102,142270,158901,152886,150554, 86208,124192,143307,124486,206567, 24789,109674,140007, 71016 2004-06-02T01:38:15.685, 1614.06823709,1022, 6574, 8425012,165,100,197, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180719,137305,153332,154693,141181,178434,144880,164910,117891, 22874,186775, 92908,307333,273728,204994,137402,150330,124965,108641,148707 2004-06-02T01:38:55.685, 1614.06870006,1022, 6575, 8425052,165,100, 95, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136816,183556,130741,119606,109464,145734,135570,133589, 24310, 23193, 24180, 24776, 23931, 24234, 23407, 24802, 24167, 24482, 24256, 71497 2004-06-02T01:39:35.689, 1614.06916307,1022, 6576, 8425092,166,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160397,163437,172184,158692,166728,165545,169728,175218,165376,167239,166194,165769,166340,168355,165113,170509,173085, 40221, 24636, 23736 2004-06-02T01:40:15.689, 1614.06962603,1022, 6577, 8425132,166,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161378,166690, 49257, 24699, 24066, 24575, 24311, 23949, 24446, 24142, 24214, 24139, 24448, 24424, 24169, 24821, 23986, 24467, 24278, 24199 2004-06-02T01:40:55.689, 1614.07008899,1022, 6578, 8425172,166,100,214, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168859,166993,166741,165752,160097,174887,165853,174980,167702,174585,178084,173700,150285,172494,172891,171612,175541,175570,168200,178373 2004-06-02T01:41:35.689, 1614.07055196,1022, 6579, 8425212,166,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170445,149593,171883,198979,211791,246917,143286,187141,158281,112813,155711,152054,136624,139489,189940,137343,160722,156412,155746, 61039 2004-06-02T01:42:15.685, 1614.07101487,1022, 6580, 8425252,165,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158036,112805,146052,142126,161833,138403,130664,166312,167349,110385,145840, 75586,155009,129847,117435,148550,150602,160103,147424,140009 2004-06-02T01:42:55.685, 1614.07147784,1022, 6581, 8425292,165,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153612,151969,144851,149816,143692,151389,151493,140248,103836,147745,156340,144320,161830,145592,140680,146476,140116,145181,156116,153809 2004-06-02T01:43:35.685, 1614.07194080,1022, 6582, 8425332,165,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146344,155756,146175,139039,130110,144240,152469,147447,133874,160756,143485,154401,122160,142222, 23650,153732, 24063, 23713, 24192,166041 2004-06-02T01:44:15.689, 1614.07240381,1022, 6583, 8425372,166,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158675,166756,110859,193722,161005,153585,143136,151608, 23616,149388, 24064, 23949, 24443, 24555, 24388, 24314, 24702, 23756, 23737, 24478 2004-06-02T01:44:55.689, 1614.07286677,1022, 6584, 8425412,166,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173080,166777,155931, 23681, 24383, 24331, 24726, 24207, 24503, 24280, 23482, 24897, 24352, 24498,123833, 23433, 23763, 24481, 24703, 24907 2004-06-02T01:45:35.689, 1614.07332973,1022, 6585, 8425452,166,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151426,166156,156680,172839,157029, 23617, 23895, 24366, 24311, 24163, 25242,166613, 23961, 24585, 24114, 24555, 24150, 24223, 24119, 24346 2004-06-02T01:46:15.689, 1614.07379270,1022, 6586, 8425492,166,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165524,174733,156548,171449,165172,164765,169743,162103,164151,162938,156104,168007,160989,169802,162857,172041,167969,171400,169083,161099 2004-06-02T01:46:55.689, 1614.07425566,1022, 6587, 8425532,166,100,120, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156517,164369,161261,151158,159490,160597,156505,161970, 23941, 23575, 24410,164537,160348,161200,158936,157959,165855,168847,150875,165995 2004-06-02T01:47:35.685, 1614.07471858,1022, 6588, 8425572,165,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160544,161388,164995,171115,164591,163511,151514,129655, 23875, 24318, 23958, 23857, 24503,159492,158131,150971, 24879, 23484, 24689, 24287 2004-06-02T01:48:15.689, 1614.07518159,1022, 6589, 8425612,166,101,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166967,156964,160670,160848,156226,166024,168849,162704,165187,153705,164021,161959,161680,161699,171837,166403, 70921, 24394, 24393, 24471 2004-06-02T01:48:55.689, 1614.07564455,1022, 6590, 8425652,166,100,209, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159364,161536,159242,165883,160934,157318,158957,154270,165587,163349,158805, 23626, 24443, 24319, 23162, 24483, 24527, 24046, 24319, 24497 2004-06-02T01:49:35.689, 1614.07610751,1022, 6591, 8425692,166,100,101, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41677,130334,168665,166319,164920,165707,173070,164341, 24019, 24367, 24340, 24372, 24312,161150,160994,163020,162703,162522,161607,157095 2004-06-02T01:50:15.689, 1614.07657047,1022, 6592, 8425732,166,100,125, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161154,161727,152877,165983,151109,164534,166055,159823, 53786, 24269, 24039, 23973, 24360, 24217, 24205, 24815, 24952, 24624, 23720, 24242 2004-06-02T01:50:55.689, 1614.07703344,1022, 6593, 8425772,166,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161356,164822,176525,164761,160264,170755,157767,162556,161425,152678,161057,160139,161084,162083,159240,156060,158188,157343,158018,158435 2004-06-02T01:51:35.689, 1614.07749640,1022, 6594, 8425812,166,100,115, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159283,161457,157545,151230,151165,171159,162092,163985,150873,152493,159949,146452,162478,160672,145181, 23236, 24989, 24190, 24549, 24244 2004-06-02T01:52:15.689, 1614.07795936,1022, 6595, 8425852,166,100,213, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180866,143147,154127,164651,151809,157907,160402, 89936, 24915, 23359,164412,156368,153901, 23994, 24477,161401,144541, 71504,173541,153207 2004-06-02T01:52:55.689, 1614.07842233,1022, 6596, 8425892,166,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159538,160354,159155, 48891, 64464,163025,167744,167323,158476,153312,154016,149542,150950,156275,153057,154811,147941,160410,150982,154564 2004-06-02T01:53:35.689, 1614.07888529,1022, 6597, 8425932,166,100,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145908,150879,143418,145681,147736,156061,150560,143443,144738,145355,146779,145887,148069,147232,148060,146751,152888,146845,143303,145113 2004-06-02T01:54:15.689, 1614.07934825,1022, 6598, 8425972,166,100,196, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148442,148064,150275,145397,145886,143250,145495,147768,148625,146832,149021,147319,150981,148086,139384,143362,144313,149982,148515,146716 2004-06-02T01:54:55.689, 1614.07981122,1022, 6599, 8426012,166,100,189, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145787,151589,148637,149595,145717,148755,147853,148014,147465,148025,145324,147205,145337,147761,150821,146372,146928,144798,146308,146136 2004-06-02T01:55:35.689, 1614.08027418,1022, 6600, 8426052,166,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139745,143741,143047,154623,152841,153832,154237,151236,147018,148450,145576,142174,146831,143353,143364,136187,149568,141436,152544,147409 2004-06-02T01:56:15.689, 1614.08073714,1022, 6601, 8426092,166,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138769,155683,148337,149454,146996,153518,152046,135806,147290,139590, 24151,150072,161393,147069,143485,158355,116812,142090,143897,158695 2004-06-02T01:56:55.689, 1614.08120010,1022, 6602, 8426132,166,100, 99, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155369,150019,156941,155730,153555,157278,174369,151312,150062,149191,156861,155349,148009,145322,152862, 73981, 24348,155008,154318,156945 2004-06-02T01:57:35.689, 1614.08166307,1022, 6603, 8426172,166,100,214, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157900,162933,149219,148568,119325,170857,157906,156561,155046,160206,146703,166848,152376,154793,151384,163946,158684,157004,156655,158012 2004-06-02T01:58:15.689, 1614.08212603,1022, 6604, 8426212,166,100,199, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150309,158785,152128,168215,156899,149343,156204,159643,152602,152803,162281,156074,156875,148795,150713,154366,154236,151411, 24426,156811 2004-06-02T01:58:55.689, 1614.08258899,1022, 6605, 8426252,166,100,108, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159096,155987,152932,156328,147904,152192,157437,154309,163612,157624,162197,155001,160021,156633,151288,153604,153183,151560,153350,149063 2004-06-02T01:59:35.689, 1614.08305196,1022, 6606, 8426292,166,100,132, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154444,155399,148242, 63479, 23596, 24626, 61421,152194,152932,156877,156853,154626,131044, 83713, 24547,154401, 24215,152706,156725,167817 2004-06-02T02:00:15.689, 1614.08351492,1022, 6607, 8426332,166,100,200, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152725,146925,162815,156942,171674,150220,167221,162231,162840,156926,155284,155568,155292,161848,147583,153603,157881,152001,160919,133541 2004-06-02T02:00:55.689, 1614.08397788,1022, 6608, 8426372,166,100,202, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158691,119352,152595,154642,158725,150723,158365,147687,153513,157630,154164,150472,151511,160312,154270,154323,163588,152277,148430,169236 2004-06-02T02:01:35.693, 1614.08444089,1022, 6609, 8426412,167,100,201, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153407,147363,148360,158349,157024,153075,152342,152442,146283,144193,147923,157024,143753,157687,148257, 45246, 23724,157268,162980,132256 2004-06-02T02:02:15.693, 1614.08490385,1022, 6610, 8426452,167,100,100,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141105,165798,230097, 23897, 23028,145188, 23631,255215,176451,160093, 24607,151516,155391,146595,149402,146621,154592,155144,153092,158793 2004-06-02T02:02:55.689, 1614.08536677,1022, 6611, 8426492,166,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155603,162168,165225,156078,146445,161645,157321,152009,150208,153939,147812,138716,164676,154674,154219,153978,150335,149387,154202,150068 2004-06-02T02:03:35.693, 1614.08582978,1022, 6612, 8426532,167,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155022,154170,153182,148910,151655,148436,149689,150399,151474,149585,153580,150111,153412,144908,150820,148647,151217,146534,147386,151656 2004-06-02T02:04:15.689, 1614.08629270,1022, 6613, 8426572,166,100,136, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155238,151636,148699,143210,148424,147809,147823,157217,147912,150909,149292,152058,149223,148123,150628,150070,147969,149266,147414,146059 2004-06-02T02:04:55.689, 1614.08675566,1022, 6614, 8426612,166,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146487,147740,148786,150390,153383,150504,144616,152403,150510,152381,145988,149964,152569,152557,152816,150952,156702,156114,144563,146244 2004-06-02T02:05:35.689, 1614.08721862,1022, 6615, 8426652,166,100,170,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145629,152367,148456,149895,154392,151232,150483,149513,148525,148021,148308,151870,151855,153476,154038,152065,152774,151188,153891,150870 2004-06-02T02:06:15.693, 1614.08768163,1022, 6616, 8426692,167,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147753,151212,149442,146066,152933,155754,147454,130691,148106,150227,150252,144201, 53461, 24315, 24181, 24107, 24412,156212,150395,153147 2004-06-02T02:06:55.693, 1614.08814459,1022, 6617, 8426732,167,100,202, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165044,149738,147377,161157,158774,153236,146340,148766,149664,152259,155035, 24492, 24205,153031,149140,151408,167384,169027,155627,159415 2004-06-02T02:07:35.693, 1614.08860756,1022, 6618, 8426772,167,100,189, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152332,162409,149429,151754,142172,160781,152363,145347,152062,151335,164737,160629,158304,159024,159213,154582,154119,157233,165208,155157 2004-06-02T02:08:15.689, 1614.08907047,1022, 6619, 8426812,166,100,132,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148169,152110,166338,164248,158195,149562,148509,151430,149113,145250,156273,153610,153361,156969,156231,153352,155706,131917, 24449,140196 2004-06-02T02:08:55.689, 1614.08953344,1022, 6620, 8426852,166,100,115, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155699,153011,173156,151218,143853,158808,144120,142917,138724,154461,150664,152854,149253,144733,142120,154768,143616,144788,148675,148104 2004-06-02T02:09:35.689, 1614.08999640,1022, 6621, 8426892,166,100,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131182,138656,147268,144379,159122,168007,154110,139918,134818,142209,139007,134522,146372,149191,145564,147583,147452,146864,146413,145177 2004-06-02T02:10:15.693, 1614.09045941,1022, 6622, 8426932,167,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143174,145480,146636,145319,145594,146057,143065,147815,144694,146908,144946,141401,150430,148647,145369,145683,157342,152550,142962,142180 2004-06-02T02:10:55.693, 1614.09092237,1022, 6623, 8426972,167,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149200,149535,141774,144433,142953,145389,144469,139039,143936,140940,143001,142823,142884,145977,142849,144463,145329,144834,143481,147350 2004-06-02T02:11:35.693, 1614.09138534,1022, 6624, 8427012,167,100,101, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144933,146166,142803,149716,147141,146871,148961,148987,143142,146383,146713,145807,144372,149541,144526,142397,147079,140925,143959,142171 2004-06-02T02:12:15.693, 1614.09184830,1022, 6625, 8427052,167,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142583,146102,148641,146918,155020,147624,153225,143147,148074,145569,151158,149024,143571,144956,144482,143541,147458,146467,144707,147645 2004-06-02T02:12:55.693, 1614.09231126,1022, 6626, 8427092,167,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143898,145121,144931,145564,143058,145706,143911,140421,144374,139571,149878,145502,141938,145682,146090,146898,145165,143105,141024,142321 2004-06-02T02:13:35.689, 1614.09277418,1022, 6627, 8427132,166,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142419,143641,142696,144222,143569,146238,143600,145886,145189,146017,144849,143280,144167,141374,146871,145953,142117,146542,143578,144013 2004-06-02T02:14:15.689, 1614.09323714,1022, 6628, 8427172,166,100, 99, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143891,147019,147025,143668,148164,146035,146768,145704,146280,147104,143271,145957,146358,145911,142818,141013,143926,134769,145839,145298 2004-06-02T02:14:55.689, 1614.09370010,1022, 6629, 8427212,166,100, 97, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147764,142965,145074,138611,140090,146595,143876,143775,144374,142914,144813,147470,146149,145634,144844,145361,147795,141371,147334,144446 2004-06-02T02:15:35.689, 1614.09416307,1022, 6630, 8427252,166,101,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146383,141507,142513,141454,144550,142183,141884,144572,139568,137205,143409,142212,133967,141381,144169,144289,139787,136729,146016,146243 2004-06-02T02:16:15.693, 1614.09462608,1022, 6631, 8427292,167,100,147, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143427,145810,143520,144468,139779,138321,134123,144103,136897,150118,150025,145954,146007,144088,145851,143932,144259,146312,147746,144006 2004-06-02T02:16:55.693, 1614.09508904,1022, 6632, 8427332,167,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141794,141877,147099,143903,143344,146905,144070,143856,146500,143194,143415,141757,145280,145258,147689,140825,143712,144487,143975,144905 2004-06-02T02:17:35.693, 1614.09555200,1022, 6633, 8427372,167,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143387,143651,144676,142767,142492,149066,146122,144286,144188,147799,147223,144190,146362,144674,140931,145066,143609,140969,143408,145135 2004-06-02T02:18:15.693, 1614.09601497,1022, 6634, 8427412,167,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,142907,137500,144861,144682,139485,141300,142273,141052,147531,146523,129376,146255,143756,146038,146847,145127,142637,141127,145745 2004-06-02T02:18:55.689, 1614.09647788,1022, 6635, 8427452,166,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146938,142540,141872,142414,146190,142265,145391,140952,145639,152832,144772,142390,144640,143459,140376,136193,146163,141345,131345,136717 2004-06-02T02:19:35.693, 1614.09694089,1022, 6636, 8427492,167,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145209,144209,144843,134735,141649,147938,147032,144997,146772,147088,149218,137398,143797,151838,143789,134079,123747,143882,149716,146461 2004-06-02T02:20:15.693, 1614.09740385,1022, 6637, 8427532,167,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136977,150809,133927,146075,155069,148725,151453,142301,144207,152850,146782,141804,145124,143242,145505,143455,144753,142442,139372,144466 2004-06-02T02:20:55.693, 1614.09786682,1022, 6638, 8427572,167,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142860,144453,147073,143866,145155,141562,142722,140642,143276,143904,142205,144318,144199,142253,142769,143923,142832,144653,142716,142229 2004-06-02T02:21:35.693, 1614.09832978,1022, 6639, 8427612,167,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142520,142710,143264,142709,142480,143237,142617,142921,141871,142169,142499,142417,142611,142622,143544,143097,141904,143537,143144,143080 2004-06-02T02:22:15.693, 1614.09879274,1022, 6640, 8427652,167,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142012,143000,141759,142742,143099,142382,142958,143024,142746,143890,143827,143031,143346,143040,142569,142304,142751,142853,143521,140802 2004-06-02T02:22:55.693, 1614.09925571,1022, 6641, 8427692,167,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,142680,143920,141977,141663,142640,142219,141225,141310,144058,142787,143081,142683,142845,144689,143988,144724,142781,139853,141924 2004-06-02T02:23:35.693, 1614.09971867,1022, 6642, 8427732,167,100, 97, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145166,142672,144974,145463,143379,145214,145343,141478,143995,145254,143949,143670,142226,146443,143273,145124,146161,143642,145902,144366 2004-06-02T02:24:15.693, 1614.10018163,1022, 6643, 8427772,167,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,146646,147971,144936,144534,144863,142102,144001,143416,146640,144234,144859,145427,144620,143985,146044,144891,146387,143326,145848 2004-06-02T02:24:55.693, 1614.10064459,1022, 6644, 8427812,167,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142050,142283,146200,144737,144982,142611,144231,142201,145991,138450,138092,137518,143505,137031,142786,135855,142656,149010,142543,147051 2004-06-02T02:25:35.693, 1614.10110756,1022, 6645, 8427852,167,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144981,152280,141205,141005,151513,141487,144871,151323,144140,139031,143001,152869,145605,148491,130784,133018,134745,144403,146030,151635 2004-06-02T02:26:15.693, 1614.10157052,1022, 6646, 8427892,167,100,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153023,153342,130081,145786,147688,141263,155395,139585,140107,151520,140726,144235,143699,135147,140498,144246,145818,145990,143139,138124 2004-06-02T02:26:55.693, 1614.10203348,1022, 6647, 8427932,167,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147982,148203,138395,134432,144672,139186,133095,154315,139045,146611,141273,143235,139325,148551,144391,143579,146857,152492,148014,139653 2004-06-02T02:27:35.693, 1614.10249645,1022, 6648, 8427972,167,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151183,153774,148596,149002,158481,144970,145158,134975,140386,147380,150183,141248,144888,146449,144272,141100,144385,149884,152040,150787 2004-06-02T02:28:15.693, 1614.10295941,1022, 6649, 8428012,167,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150680,158483,150837,151649,140705,156268,148376,151885,153296,143779,147702,152509,148165,142944,147645,143450,146517,147668,148930,147223 2004-06-02T02:28:55.697, 1614.10342242,1022, 6650, 8428052,168,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145309,146310,152516,145816,146897,141425,144468,171592,150282,147598,142876,145026,144988,142625,145743,156581,139879,142553,148337,151170 2004-06-02T02:29:35.693, 1614.10388534,1022, 6651, 8428092,167,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143912,145418,143817,145723,145584,148255,142017,144361,144960,144637,142641,141755,146152,143227,141718,145244,144821,141414,142038,144247 2004-06-02T02:30:15.693, 1614.10434830,1022, 6652, 8428132,167,100,131, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145079,143248,141808,143836,141542,144755,140732,145109,140385,144961,142837,144122,142358,142577,142289,142939,140814,141882,141055,142211 2004-06-02T02:30:55.693, 1614.10481126,1022, 6653, 8428172,167,100,112, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143111,140249,143229,139504,144800,144847,144459,143868,140804,144197,143996,145700,143833,143010,144280,144168,143226,143646,142059,142477 2004-06-02T02:31:35.693, 1614.10527422,1022, 6654, 8428212,167,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,143483,142673,141476,143971,144017,140104,143524,143770,140238,145160,145531,144281,140849,143268,141623,141895,142078,143881,143953 2004-06-02T02:32:15.693, 1614.10573719,1022, 6655, 8428252,167,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,143980,138200,142559,144148,142053,141617,144329,140907,143746,141765,142469,141756,142029,143465,143193,140683,142994,143086,142740 2004-06-02T02:32:55.697, 1614.10620020,1022, 6656, 8428292,168,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143486,143959,142391,144004,141853,143463,142857,143231,143173,142282,144478,142816,142834,140987,142324,142463,142843,142449,142965,143435 2004-06-02T02:33:35.697, 1614.10666316,1022, 6657, 8428332,168,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143231,142717,143713,140786,145144,142877,143755,142514,139953,143057,141619,143485,142814,142652,142549,141308,141311,141805,140361,142549 2004-06-02T02:34:15.697, 1614.10712612,1022, 6658, 8428372,168,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,144093,144154,144409,142301,143915,143662,143256,141051,143989,141114,145185,142101,143165,142111,143489,143342,143514,141670,143964 2004-06-02T02:34:55.693, 1614.10758904,1022, 6659, 8428412,167,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141498,143640,143357,144035,143048,142366,139660,142341,141642,142305,142762,142176,142497,141726,143280,141223,142496,143072,142591,142896 2004-06-02T02:35:35.693, 1614.10805200,1022, 6660, 8428452,167,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142251,141485,142176,142669,143211,140890,142711,142543,141906,143279,143791,142672,141999,140712,142762,140570,142684,142792,143621,141556 2004-06-02T02:36:15.693, 1614.10851497,1022, 6661, 8428492,167,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142569,143103,141625,143679,141616,141911,140878,145709,143337,144093,142917,142233,142653,142414,142063,141674,143808,142917,141902,143444 2004-06-02T02:36:55.693, 1614.10897793,1022, 6662, 8428532,167,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143279,142416,142103,142393,142820,142879,142398,143023,141214,141181,143079,141825,142821,141140,144313,143488,140554,143372,141025,142795 2004-06-02T02:37:35.697, 1614.10944094,1022, 6663, 8428572,168,100, 94, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141017,141425,143401,141667,142775,141879,143086,142722,141851,142049,142898,142503,140754,142985,139923,143471,140392,143092,141737,142143 2004-06-02T02:38:15.693, 1614.10990385,1022, 6664, 8428612,167,100,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142891,142540,142670,141698,142176,141379,143071,141667,142946,143825,143308,142207,143414,141888,143262,143749,142316,142460,142223,143425 2004-06-02T02:38:55.697, 1614.11036686,1022, 6665, 8428652,168,100,115, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142070,142270,141399,143615,141976,142954,143164,143005,142903,143087,144702,143206,140596,141887,142781,143078,142812,142904,142742,140929 2004-06-02T02:39:35.697, 1614.11082983,1022, 6666, 8428692,168,100,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141682,143191,142778,141587,142196,142299,143204,143739,142134,143334,142066,142282,142921,142263,142996,143049,144067,143248,142298,143557 2004-06-02T02:40:15.693, 1614.11129274,1022, 6667, 8428732,167,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,142724,143064,142092,142766,143005,142957,142872,142264,142175,142935,142940,142670,142107,141115,143580,140452,142664,140403,143242 2004-06-02T02:40:55.693, 1614.11175571,1022, 6668, 8428772,167,100,211, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139849,142964,142169,141841,141891,141952,142154,143195,141190,141870,142161,142602,142485,141957,144499,142003,142178,143550,142275,143427 2004-06-02T02:41:35.693, 1614.11221867,1022, 6669, 8428812,167,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142338,142806,143631,143973,143381,143960,142888,142772,142034,141654,142818,142088,142765,141165,144452,140711,141898,142603,142824,141985 2004-06-02T02:42:15.697, 1614.11268168,1022, 6670, 8428852,168,100,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143067,143572,143149,144535,141683,141625,141169,141731,142216,144025,143119,141860,142658,142644,143249,142468,142609,142875,140606,144049 2004-06-02T02:42:55.697, 1614.11314464,1022, 6671, 8428892,168,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141701,142501,142937,142116,142046,141110,141914,142404,141594,142223,140613,142837,142390,142880,141290,142961,141418,142880,143369,142455 2004-06-02T02:43:35.697, 1614.11360760,1022, 6672, 8428932,168,100, 97, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142250,142903,144012,143488,142579,142595,142360,143855,142304,141753,143365,142322,143298,143412,141937,142781,142958,142567,143004,142548 2004-06-02T02:44:15.697, 1614.11407057,1022, 6673, 8428972,168,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142638,142269,141920,143072,142780,143234,143045,142325,142799,143441,143328,142772,143812,143256,141600,144398,143072,143175,142757,143561 2004-06-02T02:44:55.693, 1614.11453348,1022, 6674, 8429012,167,100,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143628,143392,143573,141196,141026,141066,141146,141232,140958,142440,141528,142708,141400,141474,142041,142098,141710,143406,142388,141911 2004-06-02T02:45:35.693, 1614.11499645,1022, 6675, 8429052,167,100,125, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142416,140206,141644,142010,140610,141737,141562,140405,141415,142370,141419,142624,140966,142774,140610,143138,140776,140486,142130,144503 2004-06-02T02:46:15.693, 1614.11545941,1022, 6676, 8429092,167,100, 98, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,145681,142151,143413,142518,146379,144365,144079,144755,144408,143406,143913,141971,144557,144143,142885,143874,144021,144689,140339 2004-06-02T02:46:55.697, 1614.11592242,1022, 6677, 8429132,168,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145686,144342,144562,144048,144917,144544,143857,145218,144113,145052,144771,144194,146008,142244,144793,143723,143488,143646,143882,142128 2004-06-02T02:47:35.697, 1614.11638538,1022, 6678, 8429172,168,100,123, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140439,137630,147984,141230,140382,147262,145079,147216,146323,144010,146213,145698,145140,147755,144455,144366,145918,145138,141399,141246 2004-06-02T02:48:15.697, 1614.11684834,1022, 6679, 8429212,168,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142194,149271,149603,146117,145187,144167,143901,146738,143017,144917,140799,145875,147262,148270,144752,144351,146227,147320,142552,145059 2004-06-02T02:48:55.697, 1614.11731131,1022, 6680, 8429252,168,100,106, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146828,145077,146528,143194,144001,149297,143388,146405,145261,141234,145509,146233,144636,145172,139669,138351,155743,142846,148462,150052 2004-06-02T02:49:35.697, 1614.11777427,1022, 6681, 8429292,168,100,197, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145438,153366,148867,145790,143747,146875,146066,142636,142100,144722,150451,143393,145952,144387,140162,144589,145126,142268,143105,142110 2004-06-02T02:50:15.693, 1614.11823719,1022, 6682, 8429332,167,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150175,144477,142383,153218,138942,147105,136639,154408,143194,150464,146602,139019,141658,146704,152151,153879,146832,151362,148118,141232 2004-06-02T02:50:55.697, 1614.11870020,1022, 6683, 8429372,168,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153488,157422,164016, 23862, 24234,159405,151411,157357,143471,152986,158061,157485,165498,150804,165219,138233,151869,148391,169013,158361 2004-06-02T02:51:35.697, 1614.11916316,1022, 6684, 8429412,168,100,181, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148412,155794,157097,157939,146477,142851,153649,153018,156721,155022,142471,138967,142169,143994,154058,148662,148856,174054,142811,137100 2004-06-02T02:52:15.697, 1614.11962612,1022, 6685, 8429452,168,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144129,147850,145941,143116,143076,151530,147409,145537,145066,143977,150708,144962,143687,144228,154651,144272,148454,142324,141251,140846 2004-06-02T02:52:55.697, 1614.12008909,1022, 6686, 8429492,168,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,139553,137490,141418,139688,134743,141515,142151,142507,140027,140775,142568,141855,148068,141486,144117,142695,142329,147993,144538 2004-06-02T02:53:35.697, 1614.12055205,1022, 6687, 8429532,168,100,192, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144092,144874,143591,142466,139951,143871,143276,142800,143417,143789,142453,142723,140617,142215,142029,143595,142622,142933,141824,142600 2004-06-02T02:54:15.697, 1614.12101501,1022, 6688, 8429572,168,100,118, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,144664,143115,143259,141930,141716,142121,141677,142119,142305,141992,142133,141308,142472,142219,142359,142060,142023,141700,142046 2004-06-02T02:54:55.697, 1614.12147797,1022, 6689, 8429612,168,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,141873,142304,141644,142056,142909,141811,143013,142158,141427,141011,141188,142952,140310,143598,139403,140277,141117,142536,140951 2004-06-02T02:55:35.697, 1614.12194094,1022, 6690, 8429652,168,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,142292,143766,142658,142899,142686,141906,142468,141656,142354,142054,141919,142906,141938,142778,142490,142076,142763,142626,142344 2004-06-02T02:56:15.697, 1614.12240390,1022, 6691, 8429692,168,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142328,140899,143166,141653,143008,141107,142517,142234,141859,142966,142270,141847,142615,141862,141976,141538,139634,141933,139684,141575 2004-06-02T02:56:55.697, 1614.12286686,1022, 6692, 8429732,168,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,139843,141581,140341,142132,143144,141404,142480,141532,143271,141563,141986,143231,143318,142430,143257,140585,141060,141550,141118 2004-06-02T02:57:35.697, 1614.12332983,1022, 6693, 8429772,168,101,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142179,138986,140433,142668,142101,139303,142711,142353,143084,141032,132827,140802,142100,143174,148937,143081,125775,141937,143968,150369 2004-06-02T02:58:15.697, 1614.12379279,1022, 6694, 8429812,168,100,145, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145456,138209,148428,141888,143366,133119,138914,116427,150842,144612,119014,149489,140111,142783,145114,143737,138621,142646,149319,138448 2004-06-02T02:58:55.697, 1614.12425575,1022, 6695, 8429852,168,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132723,138727,140450,148774,140506,144406,151539,138154,141291,146354,140883,125897,144580,150345,155365,148206,148342,142099,137711,148836 2004-06-02T02:59:35.697, 1614.12471872,1022, 6696, 8429892,168,100,206, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138289,153793,150907,144049,142356,150127,144192,146376,140059,148589,141735,145198,147528,143095,148653,145222,150839,142119,138485,154889 2004-06-02T03:00:15.701, 1614.12518172,1022, 6697, 8429932,169,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155813,131831,120354,139460,253024,149032,152616,154943,140462,145816,146757,172709,138666,144746,150485,136609,150816,140506,146550,150765 2004-06-02T03:00:55.697, 1614.12564464,1022, 6698, 8429972,168,100,170, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146716,138263,136785,143549,141236,142637,139466,145164,144304,140613,144188,142699,142167,143188,143506,143298,141876,141566,142647,142794 2004-06-02T03:01:35.697, 1614.12610760,1022, 6699, 8430012,168,100,183, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,141582,142025,141904,142630,141919,141953,141910,142064,141797,141384,141608,140594,141225,141731,141277,141711,141839,141168,141339 2004-06-02T03:02:15.697, 1614.12657057,1022, 6700, 8430052,168,100,185, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141359,141563,141705,141474,141816,141142,141231,141675,140794,142634,141078,142243,142073,142223,142098,141880,142304,141895,141953,140923 2004-06-02T03:02:55.697, 1614.12703353,1022, 6701, 8430092,168,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141192,142314,141508,142186,141950,142954,140030,142339,136457,141664,143856,145459,142990,141404,140497,142569,141909,138775,139982,139985 2004-06-02T03:03:35.697, 1614.12749649,1022, 6702, 8430132,168,100,192, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141436,145509,141766,143528,142040,140866,143189,141453,140134,144372,144828,142033,145661,141487,142994,143161,140248,146067,140202,140804 2004-06-02T03:04:15.701, 1614.12795950,1022, 6703, 8430172,169,100,209, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142688,140166,141811,141897,142832,140969,145187,141127,142656,140166,142469,142412,138384,138978,136671,146746,138215,147036,141136,139743 2004-06-02T03:04:55.701, 1614.12842247,1022, 6704, 8430212,169,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141594,144068,143854,141470,143207,142428,147410,141961,139849,137187,144807,136577,139428,144102,134346,145004,139241,145020,143270,134853 2004-06-02T03:05:35.701, 1614.12888543,1022, 6705, 8430252,169,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143479,145839,146308,147615,151738,149782,143975,142838,139108,143157,150285,117807, 94434, 40296,156933,149707,148226,145501,154321,149938 2004-06-02T03:06:15.697, 1614.12934834,1022, 6706, 8430292,168,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152027,153540,152612,152118,147394,153245,148775,147537,147611,153033,150515,150092,143771,153349,149048,152725,153191,150746,153078,150791 2004-06-02T03:06:55.697, 1614.12981131,1022, 6707, 8430332,168,100,191, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150172,151721,147043,153378,150396,150828,150513,148172,145932,153112,152132,153280,153069,151757,149771,155055,153068,152692,155366,154031 2004-06-02T03:07:35.697, 1614.13027427,1022, 6708, 8430372,168,100,208, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150303,155801,151282,155171,152694,153281,156970,162696,155914,156745, 46669,159633,156918,152400,152713,160890,159571,155304,154757,159095 2004-06-02T03:08:15.705, 1614.13073733,1022, 6709, 8430412,170,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164225,169416,148750,147930,146665,147202,152123,148845,153979,151676,150906,153092,145844,143125,148530,136597,161764,159949,146010,148118 2004-06-02T03:08:55.701, 1614.13120024,1022, 6710, 8430452,169,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149068,157056, 80074,149094,148290,145594,145071,147377,141961,149226,145951,148580,158534,151820,147617,138437,139074,155386,147875,149984 2004-06-02T03:09:35.701, 1614.13166321,1022, 6711, 8430492,169,100,164, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141172,155731,148452,156478,128322,202293,124254,145736,162278,149627,152423,146315,149004,151731,145707,147700,142408,149123,146118,144625 2004-06-02T03:10:15.701, 1614.13212617,1022, 6712, 8430532,169,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146052,149101,146983,149717,139703,154292,142214,146194,157242,153168,151033,150674,147432,144594,149784,146100,142773,141662,143039,140146 2004-06-02T03:10:55.701, 1614.13258913,1022, 6713, 8430572,169,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154692,146980,147553,163713,138652,149743,152645,151309,146254,141964,141335,153752,140508,142939,114584,136486,142889,147153,159346,143114 2004-06-02T03:11:35.701, 1614.13305209,1022, 6714, 8430612,169,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134402,147666,161884,148746,148845,142553,145463,146582,144319,137142,143607,156785,141685,151532,145950,149573, 96653,159681,142695,140542 2004-06-02T03:12:15.697, 1614.13351501,1022, 6715, 8430652,168,100,118, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146704,145647,159133,139007,141402,151605,126767,143103,151258,140660,143162,140365,159907,156641,137904,139261,154714,150211,157377,144072 2004-06-02T03:12:55.697, 1614.13397797,1022, 6716, 8430692,168,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147829,149269,151832,143904,144489,146384,146795,149576,157309,142058,144581,146659,150176,144183,144767,147422,147664,142793,156938,143881 2004-06-02T03:13:35.697, 1614.13444094,1022, 6717, 8430732,168,100,199, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148309,146437,136800,137966,151643,141103,135576,146951,155551,142323,136506,137789,153237,157691,147156,145965,148335,141251,138411,151518 2004-06-02T03:14:15.701, 1614.13490395,1022, 6718, 8430772,169,100,106, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163608,149094,150396,157154,148566,149264,139251,142779,141454,139051,143543,144142,151945,148206,144487,154541,151649,157827,146629,144927 2004-06-02T03:14:55.701, 1614.13536691,1022, 6719, 8430812,169,100,184, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150291,143262,147611,145848,141474,139638,144932,139875,145921,149035,145828,149195,142140,139344,156605,145303,145644,151632,148765,144214 2004-06-02T03:15:35.701, 1614.13582987,1022, 6720, 8430852,169,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140437,139955,147477,143766,142649,144296,134941,134902,140609,152677,149590,143694,133238,156265,150665,141601,146223,149346,140033,145260 2004-06-02T03:16:15.701, 1614.13629284,1022, 6721, 8430892,169,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142895,143401,141455,141818,146317,147318,146971,147588,148133,149093,147302,137072,161337,151271,131041,139150,164875,154480,141095,155585 2004-06-02T03:16:55.697, 1614.13675575,1022, 6722, 8430932,168,100, 95, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156544,142401,133813, 46710, 72680,211955,130785,196706,144203,114372,170558,143034,166895,131688,145380,145391, 58444,124343,170308,138336 2004-06-02T03:17:35.697, 1614.13721872,1022, 6723, 8430972,168,100,117,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130687,123950,137581,199410,164819,142225,101856,164704,143245,146410,149952,146952,148880,154221, 38880,136168, 48752, 36276,157610,152847 2004-06-02T03:18:15.701, 1614.13768172,1022, 6724, 8431012,169,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150718,156207,209769, 94140,128162,138129,148663,158561, 96446,137522,139545,136349,153341,191555,145495,139171,129888,133019, 49818,141230 2004-06-02T03:18:55.701, 1614.13814469,1022, 6725, 8431052,169,100, 99, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132270,171357,150378,134577,142128,148504,136287,153561,137670,137181,139519,149266,146697,149669,144573,145247,140614,135355,148323, 96160 2004-06-02T03:19:35.701, 1614.13860765,1022, 6726, 8431092,169,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154961,148900,146576,148294,146918,147707,146482,142900,136918,148475,153025,122754,138476,159571,148704,144810,126701,122128,162279,158227 2004-06-02T03:20:15.701, 1614.13907061,1022, 6727, 8431132,169,100,106, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143929,140527,147473,122222,113994, 78668,169598,162569,110809,129764,131528,129953,133924,149870,120251,159228, 23847,152833,157758,164249 2004-06-02T03:20:55.701, 1614.13953358,1022, 6728, 8431172,169,100,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152555,142821,117465,141120,146031,148057,151064,153067,153774,153538,153573,173898,162289,145399,141160,141099,138503,152074,140436,147055 2004-06-02T03:21:35.701, 1614.13999654,1022, 6729, 8431212,169,100,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144313,151134,144736,133997,157894,168823,133484,160775,154238,133682,137932,163794,143095,156250,149654,151333,137448,135460,142900,156201 2004-06-02T03:22:15.701, 1614.14045950,1022, 6730, 8431252,169,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146745,138756,130305,196844,102622,131222,149962,149075,133808, 43725,146322,171550,168926,144184,116625,155593,147629,144080, 36471, 40571 2004-06-02T03:22:55.701, 1614.14092247,1022, 6731, 8431292,169,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150484,142879,134726,144851,142130,152463,140423,143386,153834,153244,156476,144110,166411,143074,149504,118245,138243,155948,104857,121685 2004-06-02T03:23:35.701, 1614.14138543,1022, 6732, 8431332,169,100,143,207,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97432,151213,172101,155915,146740,133129,129814,139302,142572,145104,154231,145276,153002,150688,152828,152614,150086,154643,150766,154093 2004-06-02T03:24:15.701, 1614.14184839,1022, 6733, 8431372,169,100,146, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154297,152506,153237,157785,157614,141484,146994,150936,142651,150505,154036,156107,156991,159242,155197,145533,146357,146492,150535,154717 2004-06-02T03:24:55.701, 1614.14231135,1022, 6734, 8431412,169,100,109, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158593,146604,138268,154809,138010,155585,154741,154591,152095,143587,151281,141890,146775,175836,146812,147022,140225, 23931,157213,154768 2004-06-02T03:25:35.705, 1614.14277436,1022, 6735, 8431452,170,100, 99, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166370,155547,154037,163759,144453,148814,146929,133033,141322,144380,152859,147175,143471,141223,135387,133355,157264,144782,147785,126541 2004-06-02T03:26:15.701, 1614.14323728,1022, 6736, 8431492,169,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146057,155624,146411,143380,145864,144377,142263,146143,145800,143921,150293,146497,144003,147126,141970,142152,137051,161054,127291,141561 2004-06-02T03:26:55.705, 1614.14370029,1022, 6737, 8431532,170,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147608,138032,151355,148464,148544,125855,146865,145277,145478,145793,128295,151709,140867,138429,144903,132980,143094,123821,140671,144851 2004-06-02T03:27:35.705, 1614.14416325,1022, 6738, 8431572,170,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144127,136563,145211,149621,147387,141617,148200,150559,168095,158830,153706,155072,151565,149980,152720,147310,147813,126100,148284,135399 2004-06-02T03:28:15.701, 1614.14462617,1022, 6739, 8431612,169,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174947,140661,118836,148402,133498, 50362,143429,153870,161674,135071,150218,151025,153954,131451,113696,150627,172057,154688,121683,146918 2004-06-02T03:28:55.701, 1614.14508913,1022, 6740, 8431652,169,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150236,148479,151856,150067,145633,145994,149320,149939,153155,149139,146568,142699,145163,144309,146731,141636,147361,149591,150507,149285 2004-06-02T03:29:35.705, 1614.14555214,1022, 6741, 8431692,170,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146178,144205,142748,151846,142008,137415,167390,154554,148573,147926,154508,135116,162495,145447,143383,139120,150105,142675,141374,147675 2004-06-02T03:30:15.701, 1614.14601506,1022, 6742, 8431732,169,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143886,147888,152193,147968,141880,146633,147166,146949,154601,140968,141453,144803,147291,151436,163887,154910,161941,159439,147118,139810 2004-06-02T03:30:55.701, 1614.14647802,1022, 6743, 8431772,169,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156608,146186,150945,145889,145596, 80440, 24522,152119,149702,151309,150955,148238,152659, 22934, 24759, 23706, 24391,169486,167578,146921 2004-06-02T03:31:35.705, 1614.14694103,1022, 6744, 8431812,170,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158176,142175,141976,153935,149774,161006,154915,171445,148005,149418,148315,149488,152361,153174,154903, 24550, 24195, 24777, 24395, 23213 2004-06-02T03:32:15.701, 1614.14740395,1022, 6745, 8431852,169,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171168,204358,186875,163528,165415,167228,160012,159633, 66966, 23624, 23266, 25087, 25054,185856,185358,165687,161324, 23546, 24010,162038 2004-06-02T03:32:55.701, 1614.14786691,1022, 6746, 8431892,169,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163324, 84830,197117,290355,165754,174263,170312,145886,139848,139724,136135,155126, 78726,192106, 23860, 23697, 23882, 24984, 36420, 22917 2004-06-02T03:33:35.701, 1614.14832987,1022, 6747, 8431932,169,100,132, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172607,165086,165976,164695,171534,164790,163378,168012,165048,173824, 23428, 23884, 24308, 24784, 24188, 24629, 24157, 23651, 24864, 23443 2004-06-02T03:34:15.701, 1614.14879284,1022, 6748, 8431972,169,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170469, 44444,168446,161691,177607,161193,154192,166095,158551,156402,158612,155338,159123,162732,152487,161554,163804,164023,159747,155314 2004-06-02T03:34:55.701, 1614.14925580,1022, 6749, 8432012,169,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132063,163935,163840,167510,167343,163242, 24658, 23478, 23937, 24066, 24056, 23390, 24723, 25035, 24478, 24119, 24928, 23797, 24612, 23418 2004-06-02T03:35:35.705, 1614.14971881,1022, 6750, 8432052,170,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162584,176460,181953,183651,161844,154641,159678, 23972, 23836, 24288, 35590, 24701, 24042, 24717,233688,188319,167784,170474,172462,169393 2004-06-02T03:36:15.705, 1614.15018177,1022, 6751, 8432092,170,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164481,167864, 59840,173365,161583,167991,166282, 23546, 24577, 24320, 24333, 24118, 24038, 24402, 24246, 24971, 24059, 23823, 24035, 24338 2004-06-02T03:36:55.705, 1614.15064473,1022, 6752, 8432132,170,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180871,130907,147807,164524,169745,179101,156904, 23507, 24446, 24728, 25342, 23699, 24014, 24416, 23977, 23176, 24397, 23133, 25170, 25301 2004-06-02T03:37:35.701, 1614.15110765,1022, 6753, 8432172,169,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168131, 81503,161562,153513,161654,108078, 24472, 24022, 24739, 24954, 24177,167325,172749, 52426, 23962, 24044, 23994,177628,167459,165161 2004-06-02T03:38:15.701, 1614.15157061,1022, 6754, 8432212,169,100,102, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131469,153993,172942,160003,158225,178143,158298,170155,170594,168783,179957,171258,164050,153882,164886,143721,159955,157262,176789,182679 2004-06-02T03:38:55.701, 1614.15203358,1022, 6755, 8432252,169,100,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168718,161284, 86424, 23896, 24279, 25207, 24902, 23756, 24543, 26069, 24271,216491,295228, 33563, 24271, 24622, 25337,247431,308515,287324 2004-06-02T03:39:35.701, 1614.15249654,1022, 6756, 8432292,169,100,142, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174602,211979, 24285, 23320, 24266, 24268, 24849, 24326, 23824, 23844, 23557, 23984, 24253, 23992, 23899, 24455, 24020, 24259, 24029, 23973 2004-06-02T03:40:15.705, 1614.15295955,1022, 6757, 8432332,170,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164314,165449,167775,167510,170619,168377,171567,168258,171746,169415,173885,173067,178559,173059,174461,167772,163387,166166,156631,166017 2004-06-02T03:40:55.701, 1614.15342247,1022, 6758, 8432372,169,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166383,162314,161615,160095,147006, 23837, 71197, 24554, 23710, 24489, 24174, 24274, 24547, 24129, 22912, 23972, 24691, 24710, 25176, 24452 2004-06-02T03:41:35.705, 1614.15388547,1022, 6759, 8432412,170,100,193,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169943, 24317, 23966, 24070, 24385, 24232, 23992, 23951, 24799, 24324, 24912, 24157, 23985, 23779, 23601, 24935, 23058, 24395, 24039, 24412 2004-06-02T03:42:15.705, 1614.15434844,1022, 6760, 8432452,170,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189503,201474,196481,185687,197970,185173, 39050, 24543, 24622, 23562, 24591, 25324, 78636, 24252, 22617, 24508, 24200, 24753, 24230, 69719 2004-06-02T03:42:55.705, 1614.15481140,1022, 6761, 8432492,170,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175744,142755,203358,194337,197284, 23837, 24608, 25174, 24692, 24694, 22396, 24512, 23915, 24624, 24489, 23193, 24185, 23239, 23587, 24547 2004-06-02T03:43:35.701, 1614.15527432,1022, 6762, 8432532,169,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213730,186737,184616, 65278, 23759, 23214, 24239, 25593, 24626, 24259, 23466, 25511, 24089, 23967, 23362, 24297, 24625, 23931, 24136, 22997 2004-06-02T03:44:15.701, 1614.15573728,1022, 6763, 8432572,169,100, 1, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193561,171708, 24254, 24314, 23998, 23922, 23881, 24282, 24222, 24144, 24430, 24172, 24367, 24173, 23905, 23869, 24772, 23722, 24146, 23902 2004-06-02T03:44:55.705, 1614.15620029,1022, 6764, 8432612,170,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188244,184379,173913,181620,171765,218978,178561, 24062, 24329, 23869, 78409, 23778, 24494, 24178, 23804, 24147, 24115, 23915, 23266, 23915 2004-06-02T03:45:35.705, 1614.15666325,1022, 6765, 8432652,170,100,214, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198590,197978,100665,154938,132628, 93145, 23518, 23849, 23819, 25196, 23855, 22930, 41133,199156, 23234,169508,219576,213097, 24523,227124 2004-06-02T03:46:15.705, 1614.15712622,1022, 6766, 8432692,170,100,214, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,223888,284236, 51917, 23424, 22926, 24938, 24811, 24345, 24245, 24588, 23278, 48509,204257,190272,121244, 23953, 23734, 23873, 23835, 23244 2004-06-02T03:46:55.705, 1614.15758918,1022, 6767, 8432732,170,100,214, 69,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217913,189658,180822,201126,205694,189825,186267,176684,183339,166516,176140,203707,179264,173850,186864,192084,183335,179997,180670,174483 2004-06-02T03:47:35.705, 1614.15805214,1022, 6768, 8432772,170,100,151,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 23831, 24320, 24227, 24237, 23925, 23313, 24227, 25080, 24537, 24559, 23779,201888,176304, 72377, 24010, 25449, 24067, 26257, 24475 2004-06-02T03:48:15.701, 1614.15851506,1022, 6769, 8432812,169,100,214, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198454,206387,187694,197635,176058,184765,149430, 23753,211891,203958,165956, 24369, 25243,182265, 51914, 24463, 24209,190575,188355,193536 2004-06-02T03:48:55.701, 1614.15897802,1022, 6770, 8432852,169,100,214, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187087,177295,186485,208988,193098, 30494, 29052,236747, 23675, 24425, 25048, 24130, 24096,191663, 24030, 23312, 24401, 23735,194302,243680 2004-06-02T03:49:35.705, 1614.15944103,1022, 6771, 8432892,170,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181306,159111, 25679, 23173, 24900, 24436, 22979, 24305, 24134, 25283, 23589, 23768, 52720, 22807, 24457, 25713, 23453, 24432, 24619, 24390 2004-06-02T03:50:15.705, 1614.15990399,1022, 6772, 8432932,170,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34055, 24110, 24368,153295,172400, 24276, 24294, 23827, 24174, 23776,185434,179254,167384,181952,178838,178537, 88103, 24961, 24657, 25962 2004-06-02T03:50:55.705, 1614.16036696,1022, 6773, 8432972,170,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178068, 99960, 23145, 69346,199067, 24334, 25007, 24296, 23332, 49768, 62539,130394,221892,194338,239015, 24180, 23465, 25077,216465,199559 2004-06-02T03:51:35.705, 1614.16082992,1022, 6774, 8433012,170,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177368, 32226, 42299, 24448, 24254, 23721, 24270, 25275, 26406, 24265, 24658, 24658, 25094, 24443, 24829, 24405, 24051, 24680, 24272, 23718 2004-06-02T03:52:15.705, 1614.16129288,1022, 6775, 8433052,170,100,214, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185214,173640,179682,183147,174577, 23933, 24461, 24243, 23984, 24125, 24449, 24167, 24404, 24063, 24323, 24230, 24509, 24418, 24283, 24218 2004-06-02T03:52:55.705, 1614.16175584,1022, 6776, 8433092,170,100, 96, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193052,188837,175508,180777,197753,144683, 23136, 25393, 23761, 23721, 24254, 23536, 24027, 24343, 24240, 24400, 24143, 24130, 24234, 24371 2004-06-02T03:53:35.705, 1614.16221881,1022, 6777, 8433132,170,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184322,177492,178503,177017,173477,166445, 23980,178581,168687, 24348, 25315, 23911, 24169, 24411, 24482, 23977, 24526, 23902, 24569, 24470 2004-06-02T03:54:15.705, 1614.16268177,1022, 6778, 8433172,170,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164154,174342,175924,177310,183530, 23904, 23772, 24256, 24803, 24896, 24612, 23675, 24562, 24483, 24219, 24130, 24271, 24734, 24478, 24421 2004-06-02T03:54:55.705, 1614.16314473,1022, 6779, 8433212,170,100,213,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177611,185032,169322, 24966, 63742,192231, 24137, 23701, 25336, 24276, 24450, 24170, 24476, 24456, 24349, 24992, 24557, 23829, 24441, 24582 2004-06-02T03:55:35.705, 1614.16360770,1022, 6780, 8433252,170,100,156,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178582, 23336,197063,194031,175829,170901, 25313, 24453, 24744, 24275, 24033, 23860, 24891, 24447, 24137, 23893, 24423, 24531, 24584, 23562 2004-06-02T03:56:15.705, 1614.16407066,1022, 6781, 8433292,170,100,157, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87352, 24735,182255,174671,172415,173710,173824,180827,170352,167130,171426,165585,184158,164172,165750,166623,172717,171861, 24228, 23903 2004-06-02T03:56:55.705, 1614.16453362,1022, 6782, 8433332,170,100,214, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169273,172023,163384,181445,180822,164063,170543,170811,167971, 23668, 24507, 24235, 24389, 24112, 23685, 24453, 24022, 24348, 23945, 23588 2004-06-02T03:57:35.705, 1614.16499659,1022, 6783, 8433372,170,100,213,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171371,176123,158937,183430,164503,170416,162891,165444, 24393, 24501, 24714, 24417, 23819, 24031, 24829,157064,158728,169091,169012,169715 2004-06-02T03:58:15.708, 1614.16545958,1022, 6784, 8433412,171,100,214,106,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177942,116342,167682,153067,154255,169373,163470,176435,173465,156432,157505,162288,158334,147604,140845,146414,146387,145550,151759,148708 2004-06-02T03:58:55.705, 1614.16592251,1022, 6785, 8433452,170,100,170, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149577,144284,140531,149040,146767,147356,147825,149256,144716,145636,145045,150000,157917,143312,152979,142392,145988,143190,119781,124805 2004-06-02T03:59:35.705, 1614.16638547,1022, 6786, 8433492,170,100,193,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134502,144206,141019,148801,155544,161790,150082,155732,165836,155490,143248,164558,162932,178060,151186,126848,154216,139318,145973,138208 2004-06-02T04:00:15.705, 1614.16684844,1022, 6787, 8433532,170,100,179, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138184,149577,151013,131201,121815,149311,140844,137247,150521,144829,149671,148606,151954,154533,155387,150839,147787,153404, 25779,139840 2004-06-02T04:00:55.705, 1614.16731140,1022, 6788, 8433572,170,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143834,167163,159021,143574,142475,155329,154247,150143,151681,150672,142731,155322,142082,149987,145709,136785,157112,143087,156075,150168 2004-06-02T04:01:35.705, 1614.16777436,1022, 6789, 8433612,170,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146988,126264,137170, 55824,155207,159160,137982,153507,149383,157683,148318,150008,142813,146675,149479,145544,147550,153691,149379,154546 2004-06-02T04:02:15.705, 1614.16823733,1022, 6790, 8433652,170,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155468,159812,157543,155830,151280,155141,148006,157666, 67177,156359,167259,148647,150404,159261,154882,157838,151723,156063,165527,150188 2004-06-02T04:02:55.708, 1614.16870032,1022, 6791, 8433692,171,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179575,155404,147815,166167,160963,159973,164783,151973,172598,163724,170688, 59761, 24588,137488,172079,153622, 23868,153670,166320,154917 2004-06-02T04:03:35.708, 1614.16916329,1022, 6792, 8433732,171,100,191, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144217,155418,139652,153563,165466,152058,148714,149936,154825,154998,157894,164698,150320,155970,160363,164072,137626,144635,142077,133494 2004-06-02T04:04:15.705, 1614.16962622,1022, 6793, 8433772,170,100, 99, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142554,155287,136651,146716,143012,140466,142710,148937,143863,148731,152513,152199,142586,147204,143419,143746,144505,143105,120583,143614 2004-06-02T04:04:55.705, 1614.17008918,1022, 6794, 8433812,170,100, 96, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145210,142062,153934,149083,140505,137882,146071,133631,148135,147732,140369,119852,145031,143212,137357,140679,143830,136001,148883,142315 2004-06-02T04:05:35.705, 1614.17055214,1022, 6795, 8433852,170,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139351,141135,144152,142678,144170,141151,146338,146917,141277,141383,148265,142343,143535,145217,141806,139491,135896,148885,138709, 68957 2004-06-02T04:06:15.705, 1614.17101510,1022, 6796, 8433892,170,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148423,135886,140663,145545,136497,149941,140944,139880,145671,145579,137843,117927,153430,142999,139115,145053,135209,153787,148549,138039 2004-06-02T04:06:55.705, 1614.17147807,1022, 6797, 8433932,170,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123003,150904,141139,123360,147342,128136,148053,160940,144151,141737,144726,141482,138793,133418,135411,142945,140289,142637,161448,151100 2004-06-02T04:07:35.708, 1614.17194106,1022, 6798, 8433972,171,100,116,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142101,122927,111177,143966,132499,153533,137496,153308,134616,141833,151008,142783,147814,139282,108721,134751,146777,141947,154027,120466 2004-06-02T04:08:15.708, 1614.17240403,1022, 6799, 8434012,171,100,194, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147157,136775,121827,122632,133921,146190,147045,148058,150609,130797,146383,143013,149031,159480,150387,152867,144305,142202,148101,156967 2004-06-02T04:08:55.708, 1614.17286699,1022, 6800, 8434052,171,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148002,150457,162929,150784,149390, 85774,157715,151085,148145,154799,151601,152218,157000,141093,143821,150166,142554,141845,144415,145916 2004-06-02T04:09:35.705, 1614.17332992,1022, 6801, 8434092,170,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137084,143003,143192,148677,132116,145759,158737,144091,143761,142883,141877,140102,132837,151895,143579,141714,137240,139274,143697,139155 2004-06-02T04:10:15.705, 1614.17379288,1022, 6802, 8434132,170,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148296,148196,140546,146358,139028,130992,137040,142903,140731,142888,142853,143830,145771,137397,123553,137704,138852,145652,142420,143010 2004-06-02T04:10:55.705, 1614.17425584,1022, 6803, 8434172,170,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,144857,148427,146401,143332,140379,145786,141837,137552,126938,156602,135907,139164,141926, 93923,149548,141005,144650,140434,143759 2004-06-02T04:11:35.705, 1614.17471881,1022, 6804, 8434212,170,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136005,114080,141286,127193,129950,144388,143356,123981,149701,133244, 91381,134608,237060,148911,163016,159315,150879,138497,137160,127626 2004-06-02T04:12:15.708, 1614.17518181,1022, 6805, 8434252,171,100,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142143,111356,154751,138933,125076,137590, 84348,154772,193840,114399,153943,141449,129534,151544,130279,143134,150783,149633,164865,105827 2004-06-02T04:12:55.705, 1614.17564473,1022, 6806, 8434292,170,100,108, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155266,150082,165094,154135,133534,133678,138864, 86904,141210,109213, 56344,142725,103922,150243,202809,161487,148573,150125,142490,147783 2004-06-02T04:13:35.708, 1614.17610773,1022, 6807, 8434332,171,100,118, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140322,138526,142019,139180,142475,141741,144517,143994,141825,137751,142235,140277,141999,143299,143206,143192,135624,143653,135692,187254 2004-06-02T04:14:15.705, 1614.17657066,1022, 6808, 8434372,170,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143350,139863,139319,138879,140061,144543,138921,142109,138965,137999,140988,142072,139795,142706,141643,142232,141279,140683,142137,142045 2004-06-02T04:14:55.705, 1614.17703362,1022, 6809, 8434412,170,100,108, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139310,140835,137432,141294,138438,142927, 77707,138628,140450,144407,144215,145418,140220,134073,147176,142133,133755,144190,147697,141920 2004-06-02T04:15:35.705, 1614.17749659,1022, 6810, 8434452,170,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143492,145196,140920,141726,139384,140515,140940,142223,141635,141531,142579,140346,141115,142097,137064,143406,135526,145533,144626, 99556 2004-06-02T04:16:15.708, 1614.17795958,1022, 6811, 8434492,171,100,137, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123358,143118,144870,141412,150948,149833,144497,143743,134722,141321,141265,141706,131592,144723,147802,153334,151193,148660,149350,135103 2004-06-02T04:16:55.708, 1614.17842255,1022, 6812, 8434532,171,100,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,138810,139573,142158,146521,144448,138948,138006,141126,147420,148334,131331,125523,137966,145357, 99192,148401,134537,156554,146705 2004-06-02T04:17:35.708, 1614.17888551,1022, 6813, 8434572,171,100,108,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56990,142742,144269,142079,159440,149025,144179,136358,154347,144922,155976,140358,141418,126647, 79232,115546,133042,140101,139371,137357 2004-06-02T04:18:15.708, 1614.17934847,1022, 6814, 8434612,171,100,120, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130496, 78598, 91269, 77369,142773,150987,142132,155321,170763,147581,149595,152023,160964,133292,156549,160124,149680,148369,146177,141932 2004-06-02T04:18:55.708, 1614.17981144,1022, 6815, 8434652,171,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142525,143123,142940,144166,140051,144847,142749,142833,142009,144210,142340,144631,142625,141471,142225,142124,140619,140547,139556,142163 2004-06-02T04:19:35.705, 1614.18027436,1022, 6816, 8434692,170,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,142325,142650,140425,141511,142568,141842,142807,141023,141975,139806,140913,141224,141858,142155,141913,140748,143963,144031,142903 2004-06-02T04:20:15.705, 1614.18073733,1022, 6817, 8434732,170,100,212, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149095,135925,136044,145498,141777,136632,145458,143922,111265,136520,136538,142514,138775,127174,134611,146329,156159,157856,127020,106447 2004-06-02T04:20:55.708, 1614.18120032,1022, 6818, 8434772,171,100, 95, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150969,162679,144224, 92907,156018,143130,122579,134462,141596,113023,183883, 93300,160632,110286,152245,141583, 49520, 64718, 81635, 90952 2004-06-02T04:21:35.708, 1614.18166329,1022, 6819, 8434812,171,100,100,162,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89116, 24161,154954,184668,162472,154332,168994, 84981,214829,194610,131910,164231,157459,177790,159360,105950,140416,144009,165482,153123 2004-06-02T04:22:15.708, 1614.18212625,1022, 6820, 8434852,171,100,141, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141897,135342,149778,163290,153101,139096,130502,137030,165752,149565,150160,150844,148238,144202,160817,109219,149207,131902,119371,141929 2004-06-02T04:22:55.708, 1614.18258921,1022, 6821, 8434892,171,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142113, 87231,149590,155458,148303, 66225,150666,155468,157744, 70307,143886,140901,146496,125910,146296,101438,140119,123457,143563,152159 2004-06-02T04:23:35.712, 1614.18305222,1022, 6822, 8434932,172,100,159, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111326,146892,195720,138881,150780,141652,116260,138286,153052,134300,119369,144013,158305,150001,160593,147018,137019,148643,150201,106997 2004-06-02T04:24:15.708, 1614.18351514,1022, 6823, 8434972,171,100,136,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114986,126545, 51310,152519,158677,157672,166999,140082, 92121,147100,149937,159969,153090,147138,121872,130022,151879,160364,153998,146404 2004-06-02T04:24:55.705, 1614.18397807,1022, 6824, 8435012,170,100,187, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153763,155389,104583,101183,136023,152970,151368,151598,134556,127730,155218,153088,142962,152134,151870,163022,148268,144051,165686,152130 2004-06-02T04:25:35.708, 1614.18444106,1022, 6825, 8435052,171,100,157, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141566,143746,146022,141327,149816,151970,146826,148172,150346,143638,148167,149525,145750,153651,145429,146231,144547,149328,161139,148110 2004-06-02T04:26:15.708, 1614.18490403,1022, 6826, 8435092,171,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139499,153652,148791,146678,153102,137876,133189, 23585,156950,146941,145691,144635,155719,155935,121114,155635,157534,148626,145765,155068 2004-06-02T04:26:55.708, 1614.18536699,1022, 6827, 8435132,171,100, 99, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150345,144858,153108,149274,160321,154716,151981,163850,155130,143676,137954,146863,150591,148199,153702,156335,139033,146140,157545,149032 2004-06-02T04:27:35.708, 1614.18582995,1022, 6828, 8435172,171,100,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148062,165458,154463,142212,158819,150258, 39364,206947,172348,153081,141436, 24043, 23754,160038,163000,180162,144762,151845,227169,158151 2004-06-02T04:28:15.708, 1614.18629292,1022, 6829, 8435212,171,100,187, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159982,137342,144140,137406,162337,134336, 24543,146841,153661, 24097, 23853,159678,167770,174154,166574,149051,154079,162232,145096,151200 2004-06-02T04:28:55.708, 1614.18675588,1022, 6830, 8435252,171,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161836,153016,153183,155703,142146,141441,145746,107634,134589,128374, 24495,149551,148271,153186,159969,164516,162565,158476,162723,160777 2004-06-02T04:29:35.708, 1614.18721884,1022, 6831, 8435292,171,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156033,161494,158147,165218,161826,160043,160924,162479,163450,160870,159958,160049,161377,160742,160947,162251,155968,163407,178912,163882 2004-06-02T04:30:15.708, 1614.18768181,1022, 6832, 8435332,171,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154893,155036,153119,157680,159173,162184,162445,158424,158752,162758,162064,160563,157569,158044,154926,156135,154785,151822,153439,157744 2004-06-02T04:30:55.708, 1614.18814477,1022, 6833, 8435372,171,100,196, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158188,156232,158361,157547,159291,157135,155265,157019,156334,157372,154742,155608,160360,157308,157382,156675,161579,159808,155644,160303 2004-06-02T04:31:35.708, 1614.18860773,1022, 6834, 8435412,171,100,210, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156477,160302,159186,156796,157813,158302,158970,156789,156626,158539,157162,156673,155684,159194,156243,159697,157197,158058,156335,155843 2004-06-02T04:32:15.708, 1614.18907069,1022, 6835, 8435452,171,100,204, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160529,151242,155245,158029,166128,158820,165538,164567,163127,162605,162922,164271,161429,166033,161146,156914,166503,161310,161916,165528 2004-06-02T04:32:55.708, 1614.18953366,1022, 6836, 8435492,171,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165971,164849,160647,165072,164249,161781,159242,162760,158076,156595,160751,163567,163745,169567,165739,179470,161471,153003,146477,152300 2004-06-02T04:33:35.708, 1614.18999662,1022, 6837, 8435532,171,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164901,163239,155636,175964,166090,164152,162769,161428,163850,172073,161794,158566,153614,161849,160053,165812,157094,158254,163437,160546 2004-06-02T04:34:15.712, 1614.19045963,1022, 6838, 8435572,172,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163053,163951,156612,167022,164684,174612,147812,176441,151811,160784,158433,163584,169915,150473,157369,158211,150181,164609, 23833,171408 2004-06-02T04:34:55.708, 1614.19092255,1022, 6839, 8435612,171,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153887,164526,145277, 24443,152625,154283,134238, 23835, 23983,168730,149014,160470,154185,151708,149950, 23923, 24304,168837,160078,153597 2004-06-02T04:35:35.708, 1614.19138551,1022, 6840, 8435652,171,100,198, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154314,157371,157172,155002,156955,162151,162485,153540,162039,158672,159312,157306,158104,162801,163263,159136,153372,166041,156337,163640 2004-06-02T04:36:15.708, 1614.19184847,1022, 6841, 8435692,171,100,201, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157375,154934,169021,157593,158943,153793,158704,157335,144229,155409,151197,159281,148411,156872,152725,161185,148998,154549,155474,150132 2004-06-02T04:36:55.708, 1614.19231144,1022, 6842, 8435732,171,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151853,158369,148592,149798,145229,145350, 39827,146801,150839,149946,146477,148679, 23811,151296, 23837,154019,178080,161457,147594, 31055 2004-06-02T04:37:35.708, 1614.19277440,1022, 6843, 8435772,171,100,178, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155068,166185,136596,149446,131061, 23720, 24121,157064,158272, 23863, 24005,156766,164210,156647,167920,164173,163090,163037,165326,165429 2004-06-02T04:38:15.708, 1614.19323736,1022, 6844, 8435812,171,100,214, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158052,161452,159760,168415,165400,163704,159643,163187,161554,162292,161889,161369,164500,163041,161306,163086,117134,160317,183318,167492 2004-06-02T04:38:55.712, 1614.19370037,1022, 6845, 8435852,172,100,151, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156979,160515,178583,157772,155945,162237,153241,159271,162842,165654,156620,157941,158863,161538,163461,163260,157688,156907,169415,157824 2004-06-02T04:39:35.708, 1614.19416329,1022, 6846, 8435892,171,100,199, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151415,161284,155175,162353,158829,156914,154141,158084,151157,157554,157180,173267,152880,151051,154720,151375,156263,160104,156323,154161 2004-06-02T04:40:15.708, 1614.19462625,1022, 6847, 8435932,171,100,178, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150693,148750,154775,149772,153586,160607,160089, 74754,158489,157523,156553,154716,157896,158921,154025,148716, 23286,159598,158550,149770 2004-06-02T04:40:55.708, 1614.19508921,1022, 6848, 8435972,171,100,207, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158411,163925,156517, 23935,162207,168496,165802,163303,163402,157934,163431,166194,158644,163643,161699, 72349,160009,160313,160050,157959 2004-06-02T04:41:35.708, 1614.19555218,1022, 6849, 8436012,171,100,197, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160753,149836,161136,153927,170939,160005,156997,156078,153380,160878,155584,159890,145021,155842,156980,159035,162203,160112,155797,160357 2004-06-02T04:42:15.708, 1614.19601514,1022, 6850, 8436052,171,100,150, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159737,157273,159663,160871,156291,151965,163435,161285,165468,169428, 75649, 88039, 24111,162899,154596,162378,151526,165714, 23373,159521 2004-06-02T04:42:55.708, 1614.19647810,1022, 6851, 8436092,171,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165943,164601,157944,170195,169521,116989, 23705,165317,174495,171744,170733,173753,171758,178225,169770,174251,164795,177858,166103,173558 2004-06-02T04:43:35.712, 1614.19694111,1022, 6852, 8436132,172,100,214,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172209,172718,168367,171394,174393,172708,176350,175258, 24296,170403,179041,186634,166752,161803,251632,161362,196298, 88572, 23344,153781 2004-06-02T04:44:15.712, 1614.19740407,1022, 6853, 8436172,172,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148500,156137,158296,147834,160755,163737,144713,170651,162796,149805,126072,147646,160241,152609,158467,158006,153561,154804,158187,158683 2004-06-02T04:44:55.712, 1614.19786704,1022, 6854, 8436212,172,100,184,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45477,154099,157895,163271,154552,149929,155148,155037,148650,152384,156993,148029,155189,151231,154136,147119,154637,146292,143805,154963 2004-06-02T04:45:35.708, 1614.19832995,1022, 6855, 8436252,171,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161647,156965,154936,154440,145421,145957,156746,150862,145546,152267,149906,138746,155285,151744,150567,152560,161217,144142,148695,146754 2004-06-02T04:46:15.708, 1614.19879292,1022, 6856, 8436292,171,100,142, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148880,141264,140552,160866,149867,150209,147558,150424,135547,137272,128627,155122,154375,151000,153609,150953,155953,151210,151100,130333 2004-06-02T04:46:55.708, 1614.19925588,1022, 6857, 8436332,171,100,173, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150990,161481,158959,147732,146156,147066,147126,149640,148072,152197,146364,142536,141947,148410,154078,162179,150902,149997,153257,150814 2004-06-02T04:47:35.708, 1614.19971884,1022, 6858, 8436372,171,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140934,154415,137161,147493,147380,148165,158409,147336,141264,132085,109704,132952,150625,108710,155316, 97268,152802,264708,155550,142242 2004-06-02T04:48:15.712, 1614.20018185,1022, 6859, 8436412,172,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143063,140597,145442,144731,139005,139984,127402,142602,143438,139683,134762,146601,142133,146210,132382,144692,146933,144287,142301,147754 2004-06-02T04:48:55.708, 1614.20064477,1022, 6860, 8436452,171,100,206, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142801,144417,145329,145985,147574,145713,140902,144498,144375,144245,144999,141597,140834,144925,145581,141528,148044,143128,137460,135934 2004-06-02T04:49:35.712, 1614.20110778,1022, 6861, 8436492,172,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,149375,151336,149013,147552,141679,138355,134965,147834,144768,143624,146614,146399,118710,135438,143501,145970,143043,152604,153085 2004-06-02T04:50:15.712, 1614.20157074,1022, 6862, 8436532,172,100,196, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146353,139658,147915, 73524,111969,142680, 24034,107441,100733,165865,151215, 93471,143041,134900,140116, 65970, 24904,140191,167268,157799 2004-06-02T04:50:55.708, 1614.20203366,1022, 6863, 8436572,171,100,203, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156404,154914,166930,147437,145655,155905,232272,154092,142506,142851,140495,154660,138972, 68046,158974,154341,144805, 24212, 24681, 24658 2004-06-02T04:51:35.708, 1614.20249662,1022, 6864, 8436612,171,100,104, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114060,155231,156599,155993,156532,159321,155723,165408, 23574, 24516,144782,154894,170374,155161,149362,148712,153759,138872,146852,160094 2004-06-02T04:52:15.708, 1614.20295958,1022, 6865, 8436652,171,100,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103450,101243,142019, 55889, 24023, 24444, 24506, 24320, 24184, 24313, 24321, 23715, 24692, 24635, 24133, 69550, 23644,157837,156462,157648 2004-06-02T04:52:55.712, 1614.20342259,1022, 6866, 8436692,172,100,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159495,164318,153496,162471,159224,159583,164206,168834,169987,168435,169664,163542, 24782,168314,156860,159967,157652,159445,154623,160083 2004-06-02T04:53:35.712, 1614.20388556,1022, 6867, 8436732,172,100,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161703,163971, 96460,164818,166774,173465,175791,164157,158862,156886,152920,154945,161979,155055,152923,151466,157839,154624, 61338, 24209 2004-06-02T04:54:15.712, 1614.20434852,1022, 6868, 8436772,172,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150293,155676,135902,159797,176293,168955,163621,155351,166695,155939,156997,155248, 36319, 24366, 24338, 24177, 23993, 24672,163141,174176 2004-06-02T04:54:55.712, 1614.20481148,1022, 6869, 8436812,172,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163211,156988,168757, 25045,186530,163188, 93692,153455, 26704, 24041, 24389, 24526, 25331, 23957, 24161, 24533, 24113,167515,173836,179953 2004-06-02T04:55:35.712, 1614.20527444,1022, 6870, 8436852,172,100,206, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,258047,175010,181597, 23255, 24181, 23261, 24420, 23929, 25074, 50476,162995,174321,167558,149836,113506,165783,164863,165445,169796,157824 2004-06-02T04:56:15.708, 1614.20573736,1022, 6871, 8436892,171,100,127, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159546,153015,152442,150927,152623,157170,152114,143626,153382,158027,159689,157399,150555, 24955, 51226, 25216, 53466,169220,165550,164843 2004-06-02T04:56:55.712, 1614.20620037,1022, 6872, 8436932,172,100,143, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164090,167350,164636,167306,167882,168688,165161,165191,163124,168601,162732,165424,167058,173058,169593,165916,163853,162977,162507,162762 2004-06-02T04:57:35.712, 1614.20666333,1022, 6873, 8436972,172,100,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162850,160907,164961,163700,163470,164261,159812,167411,166436,162939,167914,162099,163014,155199, 23982, 24859, 24216, 24213, 24032, 24401 2004-06-02T04:58:15.712, 1614.20712630,1022, 6874, 8437012,172,100,214, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159058,156328,165793,160299,163328,160614,155983,160861,156241,157363,160624,156826,159729,161201,159267,159373,161916,159703,152903,159648 2004-06-02T04:58:55.712, 1614.20758926,1022, 6875, 8437052,172,100,172, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160118,158614,154651,166648,161897,157399,158538,160351,160593,158364,159233,155073,160358,158471,163270,163469,161219,161641,159536,164066 2004-06-02T04:59:35.712, 1614.20805222,1022, 6876, 8437092,172,100,106, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116380,166792,161926,161612,159847,158748,159486,160640,162660,162506,158665,152400,156469,159280, 29502, 23875, 24286, 24247, 24295, 24598 2004-06-02T05:00:15.712, 1614.20851519,1022, 6877, 8437132,172,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166179,166710,170112,165244,167917,169523,168575,168467,168306,168616,168027,175528,164841,164059,161511,174883,170294,164470,167162,171655 2004-06-02T05:00:55.708, 1614.20897810,1022, 6878, 8437172,171,101,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171776,168670,169845,165272,173386,159004, 23392, 24238, 24465, 24886, 24489, 24330, 24283, 23905, 23800, 24302, 24555, 24604, 24193, 24133 2004-06-02T05:01:35.712, 1614.20944111,1022, 6879, 8437212,172,100,142, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180323,180676,165719,174227,174647,182965,170162,169857,167781,169847,172705,175221,178296,172038,171181,171597,174552,171776,173187,168760 2004-06-02T05:02:15.712, 1614.20990407,1022, 6880, 8437252,172,100,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172242,168857,172588,171548,172250,169268,169525,172093,169050,170739,170606,172716,174783,172739,169872,173295,174101,171000,170522,172325 2004-06-02T05:02:55.712, 1614.21036704,1022, 6881, 8437292,172,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173439,171785,170386,167861,172566,171087,170730,171663,171560,170896,169439,171130,170857,173212,169584,171861,169985,173136,170726,171864 2004-06-02T05:03:35.712, 1614.21083000,1022, 6882, 8437332,172,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171117,169746,173432,170931,171379,172333,173284,170570,171368,173176,171968,170533,172860,169912,171852,171720,173002,170743,172019,170737 2004-06-02T05:04:15.712, 1614.21129296,1022, 6883, 8437372,172,101,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171601,172540,170851,171872,172240,172995,170591,173128,172019,172872,172141,172250,175244,173364,169274,173436,171540,172441,176208,173829 2004-06-02T05:04:55.712, 1614.21175593,1022, 6884, 8437412,172,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173861,181825,173122,144178, 24539, 24413, 43765, 24516, 24208, 24163, 23616, 24360, 24662, 24278, 24627, 24363, 24405, 24317, 24327, 25051 2004-06-02T05:05:35.712, 1614.21221889,1022, 6885, 8437452,172,100,214,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51834,130080,169131,171913,176306,172839,178324,171718,134248,177500,175479,177771,180105,178983,180260,177601,175806,174730,172783, 24496 2004-06-02T05:06:15.712, 1614.21268185,1022, 6886, 8437492,172,100,211,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175467,173263,168366, 99645, 24009, 24756, 24117, 24252, 24050, 24106, 24304, 79792, 23650, 24758,174843,175184,109059, 23596, 24153, 24263 2004-06-02T05:06:55.712, 1614.21314481,1022, 6887, 8437532,172,100,207,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179946,175645,175224,173153,175337,175765,172212,175470,179301, 24558,126838,173274,173768,170900,188082,170522,122416, 24330, 24087, 24139 2004-06-02T05:07:35.712, 1614.21360778,1022, 6888, 8437572,172,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172604,173787,175074,171729,175040,173258,174780,175873,176074,175731,172360,177402,171431,177453,172595,174665,172613,174663,173249,172477 2004-06-02T05:08:15.712, 1614.21407074,1022, 6889, 8437612,172,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176760,175911,170810,168880,173442,172136,178375,187989,176721,170954,166695,169832,173368,175002,169370,173664,183619,185165,176192,168164 2004-06-02T05:08:55.712, 1614.21453370,1022, 6890, 8437652,172,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171939,171607,163519,167462,166668,174211,161908,159847,156372,171140,165566,166357,164388,165444,167471,169881,170520,169696,168954,168719 2004-06-02T05:09:35.716, 1614.21499671,1022, 6891, 8437692,173,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164893,163185,170079,161440,165951,167671,169203,164304,169145,172798,169635,171036,166233,165674,173298,172471,170049,164509,169102,175591 2004-06-02T05:10:15.720, 1614.21545972,1022, 6892, 8437732,174,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162772,167458,171934,167741,174211,171620,172331,170928,170899,172196,169354,173197,172693,173705,171442,175231,172587,171347,168987,173640 2004-06-02T05:10:55.716, 1614.21592264,1022, 6893, 8437772,173,100,214, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167804,170760,172117,175163,174518,169802,170197,164943,174649,184298,156728,168547,171829,171821,173443,174109,174268,175276,171477,174404 2004-06-02T05:11:35.712, 1614.21638556,1022, 6894, 8437812,172,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173471,173788,175369,176247,169026,176480,169439,167748,167545,163132,180679,166707,185171,162209,168228,172406,173802,171197,174734,172169 2004-06-02T05:12:15.712, 1614.21684852,1022, 6895, 8437852,172,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165020,169945,166042,169769,164327,170154,166768,167216,163430,171597,168188,162978,175236,168630,167622,163302,163332,166713,174732,166862 2004-06-02T05:12:55.712, 1614.21731148,1022, 6896, 8437892,172,100,202, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152018,160698,159525,156674,156885,160932,155991,156201,155643,155208,157830,156688,154834,158892,151719,147296,150938,109662, 23390, 70752 2004-06-02T05:13:35.712, 1614.21777444,1022, 6897, 8437932,172,100,100, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146651,155661,154605,155147,157905,155110,157342,157712,153201,159853, 24652,147252,154041,160089,155291, 24354, 24434,158140,162122,158558 2004-06-02T05:14:15.712, 1614.21823741,1022, 6898, 8437972,172,100,100, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155806,163957,160361,163814,163730,161190,162669,161113,167523, 23747, 24357,175901,179118,168578,155297,161891,162861,183186,217737,121943 2004-06-02T05:14:55.716, 1614.21870042,1022, 6899, 8438012,173,100,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,301455,156455,159523,165251,148888,158121,175717, 84224, 89854,145749,279807,252872,145686,132801, 85001,130146,149691,136409, 87645,118323 2004-06-02T05:15:35.716, 1614.21916338,1022, 6900, 8438052,173,100,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133139,163888, 82477,155907,147736,153393,128536,113411,100544,156655,139477,145626,147942,238330, 93487,165736,105794, 99180,151323,135013 2004-06-02T05:16:15.716, 1614.21962634,1022, 6901, 8438092,173,100,116, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116750,159050,125278,115374,145682,129895,147624,140372,139439,143681, 81965,103118,168762,144974,124643,137453,153456,136668,110403,136488 2004-06-02T05:16:55.712, 1614.22008926,1022, 6902, 8438132,172,100,100,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126532,146700,122276,135665,154044,124261,139219,148849,150316,152867,133287,147412, 77833,138449, 66708,175391,157910,139249,107275,147191 2004-06-02T05:17:35.712, 1614.22055222,1022, 6903, 8438172,172,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132874,123509,150962,141484,141384,140507,234888,127986,150586,156504,158653,159676,158090,146934,140369,137904,141658,149085,141510,143188 2004-06-02T05:18:15.712, 1614.22101519,1022, 6904, 8438212,172,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143398,142401,145273,146224,145548,142763,145831,145635,145360,139511,140334,144223,141139,146064,140948,142249,142772,145593,143555,145771 2004-06-02T05:18:55.712, 1614.22147815,1022, 6905, 8438252,172,100,110, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146256,137778,138530,141998,137650,140827,147421,146305,139575,152090,142185,147004,142187,130943,146273,144254,144207,143727,142317,143827 2004-06-02T05:19:35.712, 1614.22194111,1022, 6906, 8438292,172,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,147273,142176,145115,133329,141931,138174,143063,132782,119920,140991,136993,141845,146196,143978,136696,150940,147670,148794,144676 2004-06-02T05:20:15.716, 1614.22240412,1022, 6907, 8438332,173,100,172,235,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132926,148999,144660,142802,133141,137853,133431,141593,143004,138348,133325,141296,142727,144028,149871,148987,139501,151144,137302,146155 2004-06-02T05:20:55.716, 1614.22286708,1022, 6908, 8438372,173,100, 97, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140379,139875,146299,149137,146525,148941,155980,144831,146093,151534,146647,142061,147496,145056,142232,143664,144589,139957,144857,143783 2004-06-02T05:21:35.712, 1614.22333000,1022, 6909, 8438412,172,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142418,140080,141267,144496,143082,142730,146051,143136,133105,141943,130532,138781,139709,141003,150909,144167,140836,140083,146790,144321 2004-06-02T05:22:15.712, 1614.22379296,1022, 6910, 8438452,172,100, 94, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143974,142274,145267,137173,142287,161071,137043,148894,136131,148021,123924,122488,145462,136063,144479,142174,144938,148961,149417,152672 2004-06-02T05:22:55.712, 1614.22425593,1022, 6911, 8438492,172,100,141, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144794,145743,130817,144267,133663,137606,145619,148146,144719,144919,142115,154536,155905,146052,146434,151396,142917,152978,146775,144267 2004-06-02T05:23:35.712, 1614.22471889,1022, 6912, 8438532,172,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142090,141732,141563,141490,139345,140185,143894,143417,139601,143066,143616,141468,140780,141382,140209,142420,142003,139415,142756,138250 2004-06-02T05:24:15.712, 1614.22518185,1022, 6913, 8438572,172,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141666,142822,143368,141893,138628,141436,144152,139313,143456,144490,138763,143738,142332,140527,142672,144517,127941,145578,134839,138397 2004-06-02T05:24:55.716, 1614.22564486,1022, 6914, 8438612,173,101,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142995,141392,141392,143374,141983,140195,141803,141286,142298,140588,139384,143349,139574,138930,142416,142710,140186,143431,143496,139559 2004-06-02T05:25:35.716, 1614.22610782,1022, 6915, 8438652,173,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140297,139691,141014,139506,140891,142396,139279,144341,140650,138803,141598,138646,145444,153024,142638,140412,141304,140850,127348,140090 2004-06-02T05:26:15.716, 1614.22657079,1022, 6916, 8438692,173,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141033,142756,139213,135657,136515,141602,136663,115474,145359,141966,140963,146221,142367,141567,146236,135783,147262,148279,136717,141452 2004-06-02T05:26:55.712, 1614.22703370,1022, 6917, 8438732,172,100,156,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146360,141698,147393,145263,148118, 61388,139316,105107,152214,111868,152876,151146,147472,111282,153029,157134,153289,151520,132862,128653 2004-06-02T05:27:35.712, 1614.22749667,1022, 6918, 8438772,172,100,122,218,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130067,146951,156129,150091,140928,147748,150720,145986,144220,150821,151882,137530,144475,147271,112752,114595,133017,139739,149830,123314 2004-06-02T05:28:15.712, 1614.22795963,1022, 6919, 8438812,172,100,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148906,146039,124038,147626,157054,152236,151386,142278,141122,125466,119095, 24339, 24229,198907,159311,112489, 24050,314300,166550, 97395 2004-06-02T05:28:55.716, 1614.22842264,1022, 6920, 8438852,173,100,111,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45414, 70193,145903,156231,134193,134347,163215,148618, 98722, 23582,145049,197781,154851,159578,142558,124530,147155,116214, 23198,141931 2004-06-02T05:29:35.716, 1614.22888560,1022, 6921, 8438892,173,100,120, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,146321,165425,161086, 77529,155758, 45151,151467,159563,164015,128247, 82750,150427,174229,271352,318498,146027,118482, 95622,116923 2004-06-02T05:30:15.716, 1614.22934856,1022, 6922, 8438932,173,100,170, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142144,157259,128072,155572,143615,125471, 28623, 24359, 25740, 41724, 24193,161792,144073,137336, 94781,155582,169067,143084,157797,139853 2004-06-02T05:30:55.716, 1614.22981153,1022, 6923, 8438972,173,100,199,237,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,161841,150830,147147,147190,149475,137267,156235,144193,147944,140054,144329,150437,144203,147969,144035,143149,145069,143449,139742 2004-06-02T05:31:35.716, 1614.23027449,1022, 6924, 8439012,173,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144263,146151,143809,143595,156765,138510,136283,134022,132723,146072,143515,149953,144352,138260,141238,151029,143317,144092,141866,147175 2004-06-02T05:32:15.712, 1614.23073741,1022, 6925, 8439052,172,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149660,137629,144823,145806,147663,143425,149051,144588,153468,151062,142930,146233,144542,150490,151851,151008,142502,139613,147360,147345 2004-06-02T05:32:55.712, 1614.23120037,1022, 6926, 8439092,172,100,185, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146518,143608,139453,141945,144103,145421,145928,147102,148550,145745,144143,145583,140198,142076,145411,145580,152284,143033,142249,128035 2004-06-02T05:33:35.716, 1614.23166338,1022, 6927, 8439132,173,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151213,148958,132861,142585,133959,149156,143125,142533,148618,140745,150903,142804,160816,159033,147555,139421,125082,135812,145167,148103 2004-06-02T05:34:15.716, 1614.23212634,1022, 6928, 8439172,173,100,129, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147144,150620,138340,143688,141130,143222,144165,145192,131517,143603,143775,136039,147017,144429,143738,141313,147620,146886,140628,151325 2004-06-02T05:34:55.716, 1614.23258931,1022, 6929, 8439212,173,100, 98,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,150188,143924,147053,146928,135642,137951,145029,146696,146095,147574,149528,147249,147272,143928,144362,143222,143498,142559,142159 2004-06-02T05:35:35.716, 1614.23305227,1022, 6930, 8439252,173,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143954,144047,142265,141908,142451,142039,141651,141945,141244,141940,139736,137837,139807,139825,142815,140304,142725,138914,138949,145580 2004-06-02T05:36:15.716, 1614.23351523,1022, 6931, 8439292,173,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147471,128848,138567,143110,142824,146392,142648,139974,141936,144956,147191,144030,131709,136042,139849,128899,150594,134250,132593,153706 2004-06-02T05:36:55.712, 1614.23397815,1022, 6932, 8439332,172,100, 95, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150027, 83863, 90151,164737,171927,132721,146787,152124,141795,126862,151629, 41214,150326,142328,147367,164154, 32004, 23466, 45904,154114 2004-06-02T05:37:35.712, 1614.23444111,1022, 6933, 8439372,172,100,100,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,149773,174103, 35802,144751,150288,152374,151341,168726, 76933,190727, 94991,169429, 59068, 24552,132272, 24202,166129,150363,155168 2004-06-02T05:38:15.716, 1614.23490412,1022, 6934, 8439412,173,100,186,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156551,165650,174930,155719,163306, 23192, 24215,163401,164376,159693,163431,164287,149447,155756,150149,154180,151096,152136,145124,148299 2004-06-02T05:38:55.716, 1614.23536708,1022, 6935, 8439452,173,100,178, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176080,192733,113648,147917,149244,152297,143903,151203,146612,145484,147236,163865,148497,150951,145643,138640,145529,150457,156354,147417 2004-06-02T05:39:35.720, 1614.23583009,1022, 6936, 8439492,174,100,105, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147136,145385,129091,145211,144937,152173,144008,145021,141041,146472,151787,149068,139935,159779,146221,152220,150204,147999,154660,142137 2004-06-02T05:40:15.716, 1614.23629301,1022, 6937, 8439532,173,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141882,147456,138674,142528,140432,146026,148546,140935,147982,156067,147999,142273,146615,142167,144979,147789,146870,153177,149302,150083 2004-06-02T05:40:55.716, 1614.23675597,1022, 6938, 8439572,173,100,156, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151133,156765,152085,150574,148984,152150,151222,150817,149753,150276,146868,147178,150576,148300,142101,145247,144998,152060,148336,151080 2004-06-02T05:41:35.716, 1614.23721894,1022, 6939, 8439612,173,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151109,150403,151456,147771,158487,152996,157427,145156,146968,148058,151731,153761,154896,151344,149055,147313,156175,152197,148528,157261 2004-06-02T05:42:15.716, 1614.23768190,1022, 6940, 8439652,173,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149836,150356,148714,148257,150463,150221,148461,141546,144562,150160,156074,147082,144018,147134,148028,148368,155032,147905,151581,148956 2004-06-02T05:42:55.716, 1614.23814486,1022, 6941, 8439692,173,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,144096,146641,149098, 26590,169173,149732,147830,152573,149478,154204,145538, 43768,151755,151064,156456,148503,148741,147403,148441 2004-06-02T05:43:35.716, 1614.23860782,1022, 6942, 8439732,173,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151578,147545,152496,151338, 95559,148577, 41211,152991,174478,145149,152100,156116,150661,158300,143240,157053,173489,147656,153189,150038 2004-06-02T05:44:15.716, 1614.23907079,1022, 6943, 8439772,173,100,183, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152933,142430,159782,148768,160233,155395,150474,154318,143494,151900,147646,140770,144424,152153,166423,140586,143706,145573,145210,166644 2004-06-02T05:44:55.716, 1614.23953375,1022, 6944, 8439812,173,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154509,139880,157424,155734,127516,222186,151098,146225,141532,141808,144325,144170,143556,135383,151073,143073,145348,147872,139542,142341 2004-06-02T05:45:35.716, 1614.23999671,1022, 6945, 8439852,173,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148425,141903,148896,142502,142934,144518,142555,146124,146057,141779,138857,148911,149800,140381,133263,150062,127209,145932,148693,148054 2004-06-02T05:46:15.716, 1614.24045968,1022, 6946, 8439892,173,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144292,146723,137378,143507,147338,142076,146582,150321,147629,140612,147320,148073,146604,151500,145657,145918,151895,151647,140367,144458 2004-06-02T05:46:55.716, 1614.24092264,1022, 6947, 8439932,173,100,169, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461, 66638,141076,134934,143007,145267,152242,152263,146433,154566,155359,151758,147075,147903,143925,137748,149288,149733,149311,144477 2004-06-02T05:47:35.716, 1614.24138560,1022, 6948, 8439972,173,100,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,147533,150312,152336,151048,148982,149555,152877,147365,152337,148763,151891,151277,152851,144412,157455,144970,151041,153449,154056 2004-06-02T05:48:15.716, 1614.24184856,1022, 6949, 8440012,173,100, 99, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156264,152970,153393,151696,156215,149122,153604,152109,151536,153807,147316,148746,142092,144110,158427,153147,181578,102825, 33494,158389 2004-06-02T05:48:55.716, 1614.24231153,1022, 6950, 8440052,173,100,151, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164728,168985,136871,151540,208381,152764,143112,143694,145756,149129,150229,140701,146920,146522,146994,146209,147838,147128,145664,145179 2004-06-02T05:49:35.716, 1614.24277449,1022, 6951, 8440092,173,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144857,147799,145142,146728,143805,145891,146027,142294,141333,146384,144334,141921,144492,146479,143102,139440,142586,142266,145286,137860 2004-06-02T05:50:15.716, 1614.24323745,1022, 6952, 8440132,173,100,185, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141625,135167,147145,139961,137795,140177,129237, 90079,141547,142280,123269,139966,133325,141171,150107,144314,141188, 86643,134547,143241 2004-06-02T05:50:55.716, 1614.24370042,1022, 6953, 8440172,173,100,123, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74274,152173,158134,159554,157851,149349,152615, 24126, 23684,152447, 23683, 23951, 24500,158323,154802,156597,159815,162177,158697,162738 2004-06-02T05:51:35.716, 1614.24416338,1022, 6954, 8440212,173,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160373,157865,169206,153485,159237,158269,162338,166473,153591,161729,158812,158677,153642,161230,156724,161044,159738,159867,161608,158439 2004-06-02T05:52:15.720, 1614.24462639,1022, 6955, 8440252,174,100,183,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155824,157365,149540,155493,154578,154648,155404,153860,155801,151851,159627,154324,156845,154705,157552,154941,157670,155933,155287,153361 2004-06-02T05:52:55.716, 1614.24508931,1022, 6956, 8440292,173,100,186,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153908,148513,153175,151122,157265,152508,148466,160355,158318,158623,168818,160460,157220,165893, 79080,161524,165887,167708,163360,154613 2004-06-02T05:53:35.716, 1614.24555227,1022, 6957, 8440332,173,100,189, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162996,158922,164275,156338,160719,165644,161188,154962, 35176,159067,161497,166135,163834,172031,164985,164785,168441,162946,167128,166178 2004-06-02T05:54:15.716, 1614.24601523,1022, 6958, 8440372,173,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166476,169000,164512,163501,171405,172948, 43741, 24425, 24490, 24245, 24127, 24239, 24519, 25060, 24198, 24245, 24157, 24432, 24343, 24400 2004-06-02T05:54:55.720, 1614.24647824,1022, 6959, 8440412,174,100, 98, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165385,174090,172696,173667,172282,167358,169071,168074,165853,170925,167575,169485,171722,168709,174908,179507,164588, 42360, 23824, 24779 2004-06-02T05:55:35.716, 1614.24694116,1022, 6960, 8440452,173,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170916,168036,168350,173340,166525,172302,156984,155731,173633,180538,164947,171633,178563,167318,165210,157374,169239,169068,168017,184898 2004-06-02T05:56:15.716, 1614.24740412,1022, 6961, 8440492,173,100,213, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180493,158099, 23723,162749, 23880, 23697, 23455,165786, 92366,159669,188454,165121,173357,179075,209068,166250,152159, 24046, 24154,118606 2004-06-02T05:56:55.716, 1614.24786708,1022, 6962, 8440532,173,100,167, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162092,163484,154182,161543,162064,160970,162991,155627,159203,158131,153893,162656,135023,189170,164739,156552, 29848,167373,164692,179072 2004-06-02T05:57:35.720, 1614.24833009,1022, 6963, 8440572,174,100,213, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166060,157578,155502,160442,117166,157365, 43269,156707, 65799,117914,152488,132718, 24419, 23619, 24604,161181,161129,167972,136158,154796 2004-06-02T05:58:15.716, 1614.24879301,1022, 6964, 8440612,173,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171033,169070,162215,149354, 23717,108069,148866, 22829,138804, 24572, 24381, 23327, 24565,161670,106821,158405,174803,157111,154245,159985 2004-06-02T05:58:55.716, 1614.24925597,1022, 6965, 8440652,173,100,154, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158695,162169, 47942,162954,165564,162432,161220,153853,160227,158623,167381,162582,151236,159072,161174,174587,162732,163909,157595,155242 2004-06-02T05:59:35.716, 1614.24971894,1022, 6966, 8440692,173,100,207, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164097,157042,143785,152847,157939,174429,153602,150749,156675,162792,160464,160653,167461,156467,159108,154225,155070,165369,161752,158649 2004-06-02T06:00:15.716, 1614.25018190,1022, 6967, 8440732,173,100,110, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158011,159253,161389,160778,155965,156757,161310,156777,154906,154438,158867,158615,162440,163726,158550,159576,164213,165921,161137,160973 2004-06-02T06:00:55.720, 1614.25064491,1022, 6968, 8440772,174,100,214, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168953,155930,157008,160066,164315,118307, 24181, 24285, 24116, 24765, 24086,158202,162302,150360, 37816, 24065, 71745,160238, 24019,151733 2004-06-02T06:01:35.720, 1614.25110787,1022, 6969, 8440812,174,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120278,163482,161538,167434, 51692,158433,176167,167184,173578,167187,176751,178984,172425,162217,181433,172987, 23538,164712,170333,165912 2004-06-02T06:02:15.720, 1614.25157083,1022, 6970, 8440852,174,100,158, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177587,158493,166306, 96826, 24162,166251,168083, 23372, 24218,184620, 65350,184784,168013,184344,180395,179370,168081,168189,165139,162913 2004-06-02T06:02:55.716, 1614.25203375,1022, 6971, 8440892,173,100,134, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161049,156871,162962,160995,164124, 74180, 29911,166992,165654,166499,169776,169635,162991,177976,100762,154014,175592,154436,173448,159451 2004-06-02T06:03:35.716, 1614.25249671,1022, 6972, 8440932,173,100,192, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151144,159118,151825,149134,144114,148935, 39454,150537,152092,144386,150988,115043,101137,148590, 48256, 23803, 24385,162691,163972,166506 2004-06-02T06:04:15.716, 1614.25295968,1022, 6973, 8440972,173,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163951,168790,159992,159845,157279,152824,154449,168800,155850,162388,157258,156338, 23675,142501, 23646,164266,162268,163507,159759,167244 2004-06-02T06:04:55.720, 1614.25342269,1022, 6974, 8441012,174,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157125,152330,177155,115320,153473,159556,126146,162722, 24385, 24291, 24411, 23919, 24548, 24364, 24515,166893,171159,167663,177182,171686 2004-06-02T06:05:35.720, 1614.25388565,1022, 6975, 8441052,174,100,174, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159109,155729,155622,162050,160658,166171,156480,141566, 24615, 23852, 24293,163781,161013, 87111, 42403, 23999, 24597,167190,165907,171046 2004-06-02T06:06:15.720, 1614.25434861,1022, 6976, 8441092,174,100,163, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126322,168725,167209,167845, 35965, 24366, 24249, 24429, 24599, 24024, 23887, 24242, 24180, 24779, 23960, 24365, 24175, 24380, 23698, 24344 2004-06-02T06:06:55.716, 1614.25481153,1022, 6977, 8441132,173,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163186,159071,165831,162557,166103,165593,167557,167109,167353,170222,163667,163063,171442,167291,171953,166255,168195,164689, 48718, 40815 2004-06-02T06:07:35.720, 1614.25527454,1022, 6978, 8441172,174,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167627,174764,168242,170210,166922,173594,167229,167109,164713,163039,174246,167914,167517,168922,176290,167155,167822,173090,171557,164092 2004-06-02T06:08:15.720, 1614.25573750,1022, 6979, 8441212,174,100,207, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174202,173312,175632,172019,165718,172312,169559,173433,175009,171491,167062,162792,172883,166280,178475,167838,174318,167448,165522,167087 2004-06-02T06:08:55.720, 1614.25620046,1022, 6980, 8441252,174,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167871,166778,173651,169705,168540,171633,173512,182040,172037,172947,169826,163536,169008,168452,168044,164704,167078,163953,160976,165728 2004-06-02T06:09:35.716, 1614.25666338,1022, 6981, 8441292,173,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166119,173183,164532,167735,172018,166148,176001,166771,162154,166777,146326, 24082, 79234,183317,170215,170877,169711,167460,169523,168795 2004-06-02T06:10:15.720, 1614.25712639,1022, 6982, 8441332,174, 99,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170434,172314,169093,172727,172817,157868, 65058,176579,175891,178005,174471,178929,175408,170037,168275,171536,164231,165144, 23536, 24500 2004-06-02T06:10:55.716, 1614.25758931,1022, 6983, 8441372,173,100,122, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166571,171399,174952,176856, 24079, 24766, 24215, 24353, 24020, 24285, 24121, 24534, 23636, 24202, 25326, 25166, 24025, 24326, 24237, 24624 2004-06-02T06:11:35.716, 1614.25805227,1022, 6984, 8441412,173,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179741,174872,175191,176199,184389,176934,163914, 23257, 23399, 24756, 24099, 24173, 24309, 24581, 24269, 24475, 23999, 24380, 24053, 23952 2004-06-02T06:12:15.720, 1614.25851528,1022, 6985, 8441452,174,100,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171615,177265,200023,178050,171617,167161,169754,173507,171042,174974,176254,168043,166821,170054,166782,183875,168355,178609,178602,164229 2004-06-02T06:12:55.716, 1614.25897819,1022, 6986, 8441492,173,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147874,166574,173513,169082,162082,161259,168077, 24246, 24566, 24663, 24378,173491, 23622, 24226, 24234, 23994, 24442, 24355, 24125, 24015 2004-06-02T06:13:35.716, 1614.25944116,1022, 6987, 8441532,173,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176139,184347,183534,165980,161873,161862,155041,162121,174882,167080,156586,165545,159960,161703,157690,167168,163497,167578,157205,164950 2004-06-02T06:14:15.716, 1614.25990412,1022, 6988, 8441572,173,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167086,152478,160588,159775,165502,167708,167532,167908,157572,156919,153997, 23624, 23850, 24388, 24298, 23796, 24168, 93199, 24115, 23940 2004-06-02T06:14:55.724, 1614.26036718,1022, 6989, 8441612,175,100,111, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167470,172370,171966,168750,170765,167833,168100,164553,163136,170323,166249,166253,168974,165652,163241,165178,161479,159228,161976,159423 2004-06-02T06:15:35.720, 1614.26083009,1022, 6990, 8441652,174,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167225,161353,160842,135897,167109,166776,170583,162609,168041,178459,158993,167408,158257,113617,171252,163391,164437,167665,159446,163781 2004-06-02T06:16:15.720, 1614.26129306,1022, 6991, 8441692,174,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167078,163382,168190,163626,161900, 48888, 24945, 24559, 23552, 24189, 24272, 24187, 49541,186739,167368, 79297,144855,160311,164253,122293 2004-06-02T06:16:55.720, 1614.26175602,1022, 6992, 8441732,174,100,156, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161088,171086,167377,140873,169560,155622,166616,168963,161710,164490,168342,157996, 24098, 24410, 24600, 24076, 24328, 24399, 24325, 24270 2004-06-02T06:17:35.716, 1614.26221894,1022, 6993, 8441772,173,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174156,163798,161481,156632,162248,160208,160263,156903,158228,162098,161152,158141,167075,157911,161085,164570,163922,162298,164299, 91078 2004-06-02T06:18:15.716, 1614.26268190,1022, 6994, 8441812,173,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164331,161122,162306,159305,166206,161989,163603,160777,164775,160025,164082,164415,164692,159515,158366,160691,164908,168395,159909,159208 2004-06-02T06:18:55.716, 1614.26314486,1022, 6995, 8441852,173,100,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164575,159437,157946,163409,163082,164522,166536,163947,163934,159550,165152,167174,163687,166445,164972,164995,164324,162748, 24502,170046 2004-06-02T06:19:35.720, 1614.26360787,1022, 6996, 8441892,174,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164166,139538,159540,166931,169837,165610,157058,161183,152600,168546,165305,158435,156152,160281,156565,159164,160406,156646,159714,160223 2004-06-02T06:20:15.720, 1614.26407083,1022, 6997, 8441932,174,100,210, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157372,164357,156980,165385,159186,161324,159182,160336,161036,159511,162586,161121,155794,161159,158739,157903, 24877,159944,165373,160212 2004-06-02T06:20:55.720, 1614.26453380,1022, 6998, 8441972,174,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160667,160523,162406,166254,164831,166464,165097,165160,163920,161909,161625,162018,163327,168569,166979,162569,163664,158770,165724,165315 2004-06-02T06:21:35.720, 1614.26499676,1022, 6999, 8442012,174,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158777,166989,166318,157833,158918,160209,161877,160463,154007,167783,168702,168053,162345,159114,166073,168972,169058, 24023, 23680, 24498 2004-06-02T06:22:15.716, 1614.26545968,1022, 7000, 8442052,173,100,214, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168307,163085,169670,160669,161880,161305,157034,165712,174741,162126,159101,169381,162496,168925,165593,170203,159355,169473,162660,173460 2004-06-02T06:22:55.716, 1614.26592264,1022, 7001, 8442092,173,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166392,166923,165188,162521,164196,159876,161689,166442,162324,160865,163237,166319,161222,165975,165367,161059,157798,153415, 24459, 24165 2004-06-02T06:23:35.716, 1614.26638560,1022, 7002, 8442132,173,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165481,171829,160783,163392,163681,168112,166032,163591,156034,166115,166918,171070,161889,157615,159397,159913,157729,158803,166877,161334 2004-06-02T06:24:15.720, 1614.26684861,1022, 7003, 8442172,174,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165573,161445,151846, 23961, 23863,161515,164698,182444,167918,162010,159423,162483,157762,153790,165307,173248,184365,162964,165632,165911 2004-06-02T06:24:55.720, 1614.26731157,1022, 7004, 8442212,174,100,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171605,169287,163722,130325, 24037, 24481, 24289, 24591, 24119, 24670, 24405, 24257, 24163, 23833, 24545, 25479, 24178, 42248,156357,107114 2004-06-02T06:25:35.720, 1614.26777454,1022, 7005, 8442252,174,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161918,167088,164652,166396,162750,158705,162448,170698,151576,162997,165847,162629,159760,163050,164155,155725,158518,160661,163205,164488 2004-06-02T06:26:15.720, 1614.26823750,1022, 7006, 8442292,174,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172568,161510,161180,159127,159172,159108,172019,164165,167509,160781,152069,168913,161189,163405,160290,159230,161873,161893,159993,157897 2004-06-02T06:26:55.720, 1614.26870046,1022, 7007, 8442332,174,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166706,164602,162547,164723,178925,158467,163964,161907,161124,151202,159715,160242,160878,164473,159207,160392,166354,159141,156703,157221 2004-06-02T06:27:35.720, 1614.26916343,1022, 7008, 8442372,174,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159344,158061,156787,160594,158343,159496,162103,154094,154640,161671,167132,166460,160509,166200,162771,162296,151432,158193,172975,173562 2004-06-02T06:28:15.720, 1614.26962639,1022, 7009, 8442412,174,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163466,162405,157831,152440,157437,159083,163321,162952,158887,161350,162702,155226,157306,156367,165434,154067, 24428, 24504, 23847, 24172 2004-06-02T06:28:55.720, 1614.27008935,1022, 7010, 8442452,174,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167230,169414,159877,161854,166231,153777, 44274, 22967, 24236, 24047, 24872, 23957, 24046, 24397, 24589, 24221, 24355, 24110, 24301, 24302 2004-06-02T06:29:35.720, 1614.27055231,1022, 7011, 8442492,174,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154168,162690,159403,161701,159833,163809,164128,165046,157816,151896, 24429, 24014, 24464, 24451, 24025, 24177, 24230,159544,160753,171768 2004-06-02T06:30:15.720, 1614.27101528,1022, 7012, 8442532,174,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164568,170440,153147,153561, 49638, 23199, 24943,156981,163183,152608, 24205, 24650, 24427, 24185, 25140, 24447, 24287, 24510, 23940, 25442 2004-06-02T06:30:55.720, 1614.27147824,1022, 7013, 8442572,174,100,202, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159207,155541,151845,161104,150920,155509,155439,159725,159594,157924,162853,160905,154430,165644,106683,153150,166126,147249, 66989, 24238 2004-06-02T06:31:35.720, 1614.27194120,1022, 7014, 8442612,174,100,110, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180935,156215,157255,162907,156619,156949,159228,162091,159828,158100,158199,159509,163314,156430,163298,157866,163792,162601,159600,165414 2004-06-02T06:32:15.720, 1614.27240417,1022, 7015, 8442652,174,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159974,163298,165738,158769,168345,160166,160595,159329,155292,159006,160498,160960,159176,158879,158654,161160,162071,169271,153846,153414 2004-06-02T06:32:55.720, 1614.27286713,1022, 7016, 8442692,174,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160426,163293,160722,163128,157748,160732,162811,160884,160189,155454,163396,167938,158047,164132,161940,160057,162817,158369,164235,172363 2004-06-02T06:33:35.720, 1614.27333009,1022, 7017, 8442732,174,100,200, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162411,164144,156416,165962,165167,160638,158553,174033,166989,153319,163357,157584,161737,166888,163434,170555,151825,164108,166611,163419 2004-06-02T06:34:15.720, 1614.27379306,1022, 7018, 8442772,174,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162683,164521,159602,163252,160132,160676,160565,158718,159145,158911,164482,162718,163189,164414,165416,160413,165486,158390,165310,163238 2004-06-02T06:34:55.720, 1614.27425602,1022, 7019, 8442812,174,100,101, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160807,160357,162574,162242,159633,161685,170823,164732,157174,165354,155532,164469,161222,157592,160806,161136,164060,162527,155646,158733 2004-06-02T06:35:35.720, 1614.27471898,1022, 7020, 8442852,174,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156441,160247,159049,161677,161116,159153,156836,159655,160537,162045,163144,166890,155161,161154,159624,155916,163421,160826,162907,159491 2004-06-02T06:36:15.720, 1614.27518194,1022, 7021, 8442892,174,100,197, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165205,163203,158801, 73788, 23696, 24086, 24481, 24685, 24848, 23852, 24205, 24205, 24124, 24416, 24297, 23615, 23963, 24962, 24401, 23793 2004-06-02T06:36:55.720, 1614.27564491,1022, 7022, 8442932,174,101,202, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90485,123949,176581,169326,158331,156819,166885,159963,163845,163970,165683,173187,159292,171058,169131,151714,150288,158940,154242,149618 2004-06-02T06:37:35.724, 1614.27610792,1022, 7023, 8442972,175,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157553,162025,160001,158574,162484, 23717, 23963, 24074, 24390, 24305, 24566,158718,161538,161678,159227,155265,155657,161092,152033,158563 2004-06-02T06:38:15.720, 1614.27657083,1022, 7024, 8443012,174,100,126, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165799,167332,145293,147744,160447,162364,187899,140701,146994,142240, 23831, 25000, 24076,147821,146026, 56745, 24166, 23893, 24895,161827 2004-06-02T06:38:55.720, 1614.27703380,1022, 7025, 8443052,174,100,136, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150184,139927,148213,129217, 24463, 96848,181871,103471, 49458,159783, 23625,158793,224569,155586,158077, 74453, 24607, 24723,106175,156148 2004-06-02T06:39:35.720, 1614.27749676,1022, 7026, 8443092,174,100,188, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156375, 73794,168173,171444,192836,151838,133434, 96875, 74458,186458,146233,149610,160660, 24106,172817,160507,171929, 29574, 39837,131350 2004-06-02T06:40:15.720, 1614.27795972,1022, 7027, 8443132,174,100,175,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157494,146106, 95637,160220,147191,169381,183789,151423,168908,151395,162720,142407, 23642, 36558,152591,134462,115535, 24690, 24729, 23885 2004-06-02T06:40:55.720, 1614.27842269,1022, 7028, 8443172,174,100,214, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168271,177492,169524,166069,167922,161689,166906,167509,167953, 25005, 36881, 23214, 24307, 23967, 24383, 24402, 23754, 24101, 23834, 24575 2004-06-02T06:41:35.720, 1614.27888565,1022, 7029, 8443212,174,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177156,170239,166716,173563,170821, 43144, 24539, 24090, 24200, 24171, 36928, 40236, 23607, 23958, 24371, 24289, 24578, 24439, 24237, 24180 2004-06-02T06:42:15.724, 1614.27934866,1022, 7030, 8443252,175,100,214,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170538,167357,168725,174514,114365, 23998, 24197, 24168, 24519, 24240, 24187, 23941, 25026, 25075, 24559, 23783, 24540, 24115, 24385, 24424 2004-06-02T06:42:55.720, 1614.27981157,1022, 7031, 8443292,174,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174002,181430,185141,186978, 56548, 24717, 24426, 24232, 24260, 23932, 23941, 24174, 24388, 24253, 24147, 24325, 24502, 24244, 23876, 24170 2004-06-02T06:43:35.720, 1614.28027454,1022, 7032, 8443332,174,100,206,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177266,179221,179763,176333,180960,180551,179827,178889,180923,178128,165576,170088,182450,179523,180446,177257,165448,184105,187152,181260 2004-06-02T06:44:15.724, 1614.28073755,1022, 7033, 8443372,175,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180242,174745,174820,188481,182788,179011,178403,173589,170735,171284,177343,179568,182443,174928,173189,171065,183008,174194,177711,172291 2004-06-02T06:44:55.720, 1614.28120046,1022, 7034, 8443412,174,100,135, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174586,174013,173524,175054,172495,178378,177641,174312,167317,182056,180668,179078,177228,174804,160026, 24466, 24337, 24278, 24221, 24368 2004-06-02T06:45:35.720, 1614.28166343,1022, 7035, 8443452,174,100,165,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169866,181289,175092,177885,177997,174483,175367,171245,172364,176706,170578,191692,180584,179383,176278,173476,185280,184471,189671,178754 2004-06-02T06:46:15.720, 1614.28212639,1022, 7036, 8443492,174,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184131,183463,178722,170223,136098, 24036,107408,300907,195120, 22829, 25051,149607,103076, 21588, 26293, 25232, 23557, 24610, 23869, 24537 2004-06-02T06:46:55.724, 1614.28258940,1022, 7037, 8443532,175,100,214,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93774,188874,169339,161844, 35453,181268,164965,165889, 24150, 23556, 24921,180219,170457,171063, 23304, 24276, 23752,163670, 24791, 25040 2004-06-02T06:47:35.724, 1614.28305236,1022, 7038, 8443572,175,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162076,175250, 90609,178700,174676,192553, 23719, 24154, 24039, 24986,179278,167007,182578,194939,186892,173445,189657,181627,202415,146543 2004-06-02T06:48:15.720, 1614.28351528,1022, 7039, 8443612,174,100,214, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161161,179477,161769,156399, 23902, 24367, 24506, 24358, 24282, 24322, 24020, 24461, 23816, 24415, 24284, 24249, 24058, 24333, 23866, 24318 2004-06-02T06:48:55.720, 1614.28397824,1022, 7040, 8443652,174,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161255,158622,162596,170358,163323,161449,165308,170720,125593,156924,169286,172008,154851,157967,105417, 24017, 23789,172711,225771, 24340 2004-06-02T06:49:35.720, 1614.28444120,1022, 7041, 8443692,174,100,182, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168982, 24794,122734,182996, 23543,120443,168157,160926,163055, 24435, 23846, 24600, 24043, 24217, 24264, 24392, 24196, 24242, 24343, 24399 2004-06-02T06:50:15.720, 1614.28490417,1022, 7042, 8443732,174,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170374,179159,169894,188268,197067,201536,200928,188853,171980,163670,172962,162344,176073,176854,177164,181035,187925,188161,188240,184439 2004-06-02T06:50:55.720, 1614.28536713,1022, 7043, 8443772,174,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186471,180758,171233,180259,182728,176041,161679,166155, 23916, 24061, 24021, 23476, 24501, 23855, 24420, 24200, 24316, 24192, 24470, 23922 2004-06-02T06:51:35.724, 1614.28583014,1022, 7044, 8443812,175,100, 98, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174441,166000,175210,175049,173080,177370,178427,171482,171718,170195,171081,179198,173252,178663,169477,173454,164617,170037,169999,164848 2004-06-02T06:52:15.724, 1614.28629310,1022, 7045, 8443852,175,100,132,242,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168274,174215,176196,171959,175403,182679,182339,184560,172134,182303,182039,179275,182001,186599,183316,185984,186486,193609,184384,175806 2004-06-02T06:52:55.720, 1614.28675602,1022, 7046, 8443892,174,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177121,179054,177647,164871,168629,168466,175354,175046,171273,172520,173306,174589,177629,181004,179844,176529,177656,182344,178017,179667 2004-06-02T06:53:35.720, 1614.28721898,1022, 7047, 8443932,174,100,162,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167370,170931,177504,179616,164296,179741,185277, 24057, 24243, 24104, 24225, 23797, 24275, 24607, 23683, 24284, 23996, 24350, 23997, 24219 2004-06-02T06:54:15.720, 1614.28768194,1022, 7048, 8443972,174,100,214, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181740,187977,178882,173332,194918,190575,179641,180168,164656, 24345, 24700, 24253, 24907, 24512, 24286, 24147, 24234, 23867, 24361, 24671 2004-06-02T06:54:55.720, 1614.28814491,1022, 7049, 8444012,174,100,214, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186992,186294,192999,189745,200610,150822, 24638, 24502, 24701, 24071, 24208, 24784, 23624, 21132, 26955, 24099, 24099, 24536, 26149, 22855 2004-06-02T06:55:35.720, 1614.28860787,1022, 7050, 8444052,174,100,214, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189488,196182,202130,188535,198120, 23213, 25452, 24474, 23769, 23578, 25094, 24403, 24159, 24041, 24788, 24214, 24324, 24914, 25046, 23897 2004-06-02T06:56:15.720, 1614.28907083,1022, 7051, 8444092,174,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187245,196335, 32264, 24015, 23872, 23473, 26239, 24105, 23377, 24037, 23616, 24348, 23396, 23535, 23785, 23897, 25017, 24565, 23973, 23394 2004-06-02T06:56:55.720, 1614.28953380,1022, 7052, 8444132,174,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188853, 26603, 25197, 23727, 23095, 23092, 25087, 22730, 24042, 23910, 24524, 24400, 24283, 23379, 24884, 24926, 25150, 24153, 23413, 24583 2004-06-02T06:57:35.724, 1614.28999681,1022, 7053, 8444172,175,100,213, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187119,213101,177488,167514, 73872, 24244, 24455, 23882, 24316, 24354, 24345, 24156, 24443, 24293, 24247, 24254, 24146, 24213, 24277, 23975 2004-06-02T06:58:15.720, 1614.29045972,1022, 7054, 8444212,174,100,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185720,187040,193855,179026,168717,177137,178979,176548,166046,169627, 24191, 24799, 23643, 24046, 24344, 23924, 24144, 24318, 23955, 24111 2004-06-02T06:58:55.720, 1614.29092269,1022, 7055, 8444252,174,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209011,208367,219596,185813,104011, 24317, 24373, 24250, 23623, 24143, 24140, 24372, 23922, 24252, 24631, 23572, 24201, 25174, 24083, 24165 2004-06-02T06:59:35.720, 1614.29138565,1022, 7056, 8444292,174,100, 99, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184324,186388,184670,187411,198005,186455, 25345, 23987, 22474, 24128, 24162, 24396, 25613, 23742, 24301, 24624, 25424, 25495, 24218, 24236 2004-06-02T07:00:15.724, 1614.29184866,1022, 7057, 8444332,175,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198004,174750, 24001, 24640, 23759, 24176, 25476, 23479, 24434, 24160, 23790, 23781, 23107, 25553, 23905, 23469, 25160, 23188, 24533, 23563 2004-06-02T07:00:55.724, 1614.29231162,1022, 7058, 8444372,175,100,213, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189642, 24837,202849,226506, 23291, 25047, 24916, 23878, 24301, 23997, 24338, 24384, 24106, 23248, 24226, 23393, 25059, 24040, 23712, 23531 2004-06-02T07:01:35.720, 1614.29277454,1022, 7059, 8444412,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,243025,227390,121828, 25395, 24240, 23565, 23568, 24266, 23731, 23232, 24142, 24177, 23790, 24381, 24230, 24535, 24049, 23837, 24674, 24125 2004-06-02T07:02:15.724, 1614.29323755,1022, 7060, 8444452,175,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189579,193599, 74247, 23932, 24358, 24234, 24240, 24531, 23894, 24679, 24518, 24439, 24816, 24711, 24192, 24583, 23905, 25120, 24916, 24339 2004-06-02T07:02:55.720, 1614.29370046,1022, 7061, 8444492,174,100,213, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183741,182391,181419, 22102, 24108, 24261, 22590, 25514, 23172, 24337, 23825, 24672, 25414, 24298, 25465, 23067, 24548, 24250, 24926, 35283 2004-06-02T07:03:35.720, 1614.29416343,1022, 7062, 8444532,174,100,213,225,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118038,222076,246771,155931, 24174, 25509, 36216,185579, 23734, 23286, 24235,200718,172497, 24884, 23272, 24162, 24056, 24384, 24478, 23841 2004-06-02T07:04:15.724, 1614.29462644,1022, 7063, 8444572,175,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34414, 24049, 24280, 24149, 24539, 24415, 23825, 23484, 24981, 24560, 23738, 23974, 25086, 24829, 23729, 25268, 24311, 23847, 23825, 24383 2004-06-02T07:04:55.724, 1614.29508940,1022, 7064, 8444612,175,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201582,188287, 25030, 24965,184907,176966, 72600,215350,248129,234132,221244,187213, 23720, 24685,147131, 24162, 24596, 22997,232164,256634 2004-06-02T07:05:35.724, 1614.29555236,1022, 7065, 8444652,175,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41258, 23492,198702, 24332, 24579, 22660, 24244, 66892, 25153, 24564, 23544, 25083, 24766, 23133, 24335,173503,253983,161775, 39800, 24255 2004-06-02T07:06:15.724, 1614.29601532,1022, 7066, 8444692,175,100,213, 51,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,255924,213841, 57340, 22939, 24222, 24246, 24247, 23953, 25009,164695,164762,161007,163803, 24168, 24084,163191,167804,166786,165656,183565 2004-06-02T07:06:55.724, 1614.29647829,1022, 7067, 8444732,175,100,123, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172293,193459,168774,163050,163930,160580, 44098, 61834, 24418, 24252, 24253, 24250, 23868, 23873, 24334, 25409, 22922,255637,200689,184380 2004-06-02T07:07:35.724, 1614.29694125,1022, 7068, 8444772,175,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173327, 68043, 24585, 23963, 23792, 24239, 24248, 25946, 25049, 24756, 23565, 25191, 24529, 24394, 23911, 23713, 23843, 23393, 25120, 24035 2004-06-02T07:08:15.720, 1614.29740417,1022, 7069, 8444812,174,100,213, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,289508,305976,316682,196275,192854,125975, 25548, 23756, 23931, 24767, 23861,199914,106930, 23953, 24423, 22390, 24862, 27022, 24515, 23653 2004-06-02T07:08:55.720, 1614.29786713,1022, 7070, 8444852,174,100,199, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185991,204861,170571,173708, 23674,261490, 23680, 23187, 25320,180736,181546,158640, 23805, 24256, 23364,170413,176050,169493,172266,154360 2004-06-02T07:09:35.724, 1614.29833014,1022, 7071, 8444892,175,100,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159456,152942,169886,194315,161496,155602,167465,170569,168299, 51942, 24369,169245,178204,174324,178672,172628,178622,184559,170243,167543 2004-06-02T07:10:15.724, 1614.29879310,1022, 7072, 8444932,175,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168163, 23940, 58803,166676,169254,173211,169670,166020,162294,161577,169997,175451,164938,176004,170730,165236,162141,162735,166499,160812 2004-06-02T07:10:55.724, 1614.29925606,1022, 7073, 8444972,175,100,182, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169850,182423,167143,174097,158366,169082,159184,163151,176077,173823,173002,182349,189234, 29044, 23892,167897,176238,173563,186577,188081 2004-06-02T07:11:35.724, 1614.29971903,1022, 7074, 8445012,175,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168558,164766, 53294,169472,167944,169569, 56824, 29441, 23240, 24271, 24793, 23820, 25271,164816, 25706, 23014, 23589, 91344, 83787, 22577 2004-06-02T07:12:15.724, 1614.30018199,1022, 7075, 8445052,175,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 43740, 92581, 67620, 21987, 23187,232191,123312,178282,156672,138687, 25453, 23987, 23273, 24761,147583,151142,156497,151816,150350,142882 2004-06-02T07:12:55.724, 1614.30064495,1022, 7076, 8445092,175,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148847,149940,151489,152285,115037,123549, 24126, 63912,151052,156784,150280,125578, 61341,160832,156456,132710,132383,153806,150333,152983 2004-06-02T07:13:35.720, 1614.30110787,1022, 7077, 8445132,174,100,210,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149149,154599, 84509, 58496, 23022,168652,128806,162435, 23902,157725,159183,155636, 24189,172584,158686,169050,158188, 39927, 24396, 24442 2004-06-02T07:14:15.724, 1614.30157088,1022, 7078, 8445172,175,100,214, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169140,164825, 24837, 24362, 24380, 24273,226125,206026,187755,172783,176200,164787,173316,134894, 24101, 24818, 23829, 23989, 24837, 24167 2004-06-02T07:14:55.724, 1614.30203384,1022, 7079, 8445212,175,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177779,119168, 80477,171194, 23684, 24523, 96186,188002,199037,164903,173492,157465,150974,121293,181322,260785, 28423,214576,162223,144099 2004-06-02T07:15:35.724, 1614.30249681,1022, 7080, 8445252,175,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154496,164406,164412,154023,161793, 64793,141368, 31344, 24461, 24481, 24477, 24352, 24263,159805,153681,158857,159113,152707,157836, 24145 2004-06-02T07:16:15.724, 1614.30295977,1022, 7081, 8445292,175,100,207, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153634,176329,160782, 69441, 24839,177200,160505,159247,165467,165209,166641,161111,158319,155674,154460,156436,152598,155418,159435,162512 2004-06-02T07:16:55.724, 1614.30342273,1022, 7082, 8445332,175,100, 99, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154366,158859,154065, 23821, 23201,159949,168478,170290,167390,162975,151296,159137,158803,155243,154729,160107,159926,156371,156892,162392 2004-06-02T07:17:35.724, 1614.30388569,1022, 7083, 8445372,175,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157014,165891,152118,102605, 24123,166133,156860,156791,163959,122293, 25038, 24374, 24490,158530,158544,164914,168350,168287,146671,160528 2004-06-02T07:18:15.720, 1614.30434861,1022, 7084, 8445412,174,100,171, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162629,154021,175218,156104,152722, 73951, 35423,163484,147857,160144,131474,152886,150903,155418,156059,158022, 35907,144822,150537,156102 2004-06-02T07:18:55.724, 1614.30481162,1022, 7085, 8445452,175,100,188, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162631,147385,151609,136447, 87401,155772, 69472,158206,162679,149154,159131,150003,158002,145624,139115,154751,164345,146920,147890,145545 2004-06-02T07:19:35.724, 1614.30527458,1022, 7086, 8445492,175,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145679,153333,152275,155813,145917,145424,146057,151522,149959,154511,155916,136664,131651,146470,148033,156166,162937,148957,113547,154386 2004-06-02T07:20:15.724, 1614.30573755,1022, 7087, 8445532,175,100,209, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56982,147868,152642,130086,149498,152290,152623,146470,143407,143564,147437,141768,143708,149633,145327,150150, 35097,151903,154089,149348 2004-06-02T07:20:55.724, 1614.30620051,1022, 7088, 8445572,175,100,166, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144364,142401,150041,149988,149390,152419,149926,154240,151332,145678,147462, 51702, 24082, 24039,152584,158088,157079,154855,156355,155302 2004-06-02T07:21:35.724, 1614.30666347,1022, 7089, 8445612,175,100,207, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158055,160770,155595,158925,159647,159594,160661,158240,155356,154625,155296,154527,159767,160616,158855,153971,155238,149779,155725,151265 2004-06-02T07:22:15.724, 1614.30712644,1022, 7090, 8445652,175,100,187, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156930,150533,152546,158847, 24337, 24445, 24450, 51512,174596,156228,163361,163566,148030,155843,161016,141012,156823,171190,162135,172598 2004-06-02T07:22:55.720, 1614.30758935,1022, 7091, 8445692,174,100,103, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175597,156520,148181,146345,145897,141711,147159,146473,132242,141213, 24023,157003,150370,148960,150502,144099,150378,150243,145353,150505 2004-06-02T07:23:35.724, 1614.30805236,1022, 7092, 8445732,175,100,122, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152347,149621,146950,156080,148285,158911,146879,141357,147815,147233,153398,152227,153160,153882,175207,150515,150413,149135,148598,151038 2004-06-02T07:24:15.724, 1614.30851532,1022, 7093, 8445772,175,100,182, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152645,152332,151149,150794,149380,153194,146545,151193,151073,154478,152811,149832,151737,150996,153055,153252,150827,154801,149346,154157 2004-06-02T07:24:55.724, 1614.30897829,1022, 7094, 8445812,175,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154341,158143,154244, 71312, 23954,151887,162238,161164,159162,223781,163744, 24488, 66053,166972, 71563, 91724, 23649, 23729, 24505, 24671 2004-06-02T07:25:35.728, 1614.30944130,1022, 7095, 8445852,176,100,192,220,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,164283,170630,160545,156573,158099,161113,160256,164635,166679,166884,162786,163709,163942,161024,163874,165562,168994,161692,169414 2004-06-02T07:26:15.724, 1614.30990421,1022, 7096, 8445892,175,100,212, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164918,164151,163537,165955,162630,159455,161695,167062,155850,159567,170652,163129,171445,187015,166119,158602,167390,157501,153334,158150 2004-06-02T07:26:55.724, 1614.31036718,1022, 7097, 8445932,175,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162326,159650,166844,168753,164783,160473,167817,160912,162768,159318,160895,164429,161747,161898,158778, 24190, 24195, 24085, 23998, 24571 2004-06-02T07:27:35.724, 1614.31083014,1022, 7098, 8445972,175,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167519,165571,157470,153314,162183,169009,169413,162253,155434,174562,155619,153939,153375,161038,147735,166391,137089,157598,114325, 24666 2004-06-02T07:28:15.724, 1614.31129310,1022, 7099, 8446012,175,100,124, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164775,145699,152647,146482,168980,165126,148726,168611,142451,148103,157145,155782,151608, 40376, 24157, 24327, 24203,154404,151746,153804 2004-06-02T07:28:55.724, 1614.31175606,1022, 7100, 8446052,175,100,124, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141395,159596,166851,136693,157183,166734,143939,149723,114980,146758,159547,134476, 24202, 23724, 23844,143128,161856,143667,152954,148538 2004-06-02T07:29:35.724, 1614.31221903,1022, 7101, 8446092,175,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139673,170854,158498,221134,160758,133581,152439, 37367, 99928,144382,158285,156457,153464,148738,161920,140989,151218,154934,152525,129292 2004-06-02T07:30:15.724, 1614.31268199,1022, 7102, 8446132,175,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154825,145333,153635,139807,117046,150038,139328,146560,137150,138871,149388,142814,139985,147561,136891,149667,137102,141735,140137,162178 2004-06-02T07:30:55.724, 1614.31314495,1022, 7103, 8446172,175,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145313,126249,153581,148539,149554,163022,142586,144618,138004,145077,153463,152327,136049,145765,128137,145868,123221, 24439,164310,143309 2004-06-02T07:31:35.724, 1614.31360792,1022, 7104, 8446212,175,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90698,146272,153090,148479,165475,135396,168008, 45514,139595,158190,154819,157115,148063,159844,132010, 55789,153754, 24121, 23867,171291 2004-06-02T07:32:15.724, 1614.31407088,1022, 7105, 8446252,175,100,213,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151259,156396,147134,155733,161296, 33848, 56726, 23665, 25357,147650,127504,166199,136165, 93236,170636,145886,138073,143151,154120,142187 2004-06-02T07:32:55.724, 1614.31453384,1022, 7106, 8446292,175,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145077,145888,141445, 49844, 24332,150971,152149, 77372, 24509,158640,156703,148462,150997,157999,148871,163267,133025,143031,145931,149431 2004-06-02T07:33:35.724, 1614.31499681,1022, 7107, 8446332,175,100,179, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148228,141447,148735,165088,140700,155052,143991,143134,151758, 60955, 24121,157489,153673, 23965, 24388, 24065, 24249, 24423,175976,158561 2004-06-02T07:34:15.724, 1614.31545977,1022, 7108, 8446372,175,100,214,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,320908,278057,162331,140997,131604,169470, 68601,147698,135631,151189,134515,166296,163574,143722, 77176,140111,138230, 27882, 53353,180300 2004-06-02T07:34:55.724, 1614.31592273,1022, 7109, 8446412,175,100,156, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201129,152692,144761,141181,142097,141849,110162,159366,149213,127705,130693,157046,137061,152874,105148, 65676, 24303,129591,147061, 55084 2004-06-02T07:35:35.724, 1614.31638569,1022, 7110, 8446452,175,100,214,126,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23721,257616,151582,100556,155615,170482,104272,280578, 68766, 24437, 27400, 25343,153955,163927,123927,162469,145408,153409,138125, 24143 2004-06-02T07:36:15.724, 1614.31684866,1022, 7111, 8446492,175,100,214,137,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,321184,112448, 40462,126877,145463,156493,102955, 57875, 46625,206221,170413,113648, 95382, 90844, 98213, 68971,142571,152597,184803,111300 2004-06-02T07:36:55.724, 1614.31731162,1022, 7112, 8446532,175,100,135, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116976,103141,146134,132018,139797,232529,156119,144064,137600,135266,141549,139771,148834,145060,149471,139520,152178,125846,101640,144074 2004-06-02T07:37:35.724, 1614.31777458,1022, 7113, 8446572,175,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161147,143413,140092,166061,146403,140867,141955,144964,138430,145040,153097,156782,156404,144946,135254,139522,163277,146136,141045,136413 2004-06-02T07:38:15.724, 1614.31823755,1022, 7114, 8446612,175,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151483,145795,132922,126650,122633,146210,153860,157258,107541,128527,154847,142928,138848,163756,149101,139993,141354,153007,146648,167111 2004-06-02T07:38:55.724, 1614.31870051,1022, 7115, 8446652,175,100,200, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121452,135232,136849,122372,100491,127622,155947,277630,150260,153897,151379, 58136,148830,143843,130342,150562,143874,102535,148445,149509 2004-06-02T07:39:35.724, 1614.31916347,1022, 7116, 8446692,175,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,140581,159227,174155,138601,131607,172364, 30359, 35188, 95415,144411,118177,150873,236966,174410,157884,149687,133248,128298,140729 2004-06-02T07:40:15.724, 1614.31962644,1022, 7117, 8446732,175,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131456,143799, 75022,149006,134425,145781,127411,154587,144264,136196,139693,145467,140499,145106,150120,149144,152983,142819,146254,133530 2004-06-02T07:40:55.724, 1614.32008940,1022, 7118, 8446772,175,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148920,138047,134137,146164,139538,141789,146313,148760,125130,139065,140095,127462,150840,150061,148852,156351,146124,140475,139856,138759 2004-06-02T07:41:35.724, 1614.32055236,1022, 7119, 8446812,175,100,120, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,153936,141644,144377,150561,129170,139909,139396,138072,156538,147925,146164,147328,148295,145272,134047,140959,152915,134098,144455 2004-06-02T07:42:15.728, 1614.32101537,1022, 7120, 8446852,176,100,183, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129573,155178,147005,154472,147417,140870,122543,129114,131846,156032,152539,156108,148681,137136,143894, 98762,131225,143702,131572,151175 2004-06-02T07:42:55.724, 1614.32147829,1022, 7121, 8446892,175,100,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149318,163479,142717,152649,139834,139157,140223,143889,146668,143223,129847,131452,144684,144358,138652,134195,146509,146828,130781, 85475 2004-06-02T07:43:35.724, 1614.32194125,1022, 7122, 8446932,175,101,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141878,124646,155525,160854,148131,129620,144852,128492,146497,145417,144545,137775,145901,144145,146991,148500,137182,142342,138574,146058 2004-06-02T07:44:15.724, 1614.32240421,1022, 7123, 8446972,175,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143315,141762,150164,146094,145421,143556,141805,143096,139805,139225,141344,136704,123904,146502,119722,135103,153732,146926,144846,139041 2004-06-02T07:44:55.724, 1614.32286718,1022, 7124, 8447012,175,100,123,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131367,147765,151919,130204,136369,155684,148902,156037,141429,141104,148371,142410,139439,142931,145441,146313,145234,151057,137464,137763 2004-06-02T07:45:35.724, 1614.32333014,1022, 7125, 8447052,175,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146239,141729,144571,144356,140848,140995,144171,144488,149082,146088,135702,140648,143291,137200,142022,142012,129034,147866,146223,145539 2004-06-02T07:46:15.728, 1614.32379315,1022, 7126, 8447092,176,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123937,139637,146751,149188, 61566,130846,157452,140439,133382,131598,145198,147353,150357,143825,143275,144225,153713,157762,159071,149153 2004-06-02T07:46:55.728, 1614.32425611,1022, 7127, 8447132,176,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146364,144029,133698,141554,139242,150933,135856,146049,140222,138450,141771,146637,146579,149190,157238,150251,151242,152444,147085,144636 2004-06-02T07:47:35.728, 1614.32471907,1022, 7128, 8447172,176,100,140, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143015,145176,143173,138396,139913,140910,138641,144070,141724,142665,145474,142137,140706,141138,139647,144102,143417,138846,143880,142029 2004-06-02T07:48:15.724, 1614.32518199,1022, 7129, 8447212,175,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141766,145661,144236,143370,141618,139192,141545,141279,143176,144124,139889,142410,143270,143242,144401,135655,139365,140172,141297,142603 2004-06-02T07:48:55.724, 1614.32564495,1022, 7130, 8447252,175,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,143699,140663,140766,141021,140358,142721,141957,143565,140914,139986,141454,142528,141628,141061,142122,140802,140789,140082,141542 2004-06-02T07:49:35.724, 1614.32610792,1022, 7131, 8447292,175,100,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142446,144164,142878,142426,141298,136524,128677,126561,130893,135619,138593,141796,139172,139162,143104,139579,140393,140031,141113,139784 2004-06-02T07:50:15.724, 1614.32657088,1022, 7132, 8447332,175,100,121, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,136733,138673,139506,140810,146443,142815,144311,143651,145214,149242,146250,143472,147697,145338,146529,148359,141071,140213,146234 2004-06-02T07:50:55.728, 1614.32703389,1022, 7133, 8447372,176,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145733,145393,143932,140906,142056,140338,139027,141490,140470,141406,143196,140965,139859,136834,131886,139232,138167,136130,142728,133774 2004-06-02T07:51:35.728, 1614.32749685,1022, 7134, 8447412,176,100,162, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127450,119613,116274, 89299,133149,133141,135586,135511,132698,139739,140159,142072,141276,143016,138842,140733,140809,143360,144216,141203 2004-06-02T07:52:15.728, 1614.32795981,1022, 7135, 8447452,176,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136869,137295,145455,144058,143786,141861,145624,146083,137889,138826,149481,144260,140676,140210,138114,151701,141789,148266,142786,138567 2004-06-02T07:52:55.728, 1614.32842278,1022, 7136, 8447492,176,100,148, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118578,148416,144687,146837,143639,146311,145916,143283,144063,130277,146169,142684,144875,140978,141489,146312,124441,132895,107093,136797 2004-06-02T07:53:35.724, 1614.32888569,1022, 7137, 8447532,175,100,112,222,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60731,140792,148077,154228,147450,132397,109745,152072,145356,147572,136399,135141,145974,132019,152957,154249,138347,153735,131587,141253 2004-06-02T07:54:15.724, 1614.32934866,1022, 7138, 8447572,175,100,120, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135693,143355,139461,138258,139134,133876,145641,139712,149056,150969,147707,140626,141185,145895,142383,141837,124443,144203,149087,142000 2004-06-02T07:54:55.724, 1614.32981162,1022, 7139, 8447612,175,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143776,140465,143248,146200,146450,144763,142711,135728,142042,148115,148497,146114,153644,147932,144566,146963,151151,137609,143247,138690 2004-06-02T07:55:35.728, 1614.33027463,1022, 7140, 8447652,176,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144731,146047,142036,146906,145616,146498,141146,141101,140956,137828,140196,143841,146824,136892,140112,145514,144754,141391,141556,138491 2004-06-02T07:56:15.728, 1614.33073759,1022, 7141, 8447692,176,100,118, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131702,142309,147682,144874,144497,145828,148733,136176,136385,145225,142864,143722,147410,138193,134993,139756,149749,138567,161331, 67806 2004-06-02T07:56:55.728, 1614.33120056,1022, 7142, 8447732,176,101,149, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153856,151486,128447,140152,159148,130555,155361,135320,137610,136481,143609,141696,142948,147520,141107,142847,134780,142939,156025,146841 2004-06-02T07:57:35.728, 1614.33166352,1022, 7143, 8447772,176,100,102, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145892,139479,145837,142263,138333,143834,136336,139819,146494,143162,144271,140898,144583,145749,144668,146004,144102,140764,143695,146776 2004-06-02T07:58:15.728, 1614.33212648,1022, 7144, 8447812,176,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144650,142974,150272,146204,144796,140729,137783,143420,141238,145220,149221,145282,143731,141998,144508,142510,141397,142992,141719,142690 2004-06-02T07:58:55.724, 1614.33258940,1022, 7145, 8447852,175,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142205,143691,142125,146151,141472,142189,145880,141351,138300,146791,144488,139809,136211,143409,144528,143854,140725,146047,142944,146356 2004-06-02T07:59:35.728, 1614.33305241,1022, 7146, 8447892,176,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,138331,142820,142299,143439,144737,144400,145555,150065,133200,137840,143588,133697,129508,138331,142115,140206,134543,145825,151854 2004-06-02T08:00:15.728, 1614.33351537,1022, 7147, 8447932,176,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140528,144137,157453,148801,147020,142081,140083,137800,132895,143436,141278,113684,141926,144068,147292,142828,141507,138942,142825,148732 2004-06-02T08:00:55.728, 1614.33397833,1022, 7148, 8447972,176,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147813,142006,136476,135003,143045,134689,149607,151818,135725,143054,154010,147300,139510,144447,132030,141536,138910,142899,139702,140602 2004-06-02T08:01:35.728, 1614.33444130,1022, 7149, 8448012,176,100,115, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,138750,140560,128452,126562,146003,143705,136076,144833,146671,148658,145652,136640,139340,139378,165600,148376,139175,144709, 90642 2004-06-02T08:02:15.728, 1614.33490426,1022, 7150, 8448052,176,100,100,203,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64098,162898,160508,143153, 45934, 50121, 24600, 27883, 23359,216513,100317,148832,152769,166564,170181,158493,143857,150550,142013,142376 2004-06-02T08:02:55.728, 1614.33536722,1022, 7151, 8448092,176,100,109, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137041,135135,156415,147606,140955,142192,143477,140041,157128,141696,137000, 46493,141711, 24244,149437,149303,153431,154500,144444,142088 2004-06-02T08:03:35.724, 1614.33583014,1022, 7152, 8448132,175,101, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152153,143814,147950,138557,145298,146830,150667,155207,152216,140976,153060,148209,153012,141230,150211,145374,145781,151314,145501,144857 2004-06-02T08:04:15.724, 1614.33629310,1022, 7153, 8448172,175,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143186,150499,153602,145249,153448,143191,146204,147383,139328,140442,138404,150935,148608,137426,146732,144340,151225,164606,144718,142534 2004-06-02T08:04:55.728, 1614.33675611,1022, 7154, 8448212,176,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144222,149060,154036,147173,150128,147556,153228,146210,138583,143049,154569,146549,144400,148675,143761,146415,148885,152401,148914,141665 2004-06-02T08:05:35.724, 1614.33721903,1022, 7155, 8448252,175,100, 98, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,141336,147975,140432,151007,142734,141553,140851,147928,143360,146644,143841,149301,155524,152108,131834,142704,151043,150404,157465 2004-06-02T08:06:15.728, 1614.33768204,1022, 7156, 8448292,176,101,142, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152738,145575,151494,156792,148736,144198,142948,140228,143443,142037,144445,142117,146505,145961,143866,142808,142138,141306,143079,142788 2004-06-02T08:06:55.728, 1614.33814500,1022, 7157, 8448332,176,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141460,145548,144140,140933,144617,140092,142501,134281,136913,146099,141519,143393,142746,142073,143249,141704,140198,145994,142922,141470 2004-06-02T08:07:35.728, 1614.33860796,1022, 7158, 8448372,176,100,201, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,141601,141588,141083,149327,149244,137940,143661,146446,140686,145431,143608,142744,146945,142600,140546,144472,141622,141445,143510 2004-06-02T08:08:15.728, 1614.33907093,1022, 7159, 8448412,176,100,122, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141479,141725,143402,135293,146595,139614,138527,141428,128400,143650,146293,147734,136291,116958,147090,137460,133002,153614,150063,138013 2004-06-02T08:08:55.724, 1614.33953384,1022, 7160, 8448452,175,100,127, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159163,150426,138912,139535,133423,143725,139630,146964,146684,142708,142873,135441,135030,149892,118759,174185,137588,148508,127743,143137 2004-06-02T08:09:35.728, 1614.33999685,1022, 7161, 8448492,176,100,151, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154273,133794,138086,148665,142265,143732,142743,153135,148824,145777,145635,146156,143518,138098,141732,144039,143829,139452,135837,142902 2004-06-02T08:10:15.728, 1614.34045981,1022, 7162, 8448532,176,100,150, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148070,135943,145082,142965,145801,142486,153158,147534,140608,145831,143285,141125,147015,142003,146518,142327,139692,140711,145485,142673 2004-06-02T08:10:55.728, 1614.34092278,1022, 7163, 8448572,176,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143840,143432,146483,138692,139403,138615,142618,147360,143352,145718,139716,142530,141671,139102,143881,145209,141363,134242,136273,146556 2004-06-02T08:11:35.728, 1614.34138574,1022, 7164, 8448612,176,100,112, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138994,135485,133533,148211,122320,139365,140526,142550,140679,147153,147672,144791,142490,129686,152064,147348,145036,141176,147249,141005 2004-06-02T08:12:15.728, 1614.34184870,1022, 7165, 8448652,176,100,200, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146846,151960,149212,134040,132307,141869,139915,144699,127930,140151,143750,150857,140909,143494,142689,143250,140362,140096,145394,145621 2004-06-02T08:12:55.732, 1614.34231171,1022, 7166, 8448692,177,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143285,147646,146359,144815,145308,140765,141049,136959,143124,142418,140813,134871,136370,135034,138035,144379,151046,145562,138591,146317 2004-06-02T08:13:35.728, 1614.34277463,1022, 7167, 8448732,176,100,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143387,140945,144863,143762,137991,143233,140238,138184,140351,141067,144368,138996,145456,140350,132934,134673,138569,137873,140773,143481 2004-06-02T08:14:15.728, 1614.34323759,1022, 7168, 8448772,176,100,124, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142130,134728,141371,139719,135290,148866,146903,142064,141510,146577,139467,143434,139579,139940,143567,143429,141022,142311,145033,141383 2004-06-02T08:14:55.728, 1614.34370056,1022, 7169, 8448812,176,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146605,144039,148120,144553,137838,142504,143580,142219,142785,141897,142409,141926,142661,142968,141428,143805,142951,143339,144369,139740 2004-06-02T08:15:35.728, 1614.34416352,1022, 7170, 8448852,176,100,110, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,142659,143994,140862,142363,142907,143408,144150,142396,142477,149070,147599,144857,144225,146976,141594,140902,136289,141436,139637 2004-06-02T08:16:15.728, 1614.34462648,1022, 7171, 8448892,176,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133896,135352,128399,142642,147612,136952,138313,137431,143124,140773,146736,139461,129937,131576,139872,146875,141287,135268,145423,146418 2004-06-02T08:16:55.728, 1614.34508944,1022, 7172, 8448932,176,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143660,137721,141741,148298,137407,140481,147055,147652,147101,143860,144754,141573,122939,137515,133339,141525,143621,138435,138395,142456 2004-06-02T08:17:35.728, 1614.34555241,1022, 7173, 8448972,176,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140581,143364,142056,142213,142417,145983,143976,142691,143330,141017,142762,142818,147932,146619,145651,146655,143231,142651,146952,142787 2004-06-02T08:18:15.728, 1614.34601537,1022, 7174, 8449012,176,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145784,147112,141731,146864,147913,145633,145241,148834,152453,146086,145662,143784,145799,141557,138157,154123,150970,140410,144481,145583 2004-06-02T08:18:55.736, 1614.34647843,1022, 7175, 8449052,178,100,106, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146442,145780,149302,143170,145220,147741,143867,147954,143817,140554,147038,149854,147682,143054,141999,147615,147712,145023,144124,147903 2004-06-02T08:19:35.728, 1614.34694130,1022, 7176, 8449092,176,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145957,144852,143509,143079,145828,142645,146605,146301,149248,152764,145872,148807,142880,146328,141012,142068,145203,142593,146633,142687 2004-06-02T08:20:15.732, 1614.34740431,1022, 7177, 8449132,177,100,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144389,143380,141196,139881,143928,137952,140691,138246,142579,140073,143425,141421,141286,140174,137607,142222,138166,142103,142525,143891 2004-06-02T08:20:55.728, 1614.34786722,1022, 7178, 8449172,176,100, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145313,145560,146340,147673,144971,140733,143184,146581,147120,146571,146025,142888,142196,135586,139614,144733,143084,143279,146870,143537 2004-06-02T08:21:35.728, 1614.34833019,1022, 7179, 8449212,176,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139828,140951,137078,139405,139847,143591,142388,144994,142717,148180,147703,141393,142416,143109,147611,142994,144282,141640,142978,137239 2004-06-02T08:22:15.732, 1614.34879319,1022, 7180, 8449252,177,100,182, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141968,140903,137705,140799,140643,139981,143029,145530,144526,143681,143245,137756,137571,144975,147369,142449,147093,145328,142068,141857 2004-06-02T08:22:55.732, 1614.34925616,1022, 7181, 8449292,177,100, 97, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149408,139466,142164,150755,140782,141543,141380,143451,146405,145158,137717,142007,140499,135153,133676,136134,139412,138717,141463,143047 2004-06-02T08:23:35.728, 1614.34971907,1022, 7182, 8449332,176,101,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143719,146641,144606,147410,149422,143267,146938,145911,144706,140572,137445,138055,126685,145201,155440,147427,142912,143813,132450,143341 2004-06-02T08:24:15.728, 1614.35018204,1022, 7183, 8449372,176,100,104, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146715,157523,156157,144743,160062,146362,127301,144112,146936,147186,133472,125202,148176,144050,136048,140386,140890,136803,103688,123618 2004-06-02T08:24:55.728, 1614.35064500,1022, 7184, 8449412,176,101,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144872,162854,149127,144102,152761,151973,142723,141736,138500,141713,140594,142037,144532,134923,135595,144732,139670,142800,142424,140501 2004-06-02T08:25:35.728, 1614.35110796,1022, 7185, 8449452,176,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,137227,138968,139952,138651,142154,148779,139862,135517,144039,135998,153949,141834,121260,146272,161054,133708,140205,137324, 69918 2004-06-02T08:26:15.732, 1614.35157097,1022, 7186, 8449492,177,101,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146568,131764,149995,148474,127621,150524,150489,149031,154111,124154,116703,135712, 81884,152986,142659,139685,148883,124088,119456,126812 2004-06-02T08:26:55.728, 1614.35203389,1022, 7187, 8449532,176,100,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108304,139248,155812,134410,129100,142915,108850,157157,152969,123562,135300,104289,132189,133802,128742,126398,150914,142565,100204,115692 2004-06-02T08:27:35.728, 1614.35249685,1022, 7188, 8449572,176,101,117, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152628,151442,152354,148698,122160,139267,273553, 67235, 66703, 52081, 99485,168096,164999,138945,142970,159583,142408,139741,137326,145974 2004-06-02T08:28:15.728, 1614.35295981,1022, 7189, 8449612,176,100,138, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126467,147025,136722,143834,145512,135218,144381,142015,143609,143933,146231,132300,126671,130953,143279,137554,141096,131465,133541,145549 2004-06-02T08:28:55.728, 1614.35342278,1022, 7190, 8449652,176,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132698,145829, 80900,156193,146188,134940,163754,161108, 99475,164935,123938,139994,146820,158069,150996,137830,105359,163737,125488,139701 2004-06-02T08:29:35.728, 1614.35388574,1022, 7191, 8449692,176,100,208, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148218,137885,143524,137413,137543,132771,153395,142974,140547,153950,143695,150016,141710,143589,131241,157324,114645, 62034,103007,116513 2004-06-02T08:30:15.728, 1614.35434870,1022, 7192, 8449732,176,100,122, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106972,173709,127945,151097,112501,162751,141785,134252,140047,147404,114285,146865,163204,150508,143940,149686,139146,122198,151391,132405 2004-06-02T08:30:55.732, 1614.35481171,1022, 7193, 8449772,177,100,185, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146038,140891,139776,145814,141462,143326,142261,145245,138985,144109,139892,145487,137404,136320,139130,146332,137226,142804,139834,137805 2004-06-02T08:31:35.728, 1614.35527463,1022, 7194, 8449812,176,101,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143862,141577,141812,144539,141150,139071,141270,152402,145161,144618,138551,141725,141474,139583,139565,145571,144088,139044,143056,148624 2004-06-02T08:32:15.728, 1614.35573759,1022, 7195, 8449852,176,100,138, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136000,143701,135202,141655,139508,160187,117819,133955,144599,146430,147673,141223,143178,133950,140614,141272,118074,145476,145349,147328 2004-06-02T08:32:55.728, 1614.35620056,1022, 7196, 8449892,176,100,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145846,139000,143506,134388,147023,139693,142921,140117,146106,140401,139026,141648,143271,140085,141096,138481,140936,144889,140953,141423 2004-06-02T08:33:35.732, 1614.35666356,1022, 7197, 8449932,177,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141533,142989,141728,141625,149283,127588,136698,137971,137329,140151,144625,140200,139081,137310,140451,142959,146717,142040,145197,142465 2004-06-02T08:34:15.728, 1614.35712648,1022, 7198, 8449972,176,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145767,137736,144089,143153,143683,145075,144636,143841,134051,142274,149239,139354,144338,144623,147494,136593,138595,144971,145274,143609 2004-06-02T08:34:55.732, 1614.35758949,1022, 7199, 8450012,177,100,195, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144310,141632,133742,137064,138718,144720,136828,150769,135417,123307,129970,134133,147415,144762,153608,142506,150306,150619,139504,134350 2004-06-02T08:35:35.728, 1614.35805241,1022, 7200, 8450052,176,100, 95, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131572,137900,142954,142250,142731,144206,138645,141022,137422,142813,142380,138939,139078,141699,143792,141749,140730,137011,140763,143017 2004-06-02T08:36:15.732, 1614.35851542,1022, 7201, 8450092,177,100, 97, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,141252,140447,143527,142201,145636,143442,141734,143076,141108,138581,143911,143421,142627,142291,139805,140883,139838,142146,133318 2004-06-02T08:36:55.728, 1614.35897833,1022, 7202, 8450132,176,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139232,136836,132588,128562,124579,133376,140498,132211,130441,135398,138193,136232,137445,142354,139894,124822,151076,150018,150667,151574 2004-06-02T08:37:35.732, 1614.35944134,1022, 7203, 8450172,177,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143127,144938,147297,149427,154148,143787,138533,147071,150267,138422,151230,147696,151971,149007,149441,156549,151106,150775,149450,146976 2004-06-02T08:38:15.728, 1614.35990426,1022, 7204, 8450212,176,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142726,149615,155344,155200,157955,142698,148723,148189,146177,147082,144630,143339,144287,144086,143432,141536,147496,140786,143544,146241 2004-06-02T08:38:55.732, 1614.36036727,1022, 7205, 8450252,177,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,145315,143031,141322,130303,145234,147998,141655,149051,147084,143689,139136,136133,137661,138933,100683,140326,144611,148698,141967 2004-06-02T08:39:35.728, 1614.36083019,1022, 7206, 8450292,176,101,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147191,138010,142369,133467,139732,140348,144037,142087,139899,143870,143833,138602,120699,142711,147227,150474, 64474,141733,144945,139976 2004-06-02T08:40:15.732, 1614.36129319,1022, 7207, 8450332,177,100,131, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137219,141382, 41326,148455,131178,108896,144644,141421,118913,146159,148256,140101,147475,141065,150243,152327,144096,149000,154816,115403 2004-06-02T08:40:55.728, 1614.36175611,1022, 7208, 8450372,176,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146571,151175,153380,139582,152317,151783,142890,138338,144043,151320,152168,151983,149070,142195,132906,143256,146679,150057,150881,155127 2004-06-02T08:41:35.732, 1614.36221912,1022, 7209, 8450412,177,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145036,139911,148567,149190,139733,151197,145674,146231,141802,155312,142588,147348,147222,140613,143431,146257,141555,151860, 64340,157696 2004-06-02T08:42:15.732, 1614.36268208,1022, 7210, 8450452,177,100,138, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163925,148433,147857,137080,130116,139534,147533,156798,144931,157304,159712,150201,151029,147871,153541,155239,148070,145420,141829,152879 2004-06-02T08:42:55.732, 1614.36314505,1022, 7211, 8450492,177,100,130, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143716,147016,140977,150677,143844,141647,145188,138566,140536,143859,146933,139634,142931,146567,141458,141683,144027,145998,146764,140717 2004-06-02T08:43:35.732, 1614.36360801,1022, 7212, 8450532,177,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136766,139576,133037,117950,141016,144371,143654,142455,147299,144444,142426,153043,136899,143479,140955,146701,145882,143381,139588,146992 2004-06-02T08:44:15.732, 1614.36407097,1022, 7213, 8450572,177,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147341,140114,144618,141188,142888,146958,141286,142221,144428,144430,141277,145237,140582,136654,149030,147773,136678,130700,143387,141402 2004-06-02T08:44:55.728, 1614.36453389,1022, 7214, 8450612,176,100,108, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146673,147106,144655,141967,144847,135107,145988,141355,144227,143985,145241,145078,141711,137840,137762,140055,143293,146005,146527,144959 2004-06-02T08:45:35.728, 1614.36499685,1022, 7215, 8450652,176,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143783,141821,138123,138316,140892,141671,141724,142576,121466,136185,139991,141104,142865,150595,146969,147809,143942,146798,144983,141446 2004-06-02T08:46:15.732, 1614.36545986,1022, 7216, 8450692,177,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,142377,142208,142519,139261,145142,146000,144695,138689,141949,145575,144660,142758,141022,144954,142854,142623,145996,128100,141569 2004-06-02T08:46:55.732, 1614.36592282,1022, 7217, 8450732,177,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142899,145069,146049,144739,140346,140884,138055,142851,146053,145889,119187,147370,147275,142956,139690,140603,155098,137088,138719,130456 2004-06-02T08:47:35.732, 1614.36638579,1022, 7218, 8450772,177,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143566,139603,149674,146861,139797,144407,145108,144097,138231,141404,120853,133496,145182,140641,140208,151601,135989,138484,145142,154010 2004-06-02T08:48:15.732, 1614.36684875,1022, 7219, 8450812,177,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141148,136818,132930,140796,138047,139711,150842,145935,134676,139486,139716,151840,142061,140237,144937,145481,141054,141653,142235,142004 2004-06-02T08:48:55.732, 1614.36731171,1022, 7220, 8450852,177,100,206, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149400,144205,143626,144112,147424,138987,144749,144152,147797,139712,143375,144470,142608,142431,140257,140997,142292,139442,119260,150673 2004-06-02T08:49:35.728, 1614.36777463,1022, 7221, 8450892,176,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144326,144200,147462,135844,145061,136973,153880,149602,151729,135666,138984,143180,143229,148776,149321,145547,147950,141778,142182,141222 2004-06-02T08:50:15.732, 1614.36823764,1022, 7222, 8450932,177,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141997,139478,139844,146277,144408,142229,143631,143826,146452,143005,141833,144651,143318,138091,141945,143026,142814,140460,143619,143311 2004-06-02T08:50:55.732, 1614.36870060,1022, 7223, 8450972,177,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141943,142050,142196,140547,143202,144615,143312,142442,143844,142464,143467,142524,142224,142676,145245,143137,140391,142498,141977,143304 2004-06-02T08:51:35.732, 1614.36916356,1022, 7224, 8451012,177,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144171,143513,142938,140533,141277,142047,140951,142969,141698,142125,141126,141849,143214,142045,142280,141614,141259,142374,139635,142344 2004-06-02T08:52:15.732, 1614.36962653,1022, 7225, 8451052,177,100,121, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143960,143046,141614,142238,140199,143313,142935,137566,147964,144503,144651,142917,140279,138283,139965,145269,140769,142760,144518,139077 2004-06-02T08:52:55.732, 1614.37008949,1022, 7226, 8451092,177,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,143805,140010,140869,131966,138572,139583,144846,143924,140626,136482,142423,151532,144923,141991,144511,141057,146511,135951,136477 2004-06-02T08:53:35.732, 1614.37055245,1022, 7227, 8451132,177,100,105, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143726,142589,130557,143670,139176,135476,141588,134063,141074,143951,147193,142859,145933,142910,145424,143627,142563,140436,140634,143098 2004-06-02T08:54:15.732, 1614.37101542,1022, 7228, 8451172,177,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142368,141936,141320,144248,142905,140964,141341,140605,143093,145080,142164,145001,145399,143307,142240,140968,142768,141313,140983,139156 2004-06-02T08:54:55.732, 1614.37147838,1022, 7229, 8451212,177,100,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146195,142572,137105,140686,142478,150104,147617,149511,140218,140540,141376,136990,148257,143756,144063,145365,141947,146953,147826,141921 2004-06-02T08:55:35.732, 1614.37194134,1022, 7230, 8451252,177,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142849,132180,148698,142235,139879,141440,140251,141945,146983,141386,144407,141039,145969,144173,144685,132755,139564,140182,145071,147098 2004-06-02T08:56:15.732, 1614.37240431,1022, 7231, 8451292,177,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140639,142004,138913,149188,156554,143836,144196,143585,142996,140566,141122,145008,141721,145669,129809,141249,140299,142069,141914,141291 2004-06-02T08:56:55.732, 1614.37286727,1022, 7232, 8451332,177,100,196, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146097,142886,143170,141862,142539,143703,142166,141032,144794,143258,140078,133164,137902,143082,148145,143014,144966,146392,146656,142837 2004-06-02T08:57:35.732, 1614.37333023,1022, 7233, 8451372,177,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137546,142707,143573,141403,141279,143815,141529,144462,141453,142103,141790,142289,141215,142347,145809,145523,142976,146261,141408,140076 2004-06-02T08:58:15.732, 1614.37379319,1022, 7234, 8451412,177,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145545,143760,140573,143050,145516,142292,142413,142752,143292,142162,141707,146442,144474,145406,142392,142339,141922,140963,141355,134664 2004-06-02T08:58:55.736, 1614.37425620,1022, 7235, 8451452,178,100, 96, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144084,144366,139226,142178,148020,143125,148101,145138,147035,141764,143186,137922,144187,146340,142824,143455,144927,142810,141693,137536 2004-06-02T08:59:35.732, 1614.37471912,1022, 7236, 8451492,177,100,155,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133852,144950,142957,143185,142154,148541,136672,144938,138287,138886,148123,148052,150118,141621,144863,138260,141803,144633,141128,141955 2004-06-02T09:00:15.732, 1614.37518208,1022, 7237, 8451532,177,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142239,144896,143280,143166,142019,142023,143679,144158,145397,142269,137115,140366,142369,145065,149976,143938,134171,145989,141711,144868 2004-06-02T09:00:55.732, 1614.37564505,1022, 7238, 8451572,177,101,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144729,145672,143797,139590,139854,143671,142532,147644,144366,143715,141515,140583,142796,139713,140691,143213,139237,142442,143675,143323 2004-06-02T09:01:35.732, 1614.37610801,1022, 7239, 8451612,177,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142489,149636,146537,142847,141944,139550,140672,145147,144661,144764,141295,139970,144640,144111,144276,146140,143867,145391,138499,141451 2004-06-02T09:02:15.732, 1614.37657097,1022, 7240, 8451652,177,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142202,140585,144163,142795,140176,140144,142109,140293,145689,141423,141327,139812,142698,142707,140640,141518,141112,142941,141688,145299 2004-06-02T09:02:55.732, 1614.37703394,1022, 7241, 8451692,177,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141225,148147,143923,145712,138759,137995,145161,143934,139929,141714,139529,145676,144131,142232,144902,140831,144752,142349,145954,138848 2004-06-02T09:03:35.732, 1614.37749690,1022, 7242, 8451732,177,100,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143451,143026,140178,139477,142770,145578,131978,138955,142183,142576,149169,146046,139985,141885,142374,141884,145171,140299,144800,141665 2004-06-02T09:04:15.732, 1614.37795986,1022, 7243, 8451772,177,101,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,144229,142038,143482,144141,144685,142949,142470,143832,144678,142862,143568,138742,141413,143214,146283,149751,131224,124908,148663 2004-06-02T09:04:55.736, 1614.37842287,1022, 7244, 8451812,178,100,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141102,142974,141497,139626,142988,144461,143822,148022,136972,134641,146286,146811,143963,143835,133637,153300,149589,147368,134610,135556 2004-06-02T09:05:35.736, 1614.37888583,1022, 7245, 8451852,178,100,195, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,155561,129182,141530,142547,138716,144675,144871,146436,143676,135776,144314,142392,139888,146056,141637,141113,141084,148543,143690 2004-06-02T09:06:15.732, 1614.37934875,1022, 7246, 8451892,177,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151764,145346,142684,137710,139847,141639,146620,141663,147122,142455,148227,147249,139822,142255,141864,146871,142958,148398,137010,141282 2004-06-02T09:06:55.732, 1614.37981171,1022, 7247, 8451932,177,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145291,135754,139662,145016,146952,146469,148065,148610,144242,138003,136252,125103,140942,147501,153104,146067,142914,145055,147368,143335 2004-06-02T09:07:35.732, 1614.38027468,1022, 7248, 8451972,177,100,129, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,148545,141233,144207,140650,144575,141950,144239,146965,145178,145779,146678,145763,144287,147747,144749,140984,141501,140970,140087 2004-06-02T09:08:15.732, 1614.38073764,1022, 7249, 8452012,177,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,143028,142298,143048,143253,147754,146224,143308,145599,144404,144365,145343,142629,145330,147072,143872,144021,144055,145533,143919 2004-06-02T09:08:55.736, 1614.38120065,1022, 7250, 8452052,178,100,134, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,149520,147843,152276,140626,140338,142010,142536,142938,141605,145833,142580,142446,150151,157231,149280,144266,143170,147815,147197 2004-06-02T09:09:35.736, 1614.38166361,1022, 7251, 8452092,178,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147811,142554,140357,142309,143464,148990,148574,140243,148591,145125,145177,142901,139080,142721,143118,142557,136906,133281,137575,149029 2004-06-02T09:10:15.732, 1614.38212653,1022, 7252, 8452132,177,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144803,144205,141385,143151,148304,141853,148321,143757,141713,137771,148869,148132,135122,144597,146429,145985,142804,144814,144783,144799 2004-06-02T09:10:55.736, 1614.38258954,1022, 7253, 8452172,178,100,121, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134380,144154,149996,142039,144521,144983,143779,145976,143567,143152,143472,141887,143816,142508,138950,142051,145526,145970,144469,144092 2004-06-02T09:11:35.732, 1614.38305245,1022, 7254, 8452212,177,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143699,145334,145401,144794,146920,146014,143830,146461,145941,147097,140762,142926,144846,147792,146287,145811,145980,145993,145348,145504 2004-06-02T09:12:15.732, 1614.38351542,1022, 7255, 8452252,177,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144782,143175,145143,148218,144220,143931,143948,142116,145843,144693,145831,144509,146820,147072,145159,146653,145618,145950,146560,150530 2004-06-02T09:12:55.732, 1614.38397838,1022, 7256, 8452292,177,100,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144733,144901,139887,146236,146281,148018,142987,149304,142478,141725,139569,144359,147118,140217,139016,140276,146051,145240,145642,146045 2004-06-02T09:13:35.732, 1614.38444134,1022, 7257, 8452332,177,100,209, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148073,144170,147231,150426,140508,142616,155173,147608,145583,149450,144703,144662,136553,137587,149088,151905,143279,147961,147444,135825 2004-06-02T09:14:15.732, 1614.38490431,1022, 7258, 8452372,177,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136210,131166,145932,146308,145815,147548,148181,130371,150973,145127,137375,141260,157579,144191,143656,151211,159067,142177,152068, 89368 2004-06-02T09:14:55.736, 1614.38536731,1022, 7259, 8452412,178,100,172,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141429,150804,151092,154659,148028,149805,155148,149973,149239,148045,148570,148612,143097,146931,142620,151675,148085,146222,143870,142004 2004-06-02T09:15:35.736, 1614.38583028,1022, 7260, 8452452,178,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142642,146960,153677,147995,152055,142519,145031,146248,150811,153623,147216,147962,149103,150934,140225,146766,151984,148384,149309,153174 2004-06-02T09:16:15.736, 1614.38629324,1022, 7261, 8452492,178,100,198, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140740,154240,160455,148352,143375,144744,148166,145432,142550,140392,142915,151486,147217,156195,142174,143364,148194,157368,144797,151104 2004-06-02T09:16:55.732, 1614.38675616,1022, 7262, 8452532,177,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145969,142545,141580,138649,146124,151265,152312,159893,151612,152613,146582,153069,148345,144255,150646,149171,146080,143600,148174,159084 2004-06-02T09:17:35.732, 1614.38721912,1022, 7263, 8452572,177,100,163, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147383,152346, 89257,145781,154554,141951,153446,144480,143722,150398,146107,154571,154606,142804,156713,136451,151366,149442,146027,151400 2004-06-02T09:18:15.732, 1614.38768208,1022, 7264, 8452612,177,100,208, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143770,146566,156965,152087,146419,148288,157702,145344,142685,144621,148250,138145,147728,143793,135583,159842,139934, 89662,149407,128798 2004-06-02T09:18:55.736, 1614.38814509,1022, 7265, 8452652,178,100,123, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147605,143426,141968,147037,154929,146787,143520,147306,150282,151159,149049,144746,151475,151541,146850,144730,144450,146752,147651,142278 2004-06-02T09:19:35.736, 1614.38860806,1022, 7266, 8452692,178,100,165, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155009,142142,149526,147626,147181,147995,147566,151937,152735,147838,146126,151615,150174,149580,145792,151862,152731,147235,146354,141440 2004-06-02T09:20:15.736, 1614.38907102,1022, 7267, 8452732,178,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147834,150201,148862,146627,139850,133912,142273,152504,152278,150414,150548,148959,148325,151755,151726,138113,143772,151508,141552,146853 2004-06-02T09:20:55.736, 1614.38953398,1022, 7268, 8452772,178,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145522,147334,136943,145180,147538,149757,146492,166194,148714,146917,146850,151576,150357,135972,146775,139613,143959,158657,156718,142116 2004-06-02T09:21:35.736, 1614.38999694,1022, 7269, 8452812,178,100,174, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,130645,153447,149578, 96946,142480,152529,151332,146863,131385,139047,146638,154151,147573,143184,198609,133282,150398,141118,147077 2004-06-02T09:22:15.732, 1614.39045986,1022, 7270, 8452852,177,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135137,127405,146839,139143,146344,151340,136589,155517,153511,142128,146628,172667, 95853,137994,164377,108027,139726, 66513,151981,162368 2004-06-02T09:22:55.736, 1614.39092287,1022, 7271, 8452892,178,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156564,108168,143868,165881,142849,133528,144657,150727,151282,156165, 85641,155042,149419,108090,143916,152297,161961,161854, 45231,150237 2004-06-02T09:23:35.736, 1614.39138583,1022, 7272, 8452932,178,100, 97, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151127,139004,135622,141247,161464,153557,114697,145234, 72635,150222,157256,142636, 63941,148145, 40411,134630,137466,152020,141413,144766 2004-06-02T09:24:15.740, 1614.39184884,1022, 7273, 8452972,179,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124617,139778,146887,162593,128630,143873,127306,141718,136744,144834,142800,148748,143839,148072,149871,149570,147095,145459,142559,142554 2004-06-02T09:24:55.736, 1614.39231176,1022, 7274, 8453012,178,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142769,142701,142716,133760,144214,146005,134589,137433,136280,143474,150122,163344,137366,154127,133448,142869,145720,145401,144526,150420 2004-06-02T09:25:35.736, 1614.39277472,1022, 7275, 8453052,178,100,164, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155728,140400,155875,153494,152417,129569, 26071,165122,143706,158297,153297,137545,144414,159445,139534,140774,141235,142159,144743,139647 2004-06-02T09:26:15.736, 1614.39323769,1022, 7276, 8453092,178,100,130, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140410,144366,148638,143413,148080,147645,146544,145042,153773,138469,144025,152485,145986,143808,145167,141346,143999,145817,147025,151973 2004-06-02T09:26:55.736, 1614.39370065,1022, 7277, 8453132,178,101,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137832,146218,146126,146234,141333,142343,140255,141134,143378,148872,153911,140691,147322,141805,143873,146375,143802,135033,146169,139026 2004-06-02T09:27:35.732, 1614.39416356,1022, 7278, 8453172,177,101,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144026,140722,135389,130584,151178,148980,150906,137144,144905,116203,135557,170163,141267,141822,147490,152826,143521,138478,155428,147146 2004-06-02T09:28:15.736, 1614.39462657,1022, 7279, 8453212,178,100,161, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141077,145294,142011,151605,154782,128918,155159,136665,147444,149534,142673,151470,147999,140182,140381,144680,144707,144704,134898,137184 2004-06-02T09:28:55.736, 1614.39508954,1022, 7280, 8453252,178,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,145195,145555,149286,140473,152426,143127,139746,142434,141776,143868,168714,160096,140083,141805,143572,160830,145294,144701, 45277 2004-06-02T09:29:35.736, 1614.39555250,1022, 7281, 8453292,178,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147252,143384,142932,154365,158270,166844, 96342,136753, 24438,151256,152023,148294,141549,142938,159100,152875,164798,161802,143782,143605 2004-06-02T09:30:15.736, 1614.39601546,1022, 7282, 8453332,178,100,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145888,147811,146630,147432,149250,146715,141628,146482,145077,146598,145960,142918,147238,144062,149782,143393,138345,142159,143864,138190 2004-06-02T09:30:55.736, 1614.39647843,1022, 7283, 8453372,178,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143732,140258,139453,147919,145854,150523,149734,148424,152403,144096,160046,153036,141426,138879, 92710,145174,150198,156939,147411,148832 2004-06-02T09:31:35.736, 1614.39694139,1022, 7284, 8453412,178,100,185, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153289,159675,146132,152382,155089,153589,158543, 68240, 24012, 24434, 24094, 24139, 24494, 24017, 23661, 24431, 24241,163817,160810,177208 2004-06-02T09:32:15.736, 1614.39740435,1022, 7285, 8453452,178,100,114, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158674,210645,148993,162281,157556,155396,144156,152934,165943,147781,123841, 24414,149887, 23991, 24147,168064,170221,172690,168789,149535 2004-06-02T09:32:55.736, 1614.39786731,1022, 7286, 8453492,178,100,197, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157559,157414,159724,152853,153959,152319,152265,149514,142806,159888,154869,153720,151216,146047,143917,142999,147427,142902,151267,153669 2004-06-02T09:33:35.736, 1614.39833028,1022, 7287, 8453532,178,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139568,148103,152668,152238,150106,144577,143164,139347,144051,147686,157062,158089,147662,149703,138501,141795,138807,154566,154307,150674 2004-06-02T09:34:15.736, 1614.39879324,1022, 7288, 8453572,178,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114071,146868,161105,151741,139170,159235,138866,138589,140343,138514,147364,147948,146147,144693,142528,149523,148274,136300,143567,147923 2004-06-02T09:34:55.736, 1614.39925620,1022, 7289, 8453612,178,100,104, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143045,142410,137363,143368,145105,140743,144768,146241,145029,145070,145483,145933,144893,147891,141072,142385,145115,144540,148834,143540 2004-06-02T09:35:35.736, 1614.39971917,1022, 7290, 8453652,178,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,144174,144653,144835,139784,146062,140591,143486,144157,142756,147393,141153,143537,138242,136954,134875,141180,144002,143829,143120 2004-06-02T09:36:15.736, 1614.40018213,1022, 7291, 8453692,178,100,116, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147051,141507,141403,143753,145938,142192,142703,144529,142447,146869,158013,142158,135192,140186,134165,142304,143473,140170,144092,140274 2004-06-02T09:36:55.736, 1614.40064509,1022, 7292, 8453732,178,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150250,145937,141611,142919,142128,140901,135152,134250,151518,141750,138506,145209,141726,133819,140581,140459,138791,144441,141438,141060 2004-06-02T09:37:35.740, 1614.40110810,1022, 7293, 8453772,179,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142723,141166,142816,142769,144927,144665,143965,145444,143296,144436,143993,145173,144077,143639,144594,143226,146384,144329,144394,141771 2004-06-02T09:38:15.736, 1614.40157102,1022, 7294, 8453812,178,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142921,141990,144149,143482,144359,142964,142488,144469,144650,143705,144371,144698,144757,146585,145673,144568,143518,144578,144980,143804 2004-06-02T09:38:55.736, 1614.40203398,1022, 7295, 8453852,178,100,138, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144783,144315,145026,145680,144177,143574,144247,144096,145087,144628,144171,143591,144202,144817,144416,144149,143305,143104,143340,144388 2004-06-02T09:39:35.736, 1614.40249694,1022, 7296, 8453892,178,100,206, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144831,148983,145282,146479,142214,144118,143692,146362,144761,144813,144612,145063,144661,145279,144682,143747,146294,142871,144493,145048 2004-06-02T09:40:15.736, 1614.40295991,1022, 7297, 8453932,178,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144132,145415,144873,144715,145704,145281,144720,144392,145350,144676,145485,145019,145810,145578,145716,146474,145894,145166,145158,144002 2004-06-02T09:40:55.736, 1614.40342287,1022, 7298, 8453972,178,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145354,143914,145001,143409,144808,143772,144835,145647,145011,145971,146005,142453,146575,146517,144973,146764,150560,149427,148833,142745 2004-06-02T09:41:35.736, 1614.40388583,1022, 7299, 8454012,178,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144458,144467,145326,146040,144513,145207,145318,145867,146092,145030,144993,145462,144239,147220,147224,146506,144103,146677,146315,145621 2004-06-02T09:42:15.736, 1614.40434880,1022, 7300, 8454052,178,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144099,144158,145569,144778,142883,144886,146109,146000,145826,146756,145970,146317,146308,146909,145656,146470,144746,146015,144720,145704 2004-06-02T09:42:55.736, 1614.40481176,1022, 7301, 8454092,178,100,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145788,145545,145593,145894,145818,146902,147775,147730,146107,145497,146550,146549,146065,146144,145342,146946,144880,144113,146956,146480 2004-06-02T09:43:35.736, 1614.40527472,1022, 7302, 8454132,178,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144811,146048,146861,147293,143294,145212,146413,144373,144830,144016,146437,145781,147160,147088,145917,147344,147428,146990,145773,145885 2004-06-02T09:44:15.736, 1614.40573769,1022, 7303, 8454172,178,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145579,148545,146480,144397,144421,147347,147903,145836,144304,145213,145933,147679,146115,145916,147840,145579,146764,145996,145501,147641 2004-06-02T09:44:55.736, 1614.40620065,1022, 7304, 8454212,178,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144654,144717,147365,147114,146020,145917,147539,145693,146685,146429,146428,146935,146415,145453,147931,146864,146155,147942,144792,145938 2004-06-02T09:45:35.736, 1614.40666361,1022, 7305, 8454252,178,101, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147894,146877,147399,144857,145780,146437,147527,143290,146462,146571,143808,145028,143568,147561,144994,149785,148379,146024,146928,155660 2004-06-02T09:46:15.736, 1614.40712657,1022, 7306, 8454292,178,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148737,146758,146709,148321,142585,144082,144664,142981,149063,139372,143586,148055,144483,145769,150160,147489,147310,148828,155531,150074 2004-06-02T09:46:55.740, 1614.40758958,1022, 7307, 8454332,179,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152203,150770,148344,150071,154324,146788,148563,147829,147464,148415,147968,147554,150926,148539,150175,146396,144288,147577,147994,149494 2004-06-02T09:47:35.740, 1614.40805255,1022, 7308, 8454372,179,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147450,149367,149457,147065,148164,149610,149260,148409,149400,149556,146021,149409,151067,149830,147501,144971,148998,144823,149034,150566 2004-06-02T09:48:15.736, 1614.40851546,1022, 7309, 8454412,178,100,101, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142493,149582,147909,144988,147557,144435,143844,146928,152563,148616,149056,143802,144847,147271,146461,147454,148061,141820,151986,149927 2004-06-02T09:48:55.736, 1614.40897843,1022, 7310, 8454452,178,101, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149887,145494,148645,149694,148338,151353,149815,148704,147213,150189,147205,148464,144335,144979,147659,154769,147621,148936,152067,144354 2004-06-02T09:49:35.736, 1614.40944139,1022, 7311, 8454492,178,100,112, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142025,151350,149917,152986,152779,152318,153755,153449,152328,152623,158485,152738,156194,156938,153643,154062,146763,145124,154686,152971 2004-06-02T09:50:15.736, 1614.40990435,1022, 7312, 8454532,178,100,184, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150262,154860,154102,155343,152841,145823,121966,144912,151116,153196,155667,149469,147752,146658,144369,157147,149990,153166,150115,155903 2004-06-02T09:50:55.740, 1614.41036736,1022, 7313, 8454572,179,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154797,152367,144780,148994,147483,143673,141795,147054,147221,147644,151468,148006,146392,147345,147821,158526,150745,152739,151362,146890 2004-06-02T09:51:35.740, 1614.41083032,1022, 7314, 8454612,179,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148479,149503,154261,158559,157710,142699,148285,157917,142145,140678,141099,157231,147267,146897,148321,150644,149879,147549,147604,148009 2004-06-02T09:52:15.740, 1614.41129329,1022, 7315, 8454652,179,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151547,145607,149174,144952,147644,146844,144499,147378,145325,144238,151132,148903,146076,146828,148102,148684,145129,147090,148518,151594 2004-06-02T09:52:55.740, 1614.41175625,1022, 7316, 8454692,179,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149278,149683,137206,139132,143403,150066,149054,145056,145547,147934,146017,148703,146923,148727,146144,144673,141666,137768,146429,146863 2004-06-02T09:53:35.736, 1614.41221917,1022, 7317, 8454732,178,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,145976,148401,150133,141362,135295,140813,150257,150022,146808,142312,141841,145515,145111,141826,144913,147842,147682,145918,149084 2004-06-02T09:54:15.736, 1614.41268213,1022, 7318, 8454772,178,100,169, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147486,148367,143903,146572,149537,149227,149004,147869,148291,146895,146864,145956,146477,147195,147374,148399,144763,144487,150123,150334 2004-06-02T09:54:55.736, 1614.41314509,1022, 7319, 8454812,178,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146474,147654,147620,149839,148468,146940,147548,147224,148016,148234,147366,147468,146712,147038,143328,147160,141712,149682,147219,146265 2004-06-02T09:55:35.740, 1614.41360810,1022, 7320, 8454852,179,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146190,146042,149044,144611,145982,145086,151778,149416,147004,146896,149168,148628,150265,150058,147949,153802,151049,150377,151602,149481 2004-06-02T09:56:15.740, 1614.41407106,1022, 7321, 8454892,179,100,177, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149171,150309,148811,150117,150583,148607,149438,147212,149904,149196,147745,147798,148460,147779,148336,148366,148670,148724,147598,148075 2004-06-02T09:56:55.740, 1614.41453403,1022, 7322, 8454932,179,100,176, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148173,147727,147980,146741,147549,148424,147477,147959,148791,152159,150969,148566,148351,151436,147710,146196,148356,147463,144462,149106 2004-06-02T09:57:35.736, 1614.41499694,1022, 7323, 8454972,178,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146234,148237,147888,145361,147117,148581,150360,144770,147768,146341,147819,148469,148581,149103,148518,147266,149972,147820,146710,147805 2004-06-02T09:58:15.740, 1614.41545995,1022, 7324, 8455012,179,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147049,148531,147351,148423,148425,150174,148544,145912,147477,147165,150519,145746,146562,147242,147682,148365,147742,146043,147969,147981 2004-06-02T09:58:55.736, 1614.41592287,1022, 7325, 8455052,178,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147735,146661,146851,148194,147192,146437,147677,145390,147595,147709,147605,146623,148169,146532,147528,149855,147465,148170,148697,148682 2004-06-02T09:59:35.740, 1614.41638588,1022, 7326, 8455092,179,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149267,149441,148264,151337,149255,148204,148499,146947,146890,148253,148172,148682,148342,148436,147606,148537,147582,147194,148876,148243 2004-06-02T10:00:15.736, 1614.41684880,1022, 7327, 8455132,178,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147737,149246,147623,150057,150140,150523,147482,149751,149359,149676,149143,148841,150831,149355,146608,150106,152101,150909,148867,151969 2004-06-02T10:00:55.740, 1614.41731181,1022, 7328, 8455172,179,100,140, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154056,147369,153556,150458,146521,149490,146895,149731,150134,149855,148530,145985,147716,146464,147559,147815,146630,149153,148196,148056 2004-06-02T10:01:35.740, 1614.41777477,1022, 7329, 8455212,179,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147873,146532,150024,148892,147261,149021,147569,148284,148569,146249,148236,145174,147929,148450,146427,149032,146422,148303,147779,146911 2004-06-02T10:02:15.740, 1614.41823773,1022, 7330, 8455252,179,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147206,146824,147463,146527,146449,146392,146254,146809,146326,147360,147011,148206,147960,147779,148201,146933,146076,147263,144430,147777 2004-06-02T10:02:55.740, 1614.41870069,1022, 7331, 8455292,179,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144791,148495,147258,146629,149383,149892,148778,146912,146177,145665,147514,148896,148297,147608,146845,146327,146085,147710,149438,144924 2004-06-02T10:03:35.736, 1614.41916361,1022, 7332, 8455332,178,100,197, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143869,144560,146933,148109,147419,145554,146834,147820,142496,145337,147216,148439,148542,149977,149371,149280,149965,148999,149661,150385 2004-06-02T10:04:15.736, 1614.41962657,1022, 7333, 8455372,178,100,174, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150567,150927,149722,150627,147430,151187,152623,150096,147448,148926,148916,149389,148844,149517,150608,146237,148549,145551,147182,147999 2004-06-02T10:04:55.740, 1614.42008958,1022, 7334, 8455412,179,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147511,151628,150858,149720,149937,148502,149258,149149,150594,148910,146802,147725,146580,149965,144330,148002,144837,145801,145933,148487 2004-06-02T10:05:35.740, 1614.42055255,1022, 7335, 8455452,179,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146637,144794,145491,150666,150097,147565,149150,149668,151363,149367,149607,148972,150527,149600,149407,150689,149990,150661,152565,150873 2004-06-02T10:06:15.740, 1614.42101551,1022, 7336, 8455492,179,100,153, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152606,151485,153253,151211,152756,152310,152404,152404,152207,154460,153047,152902,152245,151694,151842,152810,154024,153776,152021,151488 2004-06-02T10:06:55.740, 1614.42147847,1022, 7337, 8455532,179,100,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151563,150781,152558,151692,150440,151087,151190,151796,151738,151927,152057,151795,151296,152448,151004,152730,151540,151762,152922,151698 2004-06-02T10:07:35.740, 1614.42194144,1022, 7338, 8455572,179,100,214, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153513,151783,153154,153373,154003,152544,152009,154021,154072,154553,153442,152541,152207,152733,154838,154505,152411,154270,154782,153208 2004-06-02T10:08:15.736, 1614.42240435,1022, 7339, 8455612,178,100,101, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154411,154771,155831,151716,152685,153637,156121,156913,155138,156007,153653,153322,154872,155172,152410,154685,154581,155445,154723,155941 2004-06-02T10:08:55.740, 1614.42286736,1022, 7340, 8455652,179,100,151, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155038,156069,155280,155062,154848,158259,153890,156987,156794,155561,155144,153513,155029,154610,154121,155702,155803,155422,154971,155117 2004-06-02T10:09:35.740, 1614.42333032,1022, 7341, 8455692,179,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154173,154469,152752,153238,153668,153639,151715,154433,153290,153037,153290,152367,152839,154222,154711,152963,153657,153416,152349,153601 2004-06-02T10:10:15.740, 1614.42379329,1022, 7342, 8455732,179,101,182, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153112,152616,152385,154048,150783,153631,151836,150724,150796,150268,150493,152654,150768,151359,145132,149528,148146,150554,149905,150209 2004-06-02T10:10:55.740, 1614.42425625,1022, 7343, 8455772,179,100,188, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150634,149808,152871,149558,145802,150309,147813,149532,152799,151031,143091,151187,145539,152370,150084,148112,150912,154947,151941,150249 2004-06-02T10:11:35.740, 1614.42471921,1022, 7344, 8455812,179,100,203, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151565,151750,151569,153299,152862,152539,153489,153455,153337,153721,153531,155867,154186,157987,156956,157519,158669,160836,155775,152869 2004-06-02T10:12:15.740, 1614.42518218,1022, 7345, 8455852,179,100,208, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153440,154765,149093,149967,150413,151785,149626,148955,148547,154063,155301,153738,153373,154045,151646,152251,152986,153239,152254,152330 2004-06-02T10:12:55.740, 1614.42564514,1022, 7346, 8455892,179,100,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,147964,149212,150379,150839,149861,150281,149760,148425,147311,146756,147850,147818,149549,149061,149885,150042,146618,148023,146609 2004-06-02T10:13:35.740, 1614.42610810,1022, 7347, 8455932,179,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146109,150942,149859,151362,150412,151184,150635,151796,148996,150287,153863,148520,152411,151513,153272,149312,148938,151550,152290,151484 2004-06-02T10:14:15.744, 1614.42657111,1022, 7348, 8455972,180,100,182,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148559,155303,151243,153330,155308,155982,154007,149725,156104,159096,150852,151635,143360,153262,150376,149519,159133,157199,148457,149196 2004-06-02T10:14:55.740, 1614.42703403,1022, 7349, 8456012,179,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155533,158789,154187,154917,152952,163301,154560,155924,155560,153977,155053,156913,156096,154498,153885,153303,155359,161292,153627,152964 2004-06-02T10:15:35.740, 1614.42749699,1022, 7350, 8456052,179,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153506,150672,154787,153500,154369,152400,163394,153291,151722,155980,149835,159796,152850,147260,149848,148175,148642,151030,150499,153780 2004-06-02T10:16:15.740, 1614.42795995,1022, 7351, 8456092,179,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151466,153039,150262,150418,150068,150847,150478,149604,151457,150364,147745,149408,146924,152474,151623,149449,151030,151937,150743,151370 2004-06-02T10:16:55.740, 1614.42842292,1022, 7352, 8456132,179,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149676,149507,148799,150708,149407,148567,148981,152002,150216,148989,151104,150235,147762,146978,148538,151084,149350,150486,150117,149731 2004-06-02T10:17:35.740, 1614.42888588,1022, 7353, 8456172,179,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149498,149015,149620,148995,151674,150107,148057,150005,147986,150016,149103,152220,149724,148881,150755,151325,149057,152142,151976,147551 2004-06-02T10:18:15.740, 1614.42934884,1022, 7354, 8456212,179,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150999,150391,148183,149918,150798,150858,150421,151562,149756,151216,148566,151225,149095,152760,150494,151437,149348,151385,152075,150044 2004-06-02T10:18:55.740, 1614.42981181,1022, 7355, 8456252,179,100,187, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151890,149907,150247,152511,151400,149644,150854,149231,149737,150467,147084,151369,150580,149602,149747,150655,153890,149832,150264,149867 2004-06-02T10:19:35.740, 1614.43027477,1022, 7356, 8456292,179,101,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148409,149950,147147,149619,149807,150143,151355,150584,150114,149472,148789,150958,149934,149106,149125,149749,149876,150272,149140,149638 2004-06-02T10:20:15.740, 1614.43073773,1022, 7357, 8456332,179,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150806,150066,150349,150630,150206,151744,150833,149554,149683,150657,150320,150472,156243,151153,150070,150199,148719,150392,149760,149317 2004-06-02T10:20:55.740, 1614.43120069,1022, 7358, 8456372,179,101,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148070,149053,150721,151234,149158,150696,150502,149699,152606,149690,149954,149574,148030,150242,149317,149581,151316,147717,150253,150893 2004-06-02T10:21:35.740, 1614.43166366,1022, 7359, 8456412,179,100,116, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150002,150309,148103,149808,147160,147255,148666,148386,149071,148415,149565,152276,152583,149842,149921,148445,149173,147512,148672,147276 2004-06-02T10:22:15.740, 1614.43212662,1022, 7360, 8456452,179,100,195, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144543,142303,142274,146471,147249,144732,147072,148799,141890,144449,143767,148997,149521,146147,146625,148227,147727,147705,147265,149202 2004-06-02T10:22:55.740, 1614.43258958,1022, 7361, 8456492,179,100,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147949,145303,146303,145630,147618,147882,147297,145533,144824,148076,144583,145844,148070,149483,147067,148444,148270,148858,149368,149355 2004-06-02T10:23:35.740, 1614.43305255,1022, 7362, 8456532,179,100,176, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148904,149364,147237,149819,151188,150501,148137,148754,148947,150829,149264,148431,152095,150734,155308,150681,151165,148903,149755,152266 2004-06-02T10:24:15.744, 1614.43351556,1022, 7363, 8456572,180,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149244,152158,151440,150289,150041,150147,148880,152453,151031,149259,149277,151204,150301,153766,150596,151531,148922,150599,149293,150002 2004-06-02T10:24:55.740, 1614.43397847,1022, 7364, 8456612,179,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150655,149554,149786,148783,149532,147889,149877,148919,148226,148700,148162,148938,150215,148471,149956,149908,148820,148851,146693,149872 2004-06-02T10:25:35.740, 1614.43444144,1022, 7365, 8456652,179,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153053,148206,146868,147700,148650,147663,147172,147579,146963,146802,146818,147350,147662,145664,150020,150372,148777,148961,149322,149996 2004-06-02T10:26:15.740, 1614.43490440,1022, 7366, 8456692,179,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148759,148511,148427,147779,148549,150738,149370,148311,147553,149643,151038,146776,148006,150656,151575,147125,148146,147602,148730,148216 2004-06-02T10:26:55.740, 1614.43536736,1022, 7367, 8456732,179,100,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147862,149326,146987,148397,147617,147314,147964,148463,147820,147854,147816,147390,147099,148015,148527,148053,148829,148124,146787,147091 2004-06-02T10:27:35.740, 1614.43583032,1022, 7368, 8456772,179,100,161, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147894,146764,146883,147972,147818,147775,148163,148046,147206,148053,145638,147801,147235,147876,147732,147786,148283,148516,146771,148544 2004-06-02T10:28:15.744, 1614.43629333,1022, 7369, 8456812,180,101,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147884,147008,147667,146634,147501,148745,146681,148814,149596,147527,146641,147581,148720,148420,148788,147645,148741,149786,147559,148517 2004-06-02T10:28:55.744, 1614.43675630,1022, 7370, 8456852,180,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148602,148503,147635,146832,148120,148361,148304,148186,147881,146970,148133,148729,147332,148442,149747,147612,147876,148755,146901,148375 2004-06-02T10:29:35.744, 1614.43721926,1022, 7371, 8456892,180,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146704,150403,146120,147933,148253,146722,148006,148875,148013,149083,149023,149065,148539,147793,148245,150883,147808,147474,146983,148280 2004-06-02T10:30:15.740, 1614.43768218,1022, 7372, 8456932,179,100,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148563,147508,148069,148749,148318,147986,149056,146935,148386,148055,146156,149105,148286,148486,149112,148342,147723,148698,147514,147761 2004-06-02T10:30:55.740, 1614.43814514,1022, 7373, 8456972,179,100,170, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148133,149282,147431,146662,148148,148815,146094,147263,148882,146541,148923,147763,146526,147460,147919,147702,147369,148809,147620,151303 2004-06-02T10:31:35.740, 1614.43860810,1022, 7374, 8457012,179,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149491,147390,150947,147880,150066,150391,149711,149322,148503,149057,148672,148693,147734,150140,148578,149440,148066,149155,150958,149074 2004-06-02T10:32:15.740, 1614.43907106,1022, 7375, 8457052,179,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150938,149039,148777,150077,149822,151716,150629,150130,148075,147160,149054,148768,148153,147908,149073,147597,147705,148063,149375,149008 2004-06-02T10:32:55.744, 1614.43953407,1022, 7376, 8457092,180,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149163,147920,147956,146945,147978,148203,148688,149234,149253,147999,149959,148146,147019,148559,145904,148608,149611,147908,147944,148852 2004-06-02T10:33:35.744, 1614.43999704,1022, 7377, 8457132,180,100,183, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147673,149330,148565,148155,149013,148423,146430,147226,147711,148268,148961,147368,146986,147631,148949,146989,148441,148319,148088,147849 2004-06-02T10:34:15.744, 1614.44046000,1022, 7378, 8457172,180,100,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146190,147475,148260,150038,147757,150723,152097,147872,147796,149875,148881,147803,147856,150182,149366,146893,144610,147163,147675,149081 2004-06-02T10:34:55.744, 1614.44092296,1022, 7379, 8457212,180,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146248,147130,146556,147407,148630,148169,148044,150512,149592,148328,147057,146562,147524,148412,146384,147511,145049,143985,148027,147983 2004-06-02T10:35:35.740, 1614.44138588,1022, 7380, 8457252,179,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147209,148588,147872,148009,147198,148578,148628,148595,148585,148432,148651,148807,147380,147757,148247,147997,147907,148539,147226,147985 2004-06-02T10:36:15.740, 1614.44184884,1022, 7381, 8457292,179,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147087,146794,148037,148335,147233,146283,146974,147564,146665,146798,146652,147251,146822,146782,147508,146709,148137,145384,147747,147315 2004-06-02T10:36:55.744, 1614.44231185,1022, 7382, 8457332,180,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147438,147323,146228,147109,147712,148142,146434,147571,147841,147192,148371,145899,146554,146613,146939,147157,147339,147296,147337,147801 2004-06-02T10:37:35.744, 1614.44277481,1022, 7383, 8457372,180,100,192, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146795,147091,146724,147434,146397,147447,147530,147062,147439,147260,147529,147350,146510,147040,147647,146901,146691,147229,146892,147566 2004-06-02T10:38:15.744, 1614.44323778,1022, 7384, 8457412,180,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146940,147150,147306,146932,147260,147616,147465,146909,147309,147466,147264,147368,145860,147284,146355,147388,147254,147895,147051,147377 2004-06-02T10:38:55.744, 1614.44370074,1022, 7385, 8457452,180,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146408,146848,146334,147086,146543,147144,146213,146269,146699,147183,146962,146160,146316,146253,146763,146958,146173,145922,146507,146101 2004-06-02T10:39:35.744, 1614.44416370,1022, 7386, 8457492,180,100,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147523,146808,147607,145576,145843,146855,146856,146713,146776,146048,145724,146527,146580,145934,146591,146347,147053,146471,145612,145838 2004-06-02T10:40:15.744, 1614.44462667,1022, 7387, 8457532,180,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145607,146280,145666,146382,146610,146218,145043,145839,145803,146184,146210,146813,146533,146943,146842,145943,146427,145659,146857,146708 2004-06-02T10:40:55.740, 1614.44508958,1022, 7388, 8457572,179,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146672,146640,146196,147107,144208,147315,147415,147256,146748,145673,144964,146783,147450,145440,146065,144728,146468,146893,146447,146865 2004-06-02T10:41:35.748, 1614.44555264,1022, 7389, 8457612,181,101,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146673,146900,147308,147132,147388,143545,146582,145723,146619,146663,147518,145480,146718,145210,145722,146871,146701,144865,146889,145767 2004-06-02T10:42:15.744, 1614.44601556,1022, 7390, 8457652,180,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144960,146776,146139,146819,147266,145710,144401,146976,147023,146955,146979,147418,144868,146531,146074,146174,145738,146637,145375,145708 2004-06-02T10:42:55.744, 1614.44647852,1022, 7391, 8457692,180,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145452,146271,145890,146337,145664,145566,146144,145631,146042,146239,145973,146175,145581,146607,146244,146461,145802,147172,146587,146609 2004-06-02T10:43:35.744, 1614.44694148,1022, 7392, 8457732,180,100,199, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145762,146798,146639,146385,147040,146812,146975,146763,146515,147753,146706,147115,147282,147523,146343,145978,145862,146886,145466,147102 2004-06-02T10:44:15.744, 1614.44740444,1022, 7393, 8457772,180,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147164,148148,146759,146413,144001,147243,146572,144923,145604,146840,146144,144843,145245,145611,146001,146207,144794,146131,146416,146562 2004-06-02T10:44:55.744, 1614.44786741,1022, 7394, 8457812,180,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145974,146465,145631,147542,146785,146620,146517,146770,144999,147166,145690,147327,147440,146808,146986,146559,146488,147127,147752,147437 2004-06-02T10:45:35.744, 1614.44833037,1022, 7395, 8457852,180,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147051,147411,147225,146887,147150,147025,147958,147193,147139,146839,146105,147039,146225,147955,146641,147188,146684,147619,147559,148042 2004-06-02T10:46:15.740, 1614.44879329,1022, 7396, 8457892,179,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146763,146864,145904,147811,148304,147959,147082,147565,147170,146562,146910,147787,147665,148329,147616,147607,148247,146858,147564,146878 2004-06-02T10:46:55.744, 1614.44925630,1022, 7397, 8457932,180,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147718,147800,145687,147526,148149,147767,147448,147238,145837,147760,147043,147816,147840,147950,147414,146403,147188,147573,147547,147450 2004-06-02T10:47:35.744, 1614.44971926,1022, 7398, 8457972,180,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146678,146822,148294,147756,147405,147017,147481,145660,146923,147357,148297,147814,147985,148174,148212,148152,147398,148367,147769,147122 2004-06-02T10:48:15.744, 1614.45018222,1022, 7399, 8458012,180,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146999,148133,147411,147758,147582,148071,146676,146433,147800,148413,147641,147225,147465,148557,147188,148646,148528,148122,147715,146685 2004-06-02T10:48:55.744, 1614.45064519,1022, 7400, 8458052,180,100,207, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145961,147985,147655,148839,148083,148687,148460,147540,148026,146222,147599,147962,148363,148577,147685,147996,149028,148123,147707,148200 2004-06-02T10:49:35.744, 1614.45110815,1022, 7401, 8458092,180,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147898,147037,146699,148860,146825,148264,147662,147849,148369,148084,148196,147721,148261,147489,148198,147126,148304,149243,147563,148064 2004-06-02T10:50:15.744, 1614.45157111,1022, 7402, 8458132,180,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147944,148405,147694,147282,148343,147886,147999,146212,148050,148558,148464,149013,147956,148292,148451,147899,147996,147006,147883,147932 2004-06-02T10:50:55.744, 1614.45203407,1022, 7403, 8458172,180,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148581,147818,147594,147212,148303,148045,148120,148155,148038,147693,145339,148291,148388,147398,147665,148448,146969,146976,149902,148481 2004-06-02T10:51:35.744, 1614.45249704,1022, 7404, 8458212,180,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147523,147909,148835,148440,149199,147565,147961,147454,146998,149124,147686,148107,148264,147425,149279,148795,147658,147840,148184,147224 2004-06-02T10:52:15.744, 1614.45296000,1022, 7405, 8458252,180,100,181, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148286,148742,147255,149423,147824,148010,148670,147521,147694,148238,146747,148122,146813,148211,148008,148002,147792,148013,147582,146851 2004-06-02T10:52:55.744, 1614.45342296,1022, 7406, 8458292,180,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147947,147937,147443,147643,147014,147485,148546,147780,146823,147026,147257,147629,147729,147676,147427,147295,147774,147516,147623,147649 2004-06-02T10:53:35.744, 1614.45388593,1022, 7407, 8458332,180,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147344,148160,147502,147377,148035,147587,147621,147742,148451,147993,147678,147593,147595,148640,148349,147980,148133,146901,148326,147295 2004-06-02T10:54:15.744, 1614.45434889,1022, 7408, 8458372,180,100,190, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147465,147945,147742,147843,147731,147787,148066,147076,147899,148289,147803,147946,147947,147619,147784,147889,147271,147859,148038,148557 2004-06-02T10:54:55.744, 1614.45481185,1022, 7409, 8458412,180,100,153, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147811,147248,148433,147313,148255,147851,147901,147859,147695,147444,147443,148281,147190,148486,148149,148279,147755,147082,147385,147747 2004-06-02T10:55:35.744, 1614.45527481,1022, 7410, 8458452,180,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147461,148106,147781,148046,147853,146906,147423,147662,147748,147091,147220,146825,146987,147609,148836,147847,147068,146976,148140,147632 2004-06-02T10:56:15.748, 1614.45573782,1022, 7411, 8458492,181,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148145,148466,146821,147569,147236,148307,148157,147130,147431,146399,146826,147217,147749,147662,147898,148566,147006,146459,147759,148157 2004-06-02T10:56:55.744, 1614.45620074,1022, 7412, 8458532,180,101,188, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147530,147257,147923,147369,146372,146912,147955,147416,148455,148571,148603,148024,147653,146124,147960,147309,148788,148982,147092,147191 2004-06-02T10:57:35.744, 1614.45666370,1022, 7413, 8458572,180,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146656,147325,148178,149942,147899,148278,147601,147408,147213,147887,147625,147471,148077,147885,147688,146710,147956,147780,147948,147823 2004-06-02T10:58:15.744, 1614.45712667,1022, 7414, 8458612,180,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146756,147817,147970,149126,147380,147939,147582,147846,147416,147631,147032,147887,148283,147859,149095,147800,148080,148170,147902,147742 2004-06-02T10:58:55.744, 1614.45758963,1022, 7415, 8458652,180,100,180, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147503,148341,147790,147843,147495,147696,148191,147028,147992,146956,147007,147321,148750,147892,147655,146864,147932,148583,149038,148742 2004-06-02T10:59:35.744, 1614.45805259,1022, 7416, 8458692,180,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147730,147612,146950,148820,148066,148115,148084,148285,147840,148679,148811,147618,148101,148538,146261,148451,148554,149088,148513,148090 2004-06-02T11:00:15.744, 1614.45851556,1022, 7417, 8458732,180,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147403,148117,148348,148254,148712,148907,147701,148820,148113,148125,148248,148273,148254,148234,146940,148414,143318,148568,148315,148662 2004-06-02T11:00:55.748, 1614.45897856,1022, 7418, 8458772,181,100,205, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148376,149154,149109,149663,149679,149544,149055,149142,149105,149515,150012,148688,149392,149546,149360,149632,150030,148942,145155,148232 2004-06-02T11:01:35.748, 1614.45944153,1022, 7419, 8458812,181,101,107, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148080,149003,147444,148946,149382,148501,149875,148767,149979,150182,148771,149407,149086,149158,147394,149030,148514,149420,149453,150263 2004-06-02T11:02:15.744, 1614.45990444,1022, 7420, 8458852,180,100,122, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149676,148776,149448,148515,148753,148648,149091,149137,149405,148492,149072,149795,149502,149055,148637,149824,149436,149093,149132,149571 2004-06-02T11:02:55.744, 1614.46036741,1022, 7421, 8458892,180,101,175, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148099,148990,148823,148559,149747,148660,149427,149782,150030,149639,149586,149883,149546,150773,150731,150402,151077,150130,148749,150048 2004-06-02T11:03:35.744, 1614.46083037,1022, 7422, 8458932,180,101,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150515,150087,150055,151218,149811,150798,150194,150625,150260,150888,151222,150682,151007,151006,150935,150386,151223,150535,150208,151447 2004-06-02T11:04:15.744, 1614.46129333,1022, 7423, 8458972,180,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150563,150047,151368,150763,151525,151591,151490,152714,152073,151541,150234,150055,150356,150629,150706,150946,151464,150479,151037,149713 2004-06-02T11:04:55.748, 1614.46175634,1022, 7424, 8459012,181,100,182, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152381,151986,150152,152359,151974,151944,152422,152827,151758,153638,152865,153930,153133,152814,152348,153441,152756,152354,152973,153000 2004-06-02T11:05:35.744, 1614.46221926,1022, 7425, 8459052,180,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153198,153343,153766,153017,155331,153811,155125,152220,152890,153391,152992,152784,152864,153209,152929,152859,152545,152703,151830,149773 2004-06-02T11:06:15.748, 1614.46268227,1022, 7426, 8459092,181,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152828,152969,152778,153900,151677,153110,153369,153274,153115,152831,153479,153285,152533,152655,153214,153614,153321,152490,153764,153955 2004-06-02T11:06:55.744, 1614.46314519,1022, 7427, 8459132,180,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153421,153302,153609,154218,152738,153818,153945,154005,153734,153766,155001,153973,154215,154741,154204,153643,154575,154843,154892,154350 2004-06-02T11:07:35.744, 1614.46360815,1022, 7428, 8459172,180,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153916,155160,153411,155288,153794,153995,155228,154270,154298,154516,154200,154445,154914,153713,155240,154724,154554,155273,155482,154904 2004-06-02T11:08:15.744, 1614.46407111,1022, 7429, 8459212,180,100,193, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154408,152702,155224,153206,156704,156321,155235,156733,155948,156810,154033,157028,156934,156610,156199,155411,156906,158134,156329,156557 2004-06-02T11:08:55.744, 1614.46453407,1022, 7430, 8459252,180,100,202, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157889,157403,154897,158462,156651,157618,155984,156459,156468,158755,158883,157880,159185,157800,156624,158993,156802,157561,157567,158573 2004-06-02T11:09:35.748, 1614.46499708,1022, 7431, 8459292,181,100,205, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157597,157572,156905,158560,156891,157563,159079,158869,154157,157099,157330,156708,162331,157108,160118,156741,157187,159284,158057,158909 2004-06-02T11:10:15.748, 1614.46546005,1022, 7432, 8459332,181,100,206, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162374,159624,158116,159205,158745,159077,158908,160999,160586,156575,160841,159543,160573,160377,160866,160340,161460,162614,159786,160732 2004-06-02T11:10:55.748, 1614.46592301,1022, 7433, 8459372,181,100,126, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161514,158364,160247,160975,160643,159175,158834,159350,161733,159812,160126,160423,160858,158987,159062,158765,160345,160495,160979,160335 2004-06-02T11:11:35.748, 1614.46638597,1022, 7434, 8459412,181,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157416,159056,160044,159602,159609,160898,158344,159404,160136,159823,158367,160890,160192,160483,161606,158794,158491,159979,159167,158571 2004-06-02T11:12:15.748, 1614.46684894,1022, 7435, 8459452,181,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159687,159246,159105,160139,159424,159862,160165,157475,159969,158150,158885,159592,159536,159728,159492,159830,158940,160219,159773,160279 2004-06-02T11:12:55.744, 1614.46731185,1022, 7436, 8459492,180,100,111, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158457,159659,159258,159928,158041,160611,158926,159286,160717,158828,159209,158110,158784,158917,157562,158879,159196,159491,157675,156842 2004-06-02T11:13:35.744, 1614.46777481,1022, 7437, 8459532,180,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156435,157437,156949,159673,158606,158887,158490,158092,157236,158168,159242,158557,157831,158314,158105,158038,158950,158592,155745,157721 2004-06-02T11:14:15.748, 1614.46823782,1022, 7438, 8459572,181,100,164, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158224,158660,157891,157576,157606,157972,156322,157152,158249,157674,158275,157906,157318,156655,156244,157266,155866,157832,157473,156444 2004-06-02T11:14:55.748, 1614.46870079,1022, 7439, 8459612,181,100,203, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157260,157674,157054,156965,157329,156776,156531,157081,156975,156633,156742,156476,157320,158607,157524,157742,157371,157269,158127,158380 2004-06-02T11:15:35.748, 1614.46916375,1022, 7440, 8459652,181,100,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156801,157001,156900,156074,155740,155504,157867,157312,156134,156760,156629,156769,157824,155367,155291,156116,154257,155036,155905,154680 2004-06-02T11:16:15.748, 1614.46962671,1022, 7441, 8459692,181,100,194, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155297,155296,155057,155691,155307,155587,155321,156397,154535,156014,156274,154580,155018,155340,154484,155725,151891,155769,153379,155124 2004-06-02T11:16:55.748, 1614.47008968,1022, 7442, 8459732,181,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154489,155120,154323,152561,154437,154372,154304,155223,153720,154819,154004,153338,154692,154168,154197,154234,153980,153501,153825,154257 2004-06-02T11:17:35.744, 1614.47055259,1022, 7443, 8459772,180,100,195, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154075,153737,152183,153656,153309,154055,153645,153379,152740,153736,153827,153496,152778,152751,152644,153163,153197,150961,152548,152818 2004-06-02T11:18:15.744, 1614.47101556,1022, 7444, 8459812,180,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152448,153406,153039,152694,151484,153129,153240,153321,152735,152314,152204,152543,152901,152884,153192,152423,152499,152958,151516,152813 2004-06-02T11:18:55.748, 1614.47147856,1022, 7445, 8459852,181,100,188, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151153,152303,151627,152744,152420,153816,152379,152222,150782,152354,154335,151362,151521,151896,151725,151789,151737,151604,151797,152188 2004-06-02T11:19:35.748, 1614.47194153,1022, 7446, 8459892,181,100,185, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150491,151592,152136,151690,151970,151604,151515,151142,151381,152145,152182,151887,151457,151056,152144,151415,152173,151933,151541,151836 2004-06-02T11:20:15.748, 1614.47240449,1022, 7447, 8459932,181,100,169, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147632,152113,151564,151145,150926,151367,153749,151540,150664,152458,152671,151359,152049,151581,152260,151801,151729,151632,151363,150442 2004-06-02T11:20:55.748, 1614.47286745,1022, 7448, 8459972,181,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151495,151218,150116,151664,151344,151373,152136,151293,151199,151465,151064,152712,154078,151087,151340,151872,148148,152124,149589,152516 2004-06-02T11:21:35.748, 1614.47333042,1022, 7449, 8460012,181,100,170, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149085,151700,152039,151031,150728,152149,152645,151732,150810,149689,151019,149459,150377,152101,148870,150951,150364,150874,150647,151064 2004-06-02T11:22:15.748, 1614.47379338,1022, 7450, 8460052,181,100,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150661,151002,151364,150349,151325,149640,151368,151932,148769,150923,150444,150572,151648,148214,151106,149898,150824,151852,151548,151037 2004-06-02T11:22:55.748, 1614.47425634,1022, 7451, 8460092,181,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150225,150468,150332,152430,149589,151367,151799,150842,152455,148209,151434,150288,150473,149386,150466,151509,150684,151201,151106,151207 2004-06-02T11:23:35.748, 1614.47471931,1022, 7452, 8460132,181,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151729,150926,150609,150777,151907,152015,150547,152411,152435,152958,151771,150708,150870,150050,150172,151380,151598,151756,151250,150891 2004-06-02T11:24:15.748, 1614.47518227,1022, 7453, 8460172,181,100,197, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150408,151044,151461,152593,151014,151949,151148,152070,151603,151512,150516,150596,150408,151813,152212,151578,152436,149046,153020,153026 2004-06-02T11:24:55.748, 1614.47564523,1022, 7454, 8460212,181,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150672,151087,150790,150475,151734,149519,150281,150731,150308,149468,150604,150929,150898,151379,152856,149977,153095,149929,148617,152703 2004-06-02T11:25:35.748, 1614.47610819,1022, 7455, 8460252,181,100,171, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151629,149608,149669,150967,149450,149871,151625,149906,150545,148751,150578,150447,149290,149195,149129,151146,150450,149309,148050,149621 2004-06-02T11:26:15.748, 1614.47657116,1022, 7456, 8460292,181,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148934,150990,150632,149275,148183,148908,149356,149843,149037,148670,149428,148271,149760,148887,149971,148695,148611,148565,148742,149079 2004-06-02T11:26:55.748, 1614.47703412,1022, 7457, 8460332,181,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148517,148875,148518,149027,149502,149883,149562,149526,148132,149517,149648,149109,148884,149546,149377,148886,148951,149372,149128,148694 2004-06-02T11:27:35.748, 1614.47749708,1022, 7458, 8460372,181,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149064,149070,149383,149192,150598,149222,148901,149112,149501,148813,149193,149257,148851,148805,147604,149637,147873,148491,149023,149528 2004-06-02T11:28:15.751, 1614.47796008,1022, 7459, 8460412,182,100,169, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149031,150000,150239,148768,149782,149040,150608,149092,148165,149966,149136,149401,148916,149230,148000,148289,151653,147920,147413,147425 2004-06-02T11:28:55.748, 1614.47842301,1022, 7460, 8460452,181,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147243,147684,155270,145541,149078,149907,150055,151485,149347,152013,149654,151666,150489,151009,150609,151167,149942,151257,149276,150340 2004-06-02T11:29:35.748, 1614.47888597,1022, 7461, 8460492,181,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149076,149347,150188,149929,149696,151140,150206,149371,149480,149715,150224,152892,150622,149477,150545,150355,149583,150722,149979,149463 2004-06-02T11:30:15.748, 1614.47934894,1022, 7462, 8460532,181,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149804,149668,150488,150206,149956,149080,149671,150378,149809,149789,149973,147063,150219,149575,149403,150485,149940,149804,149688,150033 2004-06-02T11:30:55.748, 1614.47981190,1022, 7463, 8460572,181,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147845,149321,148962,149463,150313,149633,149533,148119,149175,150362,150290,150032,149153,149755,150189,149510,152194,149559,149132,149377 2004-06-02T11:31:35.748, 1614.48027486,1022, 7464, 8460612,181,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149241,148918,149966,149696,150216,149339,148531,150010,147766,150109,150717,150141,149239,149161,149277,151264,150299,150587,150870,149365 2004-06-02T11:32:15.748, 1614.48073782,1022, 7465, 8460652,181,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149664,151949,150208,150637,149308,150804,150316,150129,151416,150237,150127,150925,150149,149586,151869,149642,150220,150687,151050,150971 2004-06-02T11:32:55.751, 1614.48120082,1022, 7466, 8460692,182,101,194, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150097,150174,149942,149571,149744,150628,151532,150796,149949,150605,150454,151007,150534,151028,150180,150928,150311,149362,150512,152990 2004-06-02T11:33:35.751, 1614.48166378,1022, 7467, 8460732,182,100,176, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149197,151268,151469,151127,150270,151267,151693,150869,150792,150733,150669,149935,151546,151763,150592,150843,149511,149677,149293,152027 2004-06-02T11:34:15.748, 1614.48212671,1022, 7468, 8460772,181,100,201, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151899,150534,150828,150115,150031,150504,151072,152352,149210,148441,151116,150169,150600,149451,152630,153210,149027,150091,147188,151026 2004-06-02T11:34:55.748, 1614.48258968,1022, 7469, 8460812,181,100,178, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155698,151281,149541,150835,150826,151816,153698,149556,150298,151023,152768,151843,149975,153849,151269,148904,151522,151633,150844,149472 2004-06-02T11:35:35.748, 1614.48305264,1022, 7470, 8460852,181,100,184, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153020,151704,152166,150767,153436,151255,151533,151666,152344,151415,150849,151744,151765,152796,150886,151965,151210,152215,151522,150395 2004-06-02T11:36:15.748, 1614.48351560,1022, 7471, 8460892,181,100,214, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153985,153361,155148,154729,153896,153386,154202,152306,153092,153667,152660,154431,153393,152924,153882,152931,152896,153708,153608,151465 2004-06-02T11:36:55.748, 1614.48397856,1022, 7472, 8460932,181,100,190, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152561,152349,151800,151950,153226,152465,152379,152027,152222,152601,152050,152687,153482,152789,152108,154891,152701,154738,152721,151249 2004-06-02T11:37:35.751, 1614.48444156,1022, 7473, 8460972,182,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149269,151215,152056,152022,151206,151903,151810,151518,151213,151647,151469,152409,151949,151253,151191,152670,151806,152191,151975,151784 2004-06-02T11:38:15.751, 1614.48490453,1022, 7474, 8461012,182,100,182, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151071,151314,151679,151671,150625,151287,150830,151144,152053,150996,151437,150762,151269,152072,151889,151709,151066,150986,151163,151431 2004-06-02T11:38:55.751, 1614.48536749,1022, 7475, 8461052,182,100,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151133,151435,151435,151307,151254,151463,150664,151208,151664,151328,151289,151348,150789,151161,150818,151728,149982,151922,150663,151337 2004-06-02T11:39:35.748, 1614.48583042,1022, 7476, 8461092,181,100,180, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150163,150881,150565,151999,149417,150385,149511,151252,151583,151356,149821,150987,150935,151739,150430,150519,150499,150435,150117,152220 2004-06-02T11:40:15.748, 1614.48629338,1022, 7477, 8461132,181,100,113, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150188,150639,150866,150869,149411,150758,151265,151036,150061,149622,149754,150283,149943,150855,151622,151866,145817,149433,151416,151633 2004-06-02T11:40:55.748, 1614.48675634,1022, 7478, 8461172,181,100,176, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148960,146937,150344,153008,150607,150512,150305,150731,149202,152996,148611,152167,148379,150499,155359,152454,150127,152706,149202,150462 2004-06-02T11:41:35.748, 1614.48721931,1022, 7479, 8461212,181,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149320,150886,150198,147341,149366,150970,149467,150373,149264,149821,150129,149752,149243,148254,148604,147371,148232,146129,147567,147423 2004-06-02T11:42:15.751, 1614.48768230,1022, 7480, 8461252,182,100,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148635,150618,146858,150100,151708,145679,145208,155311,152065,146000,145852,152301,148186,143711,150307,156901,147324,144750,148478,144857 2004-06-02T11:42:55.751, 1614.48814527,1022, 7481, 8461292,182,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144593,151517,153107,141529,150517,146020,150006,144236,146085,148529,150085,149711,147283,147331,145478,149964,149574,147251,149431,150047 2004-06-02T11:43:35.751, 1614.48860823,1022, 7482, 8461332,182,100,170, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142845,148736,149688,147819,151346,148355,150838,151775,147649,149323,146122,148556,149405,148384,149726,150970,147701,149926,149240,149789 2004-06-02T11:44:15.751, 1614.48907119,1022, 7483, 8461372,182,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150757,147012,150062,149852,149076,143012,154763,145708,151392,149172,148143,147310,148933,150469,150117,148597,149258,147625,148825,148423 2004-06-02T11:44:55.751, 1614.48953416,1022, 7484, 8461412,182,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148292,149059,149224,149273,148120,148199,149333,148215,149103,149015,147947,148960,148268,148693,148434,150626,148199,148419,147412,148352 2004-06-02T11:45:35.748, 1614.48999708,1022, 7485, 8461452,181,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149411,148067,148276,148162,147682,148808,146371,148738,149867,147329,147604,147363,147283,148508,148680,147249,147617,145303,144398,147426 2004-06-02T11:46:15.748, 1614.49046005,1022, 7486, 8461492,181,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147475,147719,147705,144940,150076,147731,148326,147482,147360,148994,147016,148203,149124,147870,147495,147778,148378,148198,145649,152762 2004-06-02T11:46:55.751, 1614.49092304,1022, 7487, 8461532,182,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146053,146652,146170,148652,148605,145320,148643,146795,143096,148710,148388,154287,141318,144878,141070,149229,149347,141970,147516,147045 2004-06-02T11:47:35.751, 1614.49138601,1022, 7488, 8461572,182,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145679,148137,148398,146027,150073,145161,143756,143998,150813,145853,146419,148949,140714,150479,145923,151168,149066,141080,146119,154202 2004-06-02T11:48:15.751, 1614.49184897,1022, 7489, 8461612,182,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146864,147813,148921,142558,154711,134075,156146,144076,147840,150881,146310,140455,153152,143274,151856,147439,143592,152539,141573,146871 2004-06-02T11:48:55.751, 1614.49231193,1022, 7490, 8461652,182,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148382,147611,147057,147012,148344,149302,146483,145960,148532,148722,147914,146627,146696,148577,146956,145916,146828,148535,145159,147896 2004-06-02T11:49:35.751, 1614.49277490,1022, 7491, 8461692,182,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144340,145076,146405,148906,143118,149648,146026,146914,147350,148781,147130,147214,147060,145491,146619,147041,146641,146485,146829,146973 2004-06-02T11:50:15.748, 1614.49323782,1022, 7492, 8461732,181,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147756,145695,147087,146780,147473,145655,147469,145488,149627,141478,152772,141215,148481,147828,145754,146380,147108,147513,148625,146504 2004-06-02T11:50:55.748, 1614.49370079,1022, 7493, 8461772,181,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146280,144792,146312,147509,146997,145711,147326,147516,146364,147001,145241,146066,146587,144453,146916,145406,146799,147975,146452,147920 2004-06-02T11:51:35.751, 1614.49416378,1022, 7494, 8461812,182,101,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146032,146123,144356,145557,147059,146046,144802,147019,147330,147017,147546,146154,148015,143513,148682,147436,145900,148560,144494,146401 2004-06-02T11:52:15.751, 1614.49462675,1022, 7495, 8461852,182,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147097,145579,147875,146046,146510,146585,145160,146209,146552,148647,145108,147666,146219,146958,145877,146680,148059,145910,146795,146873 2004-06-02T11:52:55.751, 1614.49508971,1022, 7496, 8461892,182,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145826,145205,145414,147672,145402,147243,145738,144582,146329,145082,145633,146345,146103,145139,147173,147320,145303,145210,144887,146035 2004-06-02T11:53:35.751, 1614.49555267,1022, 7497, 8461932,182,100,105, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146279,144431,148709,147746,143374,145309,145959,144994,146189,144629,146398,145025,147060,146998,144539,145355,145422,145347,147063,145622 2004-06-02T11:54:15.751, 1614.49601564,1022, 7498, 8461972,182,100,108, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145809,146156,145533,145967,145871,145254,146225,145318,145785,146080,146293,145636,145972,144866,145080,147398,145400,145652,143686,145590 2004-06-02T11:54:55.751, 1614.49647860,1022, 7499, 8462012,182,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145423,146503,145850,146853,145811,145758,144545,142915,145816,144808,144581,145549,145248,145504,146521,145779,145124,146049,145346,144770 2004-06-02T11:55:35.748, 1614.49694153,1022, 7500, 8462052,181,100, 98, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145016,145939,145673,144465,145728,146200,145042,146000,146084,145860,144748,144633,144792,145283,145642,145818,144735,145351,145388,144427 2004-06-02T11:56:15.751, 1614.49740453,1022, 7501, 8462092,182,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144981,144987,145094,145339,144971,145067,145157,145155,145288,145796,145956,144893,145019,145025,143837,145894,145206,146169,143636,145974 2004-06-02T11:56:55.751, 1614.49786749,1022, 7502, 8462132,182,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145465,145214,143832,146069,145796,148131,146758,145913,144528,144798,144903,146809,147057,146323,146713,146585,147162,146907,147102,144494 2004-06-02T11:57:35.751, 1614.49833045,1022, 7503, 8462172,182,101,100, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146480,146390,146113,145168,146406,144988,146007,145854,146245,145560,145999,146107,145463,145780,145406,145101,146722,146060,145518,146380 2004-06-02T11:58:15.751, 1614.49879341,1022, 7504, 8462212,182,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145990,145559,145922,145790,146643,145544,145891,147139,145333,146110,146302,146799,146558,146171,146629,146707,146809,146263,147036,146485 2004-06-02T11:58:55.751, 1614.49925638,1022, 7505, 8462252,182,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145942,146298,145637,146109,146042,146629,146242,146290,146763,145990,146609,145516,145274,147145,146154,146611,146354,146440,146512,146377 2004-06-02T11:59:35.751, 1614.49971934,1022, 7506, 8462292,182,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147389,146356,147933,146975,144534,144747,144325,147279,145980,148163,144557,145033,146669,148090,148363,147199,145898,144768,145630,146795 2004-06-02T12:00:15.751, 1614.50018230,1022, 7507, 8462332,182,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144356,148232,148424,146483,146599,146757,146969,145125,146021,146711,147340,143433,146783,147829,146127,142050,139354,137924,146927,153873 2004-06-02T12:00:55.751, 1614.50064527,1022, 7508, 8462372,182,100,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146940,147586,148979,143705,149697,143826,151524, 45736,149285,152601,160020,145350,146363,146242,140843,132439,138710,153385,136389,153250 2004-06-02T12:01:35.751, 1614.50110823,1022, 7509, 8462412,182,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149491,151578,154036,156415,140473,154835,234391,133816,112231,156519,152671,142648,142422,141501,140405,138646,140234,159609,155720,135746 2004-06-02T12:02:15.751, 1614.50157119,1022, 7510, 8462452,182,100,141, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131341,148260,148778,148613,139168,149503,150081,147846,152670,140178,151068,150781,147142,152021,142772,151670,144134,133889,141734,133113 2004-06-02T12:02:55.751, 1614.50203416,1022, 7511, 8462492,182,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149302,143609,139646,142428,144764,148695,151984,157721,144419,149112,148723,144643,151011,140000,143542,145807,148449,141510,123201,135784 2004-06-02T12:03:35.751, 1614.50249712,1022, 7512, 8462532,182,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148549,156836,143906,154344,153542,142031,139203,148581,146864,142911,151143,166282,145088,136651,141923,157657,149751,147766,137302,133842 2004-06-02T12:04:15.751, 1614.50296008,1022, 7513, 8462572,182,100,209, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134274,151159,144980,139281,149720,147434,146018,150382,150076,149061,144399,145765,152786,141863,144295,136920,143093,157328,143571,149704 2004-06-02T12:04:55.751, 1614.50342304,1022, 7514, 8462612,182,100,141, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139530,141779,139505,135638,146806,144809,148451,149209,149353,142489,145510,145768,141883,147990,144655,149758,142505,140574,145758,146272 2004-06-02T12:05:35.755, 1614.50388605,1022, 7515, 8462652,183,100,143, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144249,147996,142658,140197,145781,146955,138252,142135,147895,136031,146883,144051,161932,147059,143201,144466,146042,142202,143464,149087 2004-06-02T12:06:15.751, 1614.50434897,1022, 7516, 8462692,182,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142977,140223,130937,143348,145426,153373,149050,148380,143993,143448,134889,148618,148677,143682,146639,142054,143236,140758,145113,143460 2004-06-02T12:06:55.751, 1614.50481193,1022, 7517, 8462732,182,100,162, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132772,129487,142689,144691,144303,149158,151251,154245,143787,135744,140358,144479,144508,140104,149217,146237,150386,146540,145608,158360 2004-06-02T12:07:35.751, 1614.50527490,1022, 7518, 8462772,182,100, 99, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151117,145094,141827,146548,146300,147831,151461,135441,138121,139107,141563,143051,144721,144824,142769,147683,146288,140710,146615,144189 2004-06-02T12:08:15.751, 1614.50573786,1022, 7519, 8462812,182,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148967,148299,142944,144183,139514,146508,147209,154812,148122,140932,147915,151671,148988,142864,146608,140730,143518,144707,150275,144709 2004-06-02T12:08:55.751, 1614.50620082,1022, 7520, 8462852,182,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142069,139129,146928,146381,147285,146027,141810,146548,145096,140161,148226,146117,144233,145161,140398,140743,145002,148386,144507,143978 2004-06-02T12:09:35.751, 1614.50666378,1022, 7521, 8462892,182,101,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143376,146339,136366,154292,137720,142087,142908,140503,147593,143962,148210,146069,147685,146069,141499,140566,144383,141374,144300,140207 2004-06-02T12:10:15.755, 1614.50712679,1022, 7522, 8462932,183,100, 95, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145401,151195,149917,146733,145101,144834,144198,145318,143453,145304,144053,143072,144702,143976,142453,144238,145025,141265,143905,142515 2004-06-02T12:10:55.751, 1614.50758971,1022, 7523, 8462972,182,100,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143835,146257,143451,144194,142184,144104,143017,144310,144643,143874,144774,145576,143909,144593,141689,144359,144814,144791,145790,145520 2004-06-02T12:11:35.751, 1614.50805267,1022, 7524, 8463012,182,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142646,141274,142204,142796,143979,143882,143523,141260,145199,146675,136883,140568,136864,140933,148216,144756,150193,158208,146707,145556 2004-06-02T12:12:15.751, 1614.50851564,1022, 7525, 8463052,182,100,184, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148475,146343,144588,147475,146075,144109,140779,142285,141127,139110,142109,143700,142861,146351,145891,142740,142565,141217,142052,141286 2004-06-02T12:12:55.751, 1614.50897860,1022, 7526, 8463092,182,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146838,147376,143867,146069,143723,143959,144725,141603,143372,143125,145724,144216,144395,142881,145015,140858,142571,144925,140245,147146 2004-06-02T12:13:35.751, 1614.50944156,1022, 7527, 8463132,182,100,111, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144109,147830,143220,143486,144599,141015,144417,142253,140147,141085,138541,137963,142244,140586,144252,140044,148281,139068,140781,147095 2004-06-02T12:14:15.751, 1614.50990453,1022, 7528, 8463172,182,100,101, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142680,141726,145764,142146,143083,144732,143494,139803,143113,143715,145963,144829,143986,145690,145941,144258,145668,145400,145069,144934 2004-06-02T12:14:55.755, 1614.51036753,1022, 7529, 8463212,183,100,177, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143513,144982,144150,144983,144311,145729,144386,142762,144966,143932,144401,141132,143570,142477,144291,144401,144827,145697,141498,145786 2004-06-02T12:15:35.755, 1614.51083050,1022, 7530, 8463252,183,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145216,145336,144019,145270,146053,147073,139226,145987,144736,144877,143959,144787,145350,144258,144460,140235,143882,141904,147177,144691 2004-06-02T12:16:15.755, 1614.51129346,1022, 7531, 8463292,183,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144988,143863,145482,146730,136472,140903,148495,147437,146390,142621,142843,152012,145745,144386,147870,145493,143705,143862,143009,145014 2004-06-02T12:16:55.755, 1614.51175642,1022, 7532, 8463332,183,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146700,142790,143858,143087,145330,146448,145805,136252,145617,144377,145675,141469,141948,142235,145688,145017,146253,148131,143993,144840 2004-06-02T12:17:35.751, 1614.51221934,1022, 7533, 8463372,182,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146021,145961,149470,142446,144063,143443,139164,140436,138175,145731,144567,145405,145261,142019,145249,147635,141776,146966,146119,148037 2004-06-02T12:18:15.751, 1614.51268230,1022, 7534, 8463412,182,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,144492,145768,145368,140178,144974,144103,146630,141619,147815,145167,147580,143600,144871,151624,143273,148900,144822,145708,145690 2004-06-02T12:18:55.751, 1614.51314527,1022, 7535, 8463452,182,101, 95, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144824,144519,137966,144887,144478,146058,145828,146067,145497,146197,145114,145436,144695,144852,147152,143471,144784,148217,149133,142483 2004-06-02T12:19:35.755, 1614.51360828,1022, 7536, 8463492,183,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143567,151093,143888,148539,144371,145990,145418,144424,145059,145120,144872,144395,144435,144457,144764,146504,143751,146107,146532,147556 2004-06-02T12:20:15.755, 1614.51407124,1022, 7537, 8463532,183,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143332,146019,144782,144913,141051,140118,145263,145181,141969,145373,144086,146926,146522,145351,147176,141921,145631,148644,146901,149847 2004-06-02T12:20:55.755, 1614.51453420,1022, 7538, 8463572,183,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139916,145203,147215,144785,146081,144898,147853,148454,142069,146689,147523,145913,146981,146183,145137,146030,144968,146342,145310,143090 2004-06-02T12:21:35.755, 1614.51499716,1022, 7539, 8463612,183,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143370,147568,146491,146298,146014,145961,148680,142428,149670,147928,146153,148387,147136,146267,148404,143860,146450,149105,147887,146309 2004-06-02T12:22:15.755, 1614.51546013,1022, 7540, 8463652,183,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145625,144308,145348,144968,147970,146021,140377,146116,142956,145260,143575,144760,145577,148666,147427,145596,143014,142471,145943,143986 2004-06-02T12:22:55.759, 1614.51592314,1022, 7541, 8463692,184,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151957,149872,142630,145466,140241,143473,147480,143007,150773,152448,147121,139433,146204,147322,151468,148044,150992,151521,141704,140348 2004-06-02T12:23:35.751, 1614.51638601,1022, 7542, 8463732,182,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142383,144923,147869,146698,145430,144284,147047,154068,149046,145234,144513,146350,150981,151919,148470,143681,139335,144124,156006,151661 2004-06-02T12:24:15.755, 1614.51684902,1022, 7543, 8463772,183,100,107, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163826,149618,145936,149685,151795,152091,147158,147590,145360,147302,145629,149492,144999,147326,148578,152302,148052,153870,146905,145775 2004-06-02T12:24:55.755, 1614.51731198,1022, 7544, 8463812,183,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,145709,152138,158940,140374,159839,142593,163711,144118,156773,148958,149141,147323,149989,149804,148106,144507,152034,147754,144191 2004-06-02T12:25:35.755, 1614.51777494,1022, 7545, 8463852,183,101,179, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142122,134113,139437, 96080, 24233, 24523, 24802,158808,149627,148399,148275,145276,159194,153515,151305,151492,164585,151929,147285,151440 2004-06-02T12:26:15.755, 1614.51823791,1022, 7546, 8463892,183,100,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144855,161071,153474,149114,146371,153386,156097, 50515, 24166, 24230, 24204, 24193, 24308,140272,153905,151361,150643,153601,159226,151244 2004-06-02T12:26:55.755, 1614.51870087,1022, 7547, 8463932,183,100,142, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143401,147138,151498,162685,162220,152426,156335,148206,162696,148361,144322,148994,153397,149893,142506,148949,149520,154503,146138,146442 2004-06-02T12:27:35.755, 1614.51916383,1022, 7548, 8463972,183,100,171, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148970,146466,150373,153442,155384,152174,151772,160915,147865,149432,149787,152901,149918,150136,151290,148516,159288,151121,150716,146871 2004-06-02T12:28:15.751, 1614.51962675,1022, 7549, 8464012,182,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154678,153520,157894,153237,149083,154498,150294,148955,148026,158688,143055,152194,152338,152640,149249,153143,163751,152454,146637,139451 2004-06-02T12:28:55.759, 1614.52008980,1022, 7550, 8464052,184,100,102, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155466,163966,149421,151149,148059,154781,153328,151413,150434,157227,149459,154663,163740,153275, 23967, 24228, 24247, 24139, 24332, 24276 2004-06-02T12:29:35.755, 1614.52055272,1022, 7551, 8464092,183,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152571,153944,151343,148759,154668,143637,150969,152830,150062,152453,161603,151205,146942,153840,148655,151523,157510,160224,152309,148779 2004-06-02T12:30:15.755, 1614.52101568,1022, 7552, 8464132,183,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151702,145848,149815,148389,142791,147777,152202,150185,147687,149313,150511,144221,143770,142183,146676,148577,148445,156974,148632,150964 2004-06-02T12:30:55.755, 1614.52147865,1022, 7553, 8464172,183,100, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149468,147940,153454,153110,153144,145912,149303,150223,153698,144537,147067,153814,146758,147358,147892,152042,153864,153737,151894,147547 2004-06-02T12:31:35.755, 1614.52194161,1022, 7554, 8464212,183,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146795,145282,152173,147748,143706,145153,148804,148756,156202,155398,149115,148415,149375,152092,147513,154439,149538,148650,152094,162500 2004-06-02T12:32:15.755, 1614.52240457,1022, 7555, 8464252,183,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154783,148309,151541,148595,153715,149890,150577,151608,149325,150535,151268,150400,148672,146087,150233,152125,147324,149309,144552,144331 2004-06-02T12:32:55.751, 1614.52286749,1022, 7556, 8464292,182,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144513,155008,149677,144148,149918,151822,151862,140422,150178,149913,151423,146138,142981,147555,149523,149639,142110,146487,151017,148541 2004-06-02T12:33:35.755, 1614.52333050,1022, 7557, 8464332,183,101,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148310,146731,142713,143849,145220,142238,149636,153758,146720,143844,145396,146686,152366,151877,144941,151704,148511,155975,145700,159169 2004-06-02T12:34:15.755, 1614.52379346,1022, 7558, 8464372,183,100,110, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146219,149019,146148,150995,147102,148894,148142,140752,141598,144038,148819,144223,143954,147580,149138,143534,151260,147690,151113,145896 2004-06-02T12:34:55.759, 1614.52425647,1022, 7559, 8464412,184,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,145750,148754,146165,149288,146957,145683,147446,146227,147915,150263,149931,148209,145938,145566,152588,146312,147774,152732,146990 2004-06-02T12:35:35.755, 1614.52471939,1022, 7560, 8464452,183,100,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151010, 92101,137605,161113,145763,146238,144678,153909,144681,146375,151150,147775,148364,149601,146777,149392,144861,151824,151235,148128 2004-06-02T12:36:15.755, 1614.52518235,1022, 7561, 8464492,183,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153986,151841,151430,156281,142506,155202,146181,142359,151307,147966,150594,140763,151888,149684,150078,151479,151985,147483,149755,145864 2004-06-02T12:36:55.755, 1614.52564531,1022, 7562, 8464532,183,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151211,147224,144759,148574,145800,154175,142480,137588,144476,141365,141559,143622,148763,144527,144804,142342,151886,152740,154812,146815 2004-06-02T12:37:35.755, 1614.52610828,1022, 7563, 8464572,183,100,158, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150170,145449,160394,149812,143410,147534,144709,152136,146596,152182,152929,147905,156120,149789,145293,147967,148893,148119,149435,149575 2004-06-02T12:38:15.755, 1614.52657124,1022, 7564, 8464612,183,101,194, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149143,152954,147524,150370,152057,149769,147916,151018,148154,148044,154174,150069,148794,149780,152764,152831,150007,143389,149082,147380 2004-06-02T12:38:55.755, 1614.52703420,1022, 7565, 8464652,183,100,182, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144238,150779,143149,149409,155403,144169,146249,155772,148249,151110,146541,148736,147951,146604,146884,141974,150134,161702,148716,150447 2004-06-02T12:39:35.755, 1614.52749716,1022, 7566, 8464692,183,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148294,149493,147126,142114,139835,146294,144907,153947,143865,154275,146528,153980,144153,149504,156173,147177,144137,146883,143864,148406 2004-06-02T12:40:15.755, 1614.52796013,1022, 7567, 8464732,183,100,205, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156599,145760,152436,137170,145317,140878,151127,144748,150063,139183,140944,148169,151847,145476,139945,146032,139871,144485,151793,147376 2004-06-02T12:40:55.755, 1614.52842309,1022, 7568, 8464772,183,100,212, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144241,150339,145934,141545,146329,152162,150474,145121,146913,146473,144940,138231,148134,146510,151324,143158,143044,148252,142777,145194 2004-06-02T12:41:35.755, 1614.52888605,1022, 7569, 8464812,183,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152673,144383,155872,145256,143873,146756,171089,147626,141926,150809,152413,141592,144403,147574,142109,145751,150887,151689,141319,140827 2004-06-02T12:42:15.755, 1614.52934902,1022, 7570, 8464852,183,100,188, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149287,144956,144207,140337,143472,138209,142722,145445,136729,142372,146118,141431,140421,146006,150414,122393,104928,145338,152005,147998 2004-06-02T12:42:55.759, 1614.52981203,1022, 7571, 8464892,184,101,120, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145881,141089,137989,122360,158931,155851,147503,148946,214942,151712,150304,156715,163248,151849,159500,165268,148765,145119,155906,148838 2004-06-02T12:43:35.759, 1614.53027499,1022, 7572, 8464932,184,100,171, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146926,146848,137563,154319,153403,153193,151511,150012,168200,159848,165821,154600,161714,158559,152055,146413,140281,148926,152646,150564 2004-06-02T12:44:15.755, 1614.53073791,1022, 7573, 8464972,183,100,165, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162725,137454,139414,139174,150165,142995,157312,148479,144930,154710,143920,150280,146231,147290,156304,154223, 90918,135737,146558,139540 2004-06-02T12:44:55.755, 1614.53120087,1022, 7574, 8465012,183,100,101, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155322,146663,151053,156946,153711,154933,145145,146493,136614,148834,142043,109630,147152,147457,146570,133811,142034,163765,154117,146846 2004-06-02T12:45:35.755, 1614.53166383,1022, 7575, 8465052,183,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139185,140632,138480,138986,145381,143696,143692,154849,144684,140832,150477,144912,147964,142870,149691,147827,151887,153311,150336,152537 2004-06-02T12:46:15.755, 1614.53212679,1022, 7576, 8465092,183,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147285,146751,157276,156482,150698,144919,145974,152886,149472,149300,149234, 26590, 23792, 24193, 24155, 24558, 25386, 23969, 24060, 24632 2004-06-02T12:46:55.755, 1614.53258976,1022, 7577, 8465132,183,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149951,154138,155727,157349,153768,153912,153380,150234,151050,147156,153438,159901,146979,148219,150880,145863,149318,146505,142923,143382 2004-06-02T12:47:35.759, 1614.53305277,1022, 7578, 8465172,184,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149227,147729,152952,153062,151511,152684,163551,158684,153140,147253,145510,145227,142210,145436,143883,144574,144768,147448,147060,144657 2004-06-02T12:48:15.759, 1614.53351573,1022, 7579, 8465212,184,100,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146066,149513,149378,144315,144768,144134,148545,146089,149088,150005,152884,153441,155107,167838,149916,153973,165984,161731,195312,154258 2004-06-02T12:48:55.759, 1614.53397869,1022, 7580, 8465252,184,100,100, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152675,130704,137067,127432,123210,137055,146841,141081,147401,151084,139980,138425,143555,147579,164461,149235,156365,142562,145501,138527 2004-06-02T12:49:35.755, 1614.53444161,1022, 7581, 8465292,183,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146113,146053,148846,152327,147804,141340,138279,144347,146297,140090,143187,142435,144401,139796,146896,147066,140965,146951,142387,143870 2004-06-02T12:50:15.755, 1614.53490457,1022, 7582, 8465332,183,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137720,144722,143856,147110,145539,145270,140409,138574,139623,142402,141627,138448,143381,146665,138358,147199,149369,149424,143340,142315 2004-06-02T12:50:55.755, 1614.53536753,1022, 7583, 8465372,183,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135524,144002,145297,136753,152649,155930, 55316,140825,155863,134832,153593,139056,148590,145178,144777,142554,146963,144720,144763,144509 2004-06-02T12:51:35.755, 1614.53583050,1022, 7584, 8465412,183,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141541,135355,145150,146558,139481,143821,143963,140816,148566,149865,148253,135214,142476,144131,142798,138945,142722,150044,143528,145337 2004-06-02T12:52:15.755, 1614.53629346,1022, 7585, 8465452,183,100,187, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142170,140381,139900,142449,141643,140106,145431,142210,144240,144911,144966,144427,144517,144400,144689,146029,146356,145696,143978,141090 2004-06-02T12:52:55.759, 1614.53675647,1022, 7586, 8465492,184,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142883,144152,144119,142183,141832,141717,144557,144698,141430,144739,141555,142594,144052,145037,141466,145577,145147,145464,142794,147310 2004-06-02T12:53:35.759, 1614.53721943,1022, 7587, 8465532,184,100, 97, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143517,136150,145611,154046,136413,113356,143249,127432,136621,152513,145039,149863,142852,143997,144489,144255,122407,139463,149071,140749 2004-06-02T12:54:15.755, 1614.53768235,1022, 7588, 8465572,183,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161703,154600,145782,137862,165893,135947,141878,146697,137578,149117,141344,139391,152201,138936,146108,138864,140264,142534,145901,133174 2004-06-02T12:54:55.755, 1614.53814531,1022, 7589, 8465612,183,100,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,141537,142790,147028,146464,138762,152425,142954,145183,147463,144804,133866,143445,142937,144160,138302,149903,136391,136337,145824 2004-06-02T12:55:35.755, 1614.53860828,1022, 7590, 8465652,183,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150842,144444,139930,141562,145771,145237,136437,150751,158965,151792,143609,142291,141340,147742,145291,144274,144017,143239,144574,145832 2004-06-02T12:56:15.755, 1614.53907124,1022, 7591, 8465692,183,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140915,140765,145827,146792,141032,141505,126105,141453,144389,141245,104708,148703,143754,140706,145957,141354,145676,148417,143584,150902 2004-06-02T12:56:55.759, 1614.53953425,1022, 7592, 8465732,184,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145660,140551,140650,145809,145467,142567,145174,145577,147774,143828,146545,145643,147086,145156,142967,136592,150914,148239,140843,139400 2004-06-02T12:57:35.759, 1614.53999721,1022, 7593, 8465772,184,100,190, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144983,139809,147382,144237,144464,142223,146039,143818,145651,147316,146264,152116,150795,141038,137242,139440,141331,143522,147154,148389 2004-06-02T12:58:15.759, 1614.54046017,1022, 7594, 8465812,184,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148664,143408,147065,140611,140076,143179,151757,143658,137436,138640,144365,137849,160553,144708,147656,125252,139850,141766,141952,151497 2004-06-02T12:58:55.759, 1614.54092314,1022, 7595, 8465852,184,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144042,138406,145318,149830,139324,142531,139282,128413,142249,134477,143306,151266,141782, 97474,144645,151527,147253,141861,150442,147797 2004-06-02T12:59:35.755, 1614.54138605,1022, 7596, 8465892,183,100,126, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,138005,147964,146629,143110,145353,142533,140480,149507,142884,136850,146802,144131,147862,155826,143245,143179,141048,149072,152062 2004-06-02T13:00:15.755, 1614.54184902,1022, 7597, 8465932,183,100,104, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140636,148767,147001,140179,135564,144580,146642,146030,151549,142775,144012,143391,123132,149245,145338,131893,147219,122184,110422,235372 2004-06-02T13:00:55.755, 1614.54231198,1022, 7598, 8465972,183,100,103, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162606,148512, 33540,159725, 88354,111292,138065,133549,117299,156344,171690, 89907,254088,104685,220647,104206, 61044,157136,175049, 70794 2004-06-02T13:01:35.759, 1614.54277499,1022, 7599, 8466012,184,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158469,126120,157567,124779,316548,149857,135012,134283,145857,140653,141063,112324,146579,142850,142266,144656,144956,143726,139627,141266 2004-06-02T13:02:15.759, 1614.54323795,1022, 7600, 8466052,184,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147685,121449,144394,134134,140611,138315,146928,125773,143837,147594,144650,140790,149234,138795,153189,145313,144283,141712,145065,139219 2004-06-02T13:02:55.759, 1614.54370091,1022, 7601, 8466092,184,100,176, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,145863,157360,143106,128208,120812,147339,148799,132915,127580,155711,140231,156390,135846,137625,149634,147888,148994,121734,135557 2004-06-02T13:03:35.759, 1614.54416388,1022, 7602, 8466132,184,100, 95, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146991,150203,100371,143488,210837, 58666, 67458, 24331,137605, 69992,103530, 24323,167264,153902, 52748,160885, 32609, 23204, 24061,153995 2004-06-02T13:04:15.759, 1614.54462684,1022, 7603, 8466172,184,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154875,241009,103382, 23393, 91324,154401,165725,152248,146706, 29998, 91682,154492, 56427,154727,113230, 35022, 24512, 24824,179825, 23229 2004-06-02T13:04:55.755, 1614.54508976,1022, 7604, 8466212,183,100,136,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110063,244392,159945,105212,143860, 23340, 75080,264636, 73996,136827, 58540,191824,178359,207623,289440, 42790, 90574,165513,160404,117584 2004-06-02T13:05:35.755, 1614.54555272,1022, 7605, 8466252,183,100,124,204,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116323,134445,122731, 24045, 24486,184817, 22201,198848,101034,180186, 29701, 40034, 23592, 31933,220819, 27276,171839,174421,247156,164374 2004-06-02T13:06:15.759, 1614.54601573,1022, 7606, 8466292,184,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133929,135785,198973,129729, 68208, 94940,134554,154891,124620,198904, 64847, 28310,190343,111068,118094,165170,137554, 78374,156186, 82856 2004-06-02T13:06:55.759, 1614.54647869,1022, 7607, 8466332,184,100,130,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48935, 44595,218091,319492, 58240, 82057,127116,167853, 49185,161006, 24170, 23607, 23603,238121,179689,145105,140904,285391,162559, 33652 2004-06-02T13:07:35.759, 1614.54694166,1022, 7608, 8466372,184,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159062,144657,129135,128966, 24206,130352,139902,172660,242607,108707, 23643,129822,210950, 23320,106291,187288, 37253, 62492,316417, 25472 2004-06-02T13:08:15.759, 1614.54740462,1022, 7609, 8466412,184,100,122,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28237,129639,320770,125065,138347,158032,150765,163480,160105,115838,196380, 24312, 93369,246995, 55719,176066,182458, 28700,211959,159779 2004-06-02T13:08:55.759, 1614.54786758,1022, 7610, 8466452,184,101,124,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51531,247282,213660, 95144,154369,132360,162311,106694,151160,165182,145753, 82653,151101,156859,105995,153005,143386,130891,145425,149470 2004-06-02T13:09:35.759, 1614.54833054,1022, 7611, 8466492,184,100,104, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153194,126682,131127,128631,152815,144008,154136,150723,131379,131573,125296,126766, 66708,140951,156021,138389,149175,158126,164943,135289 2004-06-02T13:10:15.755, 1614.54879346,1022, 7612, 8466532,183,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140479,148528,145229,150327,135683,127107,138317,139451,134810,144825,143102,142729,138327,130562,143772,145803,151262,137437,146329,147810 2004-06-02T13:10:55.759, 1614.54925647,1022, 7613, 8466572,184,101,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143717,111111,140452,141459,131820,142138,141926,140400,151570,141856,141316,138326,137325, 32180,159452,140551,164211, 28729,128941, 34013 2004-06-02T13:11:35.759, 1614.54971943,1022, 7614, 8466612,184,100,103, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155852,151791,152600,144668,151452,144912,148790,137726,155678,160197,140725,147331,146422,146114,138497,146144,150985,161126,133139,134462 2004-06-02T13:12:15.759, 1614.55018240,1022, 7615, 8466652,184,100,174, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135370,144982,150351,142268,155271,142202,139512,148529,139733,149055,143449,150915,150434,140444,135692,146407,142427,145670,144108,148842 2004-06-02T13:12:55.759, 1614.55064536,1022, 7616, 8466692,184,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147845,144835,145747,147826,145179,149644,148584,142816,144176,144317,135984,143508,147494,149744,152092,152722,132487,154989,137575,136300 2004-06-02T13:13:35.759, 1614.55110832,1022, 7617, 8466732,184,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149387,134732,138006,143662,143890,153651,144191,136179,150470,144825,149465,161302,139697,141549,136351,149112,146754,140411,154334,140693 2004-06-02T13:14:15.759, 1614.55157128,1022, 7618, 8466772,184,100,141, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121877,149128,134955,145963,147205,144777,145724,137788,146560,132004,150766,154847,164910,167695, 24337, 24763, 22599, 24506,154960, 24065 2004-06-02T13:14:55.763, 1614.55203429,1022, 7619, 8466812,185,100,188, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153709,149958,145092,151429,138087,147075,155220,149175,155763,157544,146809,146724,154049,159143,157399, 91189, 24827, 24786, 25768, 25215 2004-06-02T13:15:35.759, 1614.55249721,1022, 7620, 8466852,184,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146592,159262,149686,143061,149210,148582,145889,142884,150362,158777,152742,153125,143312,140514,143324,148329,144978,151308,154277,145266 2004-06-02T13:16:15.759, 1614.55296017,1022, 7621, 8466892,184,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148869,153458,151125,146252,151559,146665,151716,147654,150331,151145,153935,155929,151800,154465,151565,158486,153575,158150,152067,149493 2004-06-02T13:16:55.759, 1614.55342314,1022, 7622, 8466932,184,100,120, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148526,151848,153732,157528,151734,153585,155245,156935,149916,157047,148571,161397,149731, 97769, 24214, 24510, 24540, 24621, 24577, 24517 2004-06-02T13:17:35.759, 1614.55388610,1022, 7623, 8466972,184,100,115, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158174,161137,157733,152776,152404,155159,158238,158753,151461,160252,158022,155469,156799,159066,154529,155726,156739,149615,159844,155708 2004-06-02T13:18:15.759, 1614.55434906,1022, 7624, 8467012,184,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159759,159603,160199,160982,168979,159391,156111,151953,155403,162570,161185,163902,157883,160062,156800,152873,159677,155476,158903,160777 2004-06-02T13:18:55.759, 1614.55481203,1022, 7625, 8467052,184,101,211, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160929,159862,157476,165432,163210,166139,158098,161630,163001,170895,157160,161781,163633,162422,167664,157528,161141,170691,164146,165781 2004-06-02T13:19:35.763, 1614.55527503,1022, 7626, 8467092,185,101,213,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162755,160087,162827,162784,167494,165553,172599,167623,162929,160516,165399,162152,166975,166707,161591,165969,166956,164890,168751,164593 2004-06-02T13:20:15.759, 1614.55573795,1022, 7627, 8467132,184,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168452,161002,165977,165672,169854,163197,164548,173209,170049,164199,170610,164865,169761,171913,158857,169816,163785,167703,169595,176918 2004-06-02T13:20:55.759, 1614.55620091,1022, 7628, 8467172,184,101,176,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172206,172633,165714,168538,167395,167674,166255,173285,175412,181839,176771,178982,178815,169779,179405,172901,182308,170221,177724,172454 2004-06-02T13:21:35.759, 1614.55666388,1022, 7629, 8467212,184,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170242,183115,182814,185249,175310,175354,178330,181688,188037,189605,175697,186774,183596,191779,181814,186062,194820,186589,179837,212156 2004-06-02T13:22:15.759, 1614.55712684,1022, 7630, 8467252,184,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186720,196215,193661,189685,192860,188696,200096,205020,192353,197237,196668,197314,194980,194654,196788,197395,195422,201865,196554,197765 2004-06-02T13:22:55.759, 1614.55758980,1022, 7631, 8467292,184,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186255,199313,204897,200337,186150,199773,186653,207678,194398,197442,201387,194541,202082,188442,202235,187011,196900,188911,192062,195526 2004-06-02T13:23:35.759, 1614.55805277,1022, 7632, 8467332,184,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195431,190288,193270,190616,196205,196995,188620,188421,193217,191849,189161,192560,188620,189432,187649,183064,192767,188616,196750,188729 2004-06-02T13:24:15.763, 1614.55851578,1022, 7633, 8467372,185,100, 97, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187148,184856,184520,187174,188655,188099,190902,181340,182536,182811,178167,184251,186027,183888,184096,184760,177558,177150,178334,179899 2004-06-02T13:24:55.759, 1614.55897869,1022, 7634, 8467412,184,100,133, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176763,178531,180755,178837,177463,180098,176476,176057,179156,172510,181264,175525,177897,175244,174940,175374,173879,171386,168851,178262 2004-06-02T13:25:35.763, 1614.55944170,1022, 7635, 8467452,185,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174569,173363,171803,170351,170050,175894,169906,170829,170146,166457,168409,164139,157743,157345,156268, 24179, 24384, 24182, 24206, 24332 2004-06-02T13:26:15.759, 1614.55990462,1022, 7636, 8467492,184,100,213,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162246,164475,162784,164042,161549,157814,159326,162163,169318,171657,172541,174389,179699,173576,178995,177007,182977,182196,177440,179412 2004-06-02T13:26:55.759, 1614.56036758,1022, 7637, 8467532,184,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177501,181949,178080,179623,180159,176022,175644,176419,182825,174310,177265,184279,177041,180159,180297,175740,173319,173672,179045,176786 2004-06-02T13:27:35.759, 1614.56083054,1022, 7638, 8467572,184,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183102,179014,183710,177307,178377,177268,176426,182370,176200,174121,174841,176302,175063,175961,177316,175901,179998,174460,174853,175479 2004-06-02T13:28:15.759, 1614.56129351,1022, 7639, 8467612,184,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172952,173458,176822,172011,172098,173015,174259,170681,173681,171190,170879,173433,172950,172523,170037,169627,169759,169910,170645,168906 2004-06-02T13:28:55.763, 1614.56175652,1022, 7640, 8467652,185,100,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167372,169520,168125,171219,166218,168128,167818,170268,168612,168062,169100,168914,169252,167051,164633,165206,167872,173043,169488,166512 2004-06-02T13:29:35.763, 1614.56221948,1022, 7641, 8467692,185,100,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168512,164903,169834,167140,171428,167864,166702,167812,167887,166629,164663,165229,162592,164572,167198,166587,164881,165028,164680,167381 2004-06-02T13:30:15.763, 1614.56268244,1022, 7642, 8467732,185,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164063,162859,162041,165612,163448,165323,163828,166023,163888,162965,163833,163051,166799,164514,165968,161201,163721,162118,163042,162264 2004-06-02T13:30:55.763, 1614.56314541,1022, 7643, 8467772,185,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162807,160746,160998,160744,162431,163918,162801,163091,158506,158072,161128,159396,160314,159831,159073,159935,161442,160241,161459,158135 2004-06-02T13:31:35.759, 1614.56360832,1022, 7644, 8467812,184,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161170,161909,160394,160905,158929,157759,159203,159334,161629,161328,160143,159486,158918,158306,159997,158571,159604,158249,157511,158088 2004-06-02T13:32:15.759, 1614.56407128,1022, 7645, 8467852,184,100,205, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158793,158668,157525,159646,154545,158788,161028,158815,158184,159825,160226,151910,158460,159419,158993,160231,157988,159530,160694,161392 2004-06-02T13:32:55.759, 1614.56453425,1022, 7646, 8467892,184,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161583,161147,153788,157941,157588,159158,159582,158741,154940,158707,162326,159762,158104,168353,160691,159290,155153,163127,158078,160532 2004-06-02T13:33:35.763, 1614.56499726,1022, 7647, 8467932,185,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156205,162600,156961,157004,160701,159617,158712,157448,157877,158537,159038,158450,158990,157389,159367,160896,157654,159630,159008,158636 2004-06-02T13:34:15.763, 1614.56546022,1022, 7648, 8467972,185,101,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155650,158260,158915,158272,159129,158720,157624,158364,158689,159347,160806,159549,159224,159529,159563,156526,158976,159304,159053,157855 2004-06-02T13:34:55.759, 1614.56592314,1022, 7649, 8468012,184,100,204, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158728,158334,157923,156969,157558,158284,157991,158052,158405,158859,157382,159491,159505,157407,158480,157660,159218,158471,158543,158665 2004-06-02T13:35:35.763, 1614.56638615,1022, 7650, 8468052,185,100,205, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157841,157186,156131,157804,159585,159250,159888,158188,160874,160995,159336,162366,161569,163999,161595,160450,161164,159173,161357,161828 2004-06-02T13:36:15.763, 1614.56684911,1022, 7651, 8468092,185,100,202, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161594,162890,161671,158359,158824,159279,159449,160129,159916,158778,159907,160526,158634,160211,161422,162077,160955,161192,161711,160450 2004-06-02T13:36:55.759, 1614.56731203,1022, 7652, 8468132,184,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163091,162038,161382,162807,159630,159610,159682,163090,162305,161656,163855,162301,163276,162377,162872,163076,164159,162556,167255,162864 2004-06-02T13:37:35.759, 1614.56777499,1022, 7653, 8468172,184,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171619,163589,157593,158218,160617,161662,162814,160871,160995,165240,166091,167861,166355,165561,167500,168125,166766,164999,167906,170553 2004-06-02T13:38:15.763, 1614.56823800,1022, 7654, 8468212,185,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169054,169025,168634,170052,163090,165699,169395,168492,167068,166823,169078,160605,176507,176220,171280,168383,168994,170436,167891,181841 2004-06-02T13:38:55.763, 1614.56870096,1022, 7655, 8468252,185,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178746,170013,175265,161834,173616,162021,175163,167521,174991,172454,173522,169545,172581,172797,170348,167739,169399,172909,166367,167157 2004-06-02T13:39:35.763, 1614.56916392,1022, 7656, 8468292,185,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165861,154937,164608,157817,168456,166048,164037,161138,165345,155132,165296,162672,158679,160966,165059,171455,167022,159179,159167,160275 2004-06-02T13:40:15.763, 1614.56962689,1022, 7657, 8468332,185,101,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165336,156064,160275,163277,155944,157915,162358,159339,162835,159721,162554,157362,159020,157587,158418,157584,160020,162624,155367,156775 2004-06-02T13:40:55.763, 1614.57008985,1022, 7658, 8468372,185,100,211, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156585,158835,161171,160745,155247,159012,157670,159620,157877,161116,161689,159234,153538,155704,154179,157263,156364,159913,159092,155870 2004-06-02T13:41:35.763, 1614.57055281,1022, 7659, 8468412,185,101,131, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155320,154890,154866,157046,156888,157023,159555,160409,160010,156133,155411,157402,154984,160366,163091,161171,162821,161245,161128,163927 2004-06-02T13:42:15.759, 1614.57101573,1022, 7660, 8468452,184,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160730,159285,158848,160882,160949,160135,160480,159300, 23449, 24348, 24372, 24361, 24375,279068,153789,154099,155865,155392,156512,156293 2004-06-02T13:42:55.763, 1614.57147874,1022, 7661, 8468492,185,100, 99, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157136,157035,156801,157139,157475,156794,156549,156072,157131,157261,158549,157095,156297,154780,154889,155043,155658,155583,158796,160416 2004-06-02T13:43:35.763, 1614.57194170,1022, 7662, 8468532,185,100,126, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156676,155415,153627,156603,155303,156405,157228,154371,154413,153217,158891,160145,159970,160906,160512,161048,161071,161698,162064,162318 2004-06-02T13:44:15.763, 1614.57240466,1022, 7663, 8468572,185,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167423,165102,164129,162895,161709,160041,158768,152130,171537,164543,166708,162749,163514,161369,160789,161402,163606,165467,162268,163391 2004-06-02T13:44:55.763, 1614.57286763,1022, 7664, 8468612,185,100,213,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165982,167594,166463,166554, 59123,146634,160068,162678,165140,166911,169139,164244,165942,162899, 24322, 26024, 15689, 27427, 31622, 31053 2004-06-02T13:45:35.763, 1614.57333059,1022, 7665, 8468652,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23924, 28131, 31667, 33328, 32309, 31604, 31552, 31797, 31604, 31976, 31041, 31736, 31892, 32414, 32252, 30891, 31492, 32073, 32436, 32117 2004-06-02T13:46:15.763, 1614.57379355,1022, 7666, 8468692,185,101, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31310, 34220, 33321, 32318, 32254, 31491, 31808, 31292, 31849, 31956, 32312, 32375, 31853, 32175, 32240, 32046, 32982, 32298, 31994, 31806 2004-06-02T13:46:55.759, 1614.57425647,1022, 7667, 8468732,184,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32302, 34274, 33920, 32713, 32902, 32050, 31988, 33110, 31834, 32246, 32475, 31872, 31804, 31708, 32951, 32039, 32431, 32074, 32049, 32314 2004-06-02T13:47:35.763, 1614.57471948,1022, 7668, 8468772,185,101, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31746, 33519, 33943, 32151, 32382, 32556, 33368, 32483, 33258, 31885, 31949, 30829, 32170, 31816, 31923, 32086, 31744, 32342, 32907, 32191 2004-06-02T13:48:15.763, 1614.57518244,1022, 7669, 8468812,185,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31679, 33930, 34521, 32525, 32685, 32361, 32271, 33011, 32366, 32334, 32088, 32204, 31783, 32207, 31978, 32106, 32153, 32187, 31956, 32221 2004-06-02T13:48:55.763, 1614.57564541,1022, 7670, 8468852,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31989, 33390, 33536, 32578, 32274, 32241, 32010, 32463, 31752, 31999, 32281, 32242, 33094, 32190, 32678, 33036, 32008, 32347, 32445, 31694 2004-06-02T13:49:35.763, 1614.57610837,1022, 7671, 8468892,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31893, 34393, 33543, 32640, 32698, 32422, 31577, 31682, 31568, 32265, 32141, 32415, 31968, 32147, 31674, 31945, 31844, 31718, 32018, 31903 2004-06-02T13:50:15.763, 1614.57657133,1022, 7672, 8468932,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32240, 33768, 33690, 32019, 31636, 32877, 33307, 32171, 32242, 31957, 32235, 31897, 33222, 33168, 32079, 32069, 32188, 31842, 31890, 33177 2004-06-02T13:50:55.763, 1614.57703429,1022, 7673, 8468972,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31975, 33650, 33873, 31922, 32335, 31477, 32139, 31941, 32112, 31892, 31610, 31853, 33564, 32163, 32107, 33529, 32138, 31859, 32140, 31828 2004-06-02T13:51:35.763, 1614.57749726,1022, 7674, 8469012,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31531, 34032, 33300, 32070, 31783, 32950, 32360, 32459, 32168, 31548, 32634, 33235, 32723, 32291, 32831, 33657, 31499, 32303, 31622, 32035 2004-06-02T13:52:15.763, 1614.57796022,1022, 7675, 8469052,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31833, 34455, 33225, 31812, 33057, 32104, 32155, 33534, 33420, 32757, 33178, 33782, 32529, 32456, 31975, 33455, 32365, 32904, 33543, 31343 2004-06-02T13:52:55.763, 1614.57842318,1022, 7676, 8469092,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31815, 34275, 33969, 31824, 33024, 32035, 31879, 31857, 31796, 32562, 32184, 32095, 32981, 31522, 32960, 32844, 32822, 31888, 33021, 32879 2004-06-02T13:53:35.763, 1614.57888615,1022, 7677, 8469132,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31416, 34326, 34382, 33106, 32935, 32473, 33018, 31655, 31801, 32995, 32289, 32790, 32021, 31719, 31857, 31991, 32196, 33377, 32599, 33567 2004-06-02T13:54:15.763, 1614.57934911,1022, 7678, 8469172,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 34024, 33423, 31814, 31108, 32599, 33313, 32893, 32754, 32642, 32287, 31865, 33444, 31885, 31706, 33216, 33557, 32010, 31951, 32981 2004-06-02T13:54:55.763, 1614.57981207,1022, 7679, 8469212,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31858, 33779, 34107, 31638, 32170, 32638, 33176, 32167, 33565, 31293, 32542, 32535, 32894, 33525, 33885, 32121, 31750, 32375, 32953, 33479 2004-06-02T13:55:35.763, 1614.58027503,1022, 7680, 8469252,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31331, 34647, 33573, 32082, 31789, 32812, 32451, 33149, 33267, 31933, 31824, 32316, 32146, 32076, 31764, 31546, 32805, 32183, 33314, 33107 2004-06-02T13:56:15.763, 1614.58073800,1022, 7681, 8469292,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31328, 33550, 33120, 32173, 32043, 31546, 32332, 32464, 33228, 32621, 32070, 31770, 31567, 31826, 32039, 31224, 31515, 33746, 32198, 33175 2004-06-02T13:56:55.767, 1614.58120101,1022, 7682, 8469332,186,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31647, 33832, 33885, 33140, 31480, 31801, 31892, 31829, 32165, 31540, 33273, 31974, 32501, 31720, 32261, 31980, 33035, 32445, 32372, 31709 2004-06-02T13:57:35.763, 1614.58166392,1022, 7683, 8469372,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32022, 33467, 33318, 33064, 33355, 32219, 31366, 31641, 33242, 32568, 31749, 31657, 32840, 33269, 31931, 31597, 32699, 33559, 32121, 32253 2004-06-02T13:58:15.763, 1614.58212689,1022, 7684, 8469412,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31296, 33676, 33827, 31698, 31667, 32859, 31456, 32827, 32304, 32424, 32257, 32117, 32030, 33223, 31771, 31674, 32446, 31866, 31425, 31615 2004-06-02T13:58:55.763, 1614.58258985,1022, 7685, 8469452,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31004, 33843, 34044, 31985, 31671, 32366, 32220, 32792, 31625, 32717, 31698, 31915, 32794, 32658, 32030, 32897, 31673, 32085, 32393, 31703 2004-06-02T13:59:35.763, 1614.58305281,1022, 7686, 8469492,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30844, 34057, 32654, 32371, 31546, 31335, 30328, 32070, 32101, 31729, 32978, 33020, 31769, 32491, 32110, 31641, 31624, 32970, 32542, 31532 2004-06-02T14:00:15.763, 1614.58351578,1022, 7687, 8469532,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31008, 33720, 33515, 32201, 31615, 31312, 31323, 31963, 32407, 31973, 33127, 32243, 31989, 32008, 31391, 32571, 31749, 31821, 32482, 31921 2004-06-02T14:00:55.763, 1614.58397874,1022, 7688, 8469572,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31523, 34042, 34066, 32670, 32409, 31768, 31753, 32021, 32498, 31802, 31667, 31624, 31744, 31904, 33187, 33381, 31516, 31617, 32550, 31779 2004-06-02T14:01:35.763, 1614.58444170,1022, 7689, 8469612,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31845, 33851, 33667, 31841, 31297, 31172, 33156, 31874, 32231, 31257, 31492, 31560, 31936, 31857, 32369, 31636, 32028, 32009, 31652, 33954 2004-06-02T14:02:15.767, 1614.58490471,1022, 7690, 8469652,186, 99, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31841, 34377, 33725, 32226, 31997, 31869, 33238, 31644, 31662, 31641, 32004, 31721, 31521, 32945, 32448, 31919, 32005, 31709, 32620, 31710 2004-06-02T14:02:55.763, 1614.58536763,1022, 7691, 8469692,185, 99, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31613, 34561, 33697, 31863, 32201, 32000, 32097, 32932, 31893, 33099, 31441, 32006, 31768, 31582, 32312, 31479, 31886, 32799, 32892, 33238 2004-06-02T14:03:35.763, 1614.58583059,1022, 7692, 8469732,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31358, 34108, 33465, 31855, 31796, 31763, 32134, 32058, 32220, 31923, 32154, 31382, 31966, 31779, 31094, 31653, 31645, 31680, 31946, 31674 2004-06-02T14:04:15.763, 1614.58629355,1022, 7693, 8469772,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31234, 33837, 33814, 31945, 31841, 31830, 31463, 32417, 31946, 31448, 31735, 31509, 32641, 31422, 32771, 33400, 32040, 32971, 32600, 31257 2004-06-02T14:04:55.763, 1614.58675652,1022, 7694, 8469812,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31296, 33940, 33011, 31480, 31891, 31401, 32646, 31616, 31906, 32551, 31568, 32535, 31928, 31783, 32109, 32480, 32019, 31959, 32682, 32514 2004-06-02T14:05:35.763, 1614.58721948,1022, 7695, 8469852,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31785, 33624, 33455, 32302, 32251, 31769, 31693, 31710, 31487, 31334, 31221, 31778, 31771, 32654, 31755, 31405, 31704, 31917, 31998, 31792 2004-06-02T14:06:15.763, 1614.58768244,1022, 7696, 8469892,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30937, 33933, 33832, 31470, 31662, 31242, 32527, 31700, 32158, 32505, 31507, 32907, 31938, 31427, 32004, 31818, 31793, 31619, 32232, 31908 2004-06-02T14:06:55.763, 1614.58814541,1022, 7697, 8469932,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30997, 33774, 33303, 31737, 32997, 32006, 32185, 31602, 31900, 32638, 31210, 32471, 31477, 31687, 32044, 33425, 32590, 31513, 32086, 32215 2004-06-02T14:07:35.763, 1614.58860837,1022, 7698, 8469972,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31418, 34099, 33079, 32508, 31195, 31453, 31757, 31075, 31723, 32074, 31817, 32216, 31992, 31158, 32357, 31161, 31889, 31861, 31795, 31657 2004-06-02T14:08:15.763, 1614.58907133,1022, 7699, 8470012,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30840, 33126, 33787, 31835, 31559, 31284, 31909, 31846, 31710, 31596, 31750, 31384, 31778, 31195, 33103, 31998, 31478, 31787, 31730, 32002 2004-06-02T14:08:55.767, 1614.58953434,1022, 7700, 8470052,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31622, 33183, 33608, 31391, 31756, 31585, 31472, 31423, 31729, 31365, 31532, 32626, 31875, 31625, 31309, 31685, 31334, 31059, 31467, 32252 2004-06-02T14:09:35.763, 1614.58999726,1022, 7701, 8470092,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31303, 33474, 33911, 31559, 31855, 32692, 31976, 31773, 31477, 32014, 31464, 31328, 31771, 31353, 32273, 31502, 32177, 31173, 32193, 32002 2004-06-02T14:10:15.763, 1614.59046022,1022, 7702, 8470132,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31178, 33161, 33100, 31691, 31908, 32052, 32829, 31821, 31659, 31479, 31739, 31976, 32647, 31836, 32160, 32037, 32136, 32366, 31698, 31332 2004-06-02T14:10:55.763, 1614.59092318,1022, 7703, 8470172,185, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30501, 33057, 33544, 31551, 32042, 33354, 31571, 31976, 31953, 31538, 31027, 32081, 31716, 32248, 33284, 31448, 32029, 32063, 32022, 32770 2004-06-02T14:11:35.763, 1614.59138615,1022, 7704, 8470212,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31362, 34651, 34233, 31747, 31610, 32580, 31660, 31726, 31762, 31509, 31974, 32509, 31718, 31681, 32150, 31648, 31587, 31467, 31750, 31705 2004-06-02T14:12:15.763, 1614.59184911,1022, 7705, 8470252,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31271, 33952, 33304, 32555, 31844, 31590, 31058, 31633, 31610, 31512, 32109, 31605, 31219, 31504, 31757, 31851, 31589, 31522, 31254, 32334 2004-06-02T14:12:55.763, 1614.59231207,1022, 7706, 8470292,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 33475, 33480, 31927, 32324, 31570, 31981, 31420, 31769, 31724, 31457, 31704, 31627, 31367, 31558, 31698, 31685, 31465, 31468, 31967 2004-06-02T14:13:35.763, 1614.59277503,1022, 7707, 8470332,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31100, 33932, 33472, 32052, 31542, 31653, 32040, 31395, 31642, 31952, 31764, 30863, 32734, 31830, 31755, 32554, 31774, 31771, 31701, 31342 2004-06-02T14:14:15.767, 1614.59323804,1022, 7708, 8470372,186,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31437, 33898, 33418, 31570, 31658, 31513, 31746, 31663, 31574, 31534, 31792, 31578, 31744, 31366, 31515, 31214, 31629, 31338, 31733, 31514 2004-06-02T14:14:55.767, 1614.59370101,1022, 7709, 8470412,186, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 33997, 32984, 31840, 31934, 31980, 32750, 32555, 31315, 31948, 32975, 31687, 31169, 31729, 31170, 31416, 31000, 31702, 31807, 31936 2004-06-02T14:15:35.767, 1614.59416397,1022, 7710, 8470452,186, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31308, 33890, 33504, 32280, 31791, 31952, 31494, 31691, 31355, 31793, 31711, 31418, 32940, 31747, 31777, 31308, 31160, 31367, 31109, 31727 2004-06-02T14:16:15.763, 1614.59462689,1022, 7711, 8470492,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31552, 32949, 32951, 31978, 31635, 31373, 32047, 31897, 31545, 31427, 31354, 31503, 31971, 31376, 31824, 31472, 32532, 31604, 31643, 31737 2004-06-02T14:16:55.763, 1614.59508985,1022, 7712, 8470532,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31158, 33533, 33839, 31297, 31656, 31810, 32875, 31399, 31710, 31910, 31730, 31620, 31755, 31757, 31936, 31785, 31746, 31910, 32018, 32969 2004-06-02T14:17:35.763, 1614.59555281,1022, 7713, 8470572,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31248, 33303, 33603, 32008, 31046, 31555, 32021, 32122, 31504, 31247, 32527, 31720, 31716, 31319, 31798, 31967, 31853, 31606, 31333, 31587 2004-06-02T14:18:15.763, 1614.59601578,1022, 7714, 8470612,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33600, 33384, 32938, 31328, 31733, 31818, 31606, 31726, 31946, 31888, 31826, 31650, 31879, 31990, 31858, 31744, 32528, 31908, 32269 2004-06-02T14:18:55.763, 1614.59647874,1022, 7715, 8470652,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31846, 33898, 33687, 31848, 31555, 32067, 31538, 32212, 31934, 31171, 31606, 32008, 31990, 31386, 32119, 31640, 31868, 31740, 31856, 32819 2004-06-02T14:19:35.763, 1614.59694170,1022, 7716, 8470692,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31031, 33486, 32780, 31252, 31114, 31463, 31931, 31725, 31700, 31902, 31747, 32432, 32382, 31047, 31608, 31510, 32365, 31480, 31623, 31593 2004-06-02T14:20:15.763, 1614.59740466,1022, 7717, 8470732,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31088, 33935, 34974, 31206, 31427, 31778, 31808, 31783, 31591, 31703, 31941, 31781, 31523, 31846, 31651, 31615, 31924, 31718, 31749, 31739 2004-06-02T14:20:55.767, 1614.59786767,1022, 7718, 8470772,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30556, 33705, 33404, 31081, 31533, 31335, 31577, 31572, 31727, 32749, 31509, 31667, 31730, 31330, 31385, 31539, 31675, 31821, 31035, 31384 2004-06-02T14:21:35.767, 1614.59833064,1022, 7719, 8470812,186,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30931, 33673, 33396, 32266, 32006, 31724, 31593, 32071, 31646, 31816, 31689, 31707, 31734, 31599, 32071, 31550, 31414, 31669, 31797, 31148 2004-06-02T14:22:15.763, 1614.59879355,1022, 7720, 8470852,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31222, 33465, 33359, 31758, 31664, 31392, 31463, 31719, 31759, 31873, 31411, 31580, 31845, 31667, 31847, 31655, 31654, 31859, 31838, 31659 2004-06-02T14:22:55.763, 1614.59925652,1022, 7721, 8470892,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 34397, 33029, 31947, 31421, 31675, 31745, 31767, 31573, 31489, 31696, 31448, 31478, 31567, 31760, 31856, 32283, 31635, 31780, 31299 2004-06-02T14:23:35.763, 1614.59971948,1022, 7722, 8470932,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31339, 33095, 33019, 32149, 31759, 31641, 31294, 31916, 31598, 31819, 31467, 31721, 31813, 31925, 31338, 31581, 31516, 31301, 31659, 31598 2004-06-02T14:24:15.763, 1614.60018244,1022, 7723, 8470972,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30689, 33852, 33364, 32741, 31757, 31818, 31638, 31380, 31877, 31901, 32820, 31198, 31751, 31317, 31559, 31483, 32726, 31271, 31655, 31360 2004-06-02T14:24:55.763, 1614.60064541,1022, 7724, 8471012,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 33966, 33549, 31138, 31818, 31586, 31594, 31455, 31583, 32198, 31594, 32801, 31507, 31685, 31635, 31393, 32845, 33250, 31606, 31322 2004-06-02T14:25:35.763, 1614.60110837,1022, 7725, 8471052,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31118, 33586, 33684, 31885, 31767, 31709, 31615, 31662, 31541, 31336, 31694, 31364, 31889, 31802, 31607, 31565, 31481, 31514, 30999, 32375 2004-06-02T14:26:15.763, 1614.60157133,1022, 7726, 8471092,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30743, 34171, 33280, 32772, 32077, 31457, 31737, 31585, 31561, 31376, 31287, 31863, 32010, 31672, 31398, 31503, 31396, 32439, 31129, 31054 2004-06-02T14:26:55.767, 1614.60203434,1022, 7727, 8471132,186,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30721, 34237, 34002, 32422, 31334, 31582, 31415, 31562, 31759, 31393, 31467, 31373, 31346, 31624, 33058, 31509, 31153, 31527, 31518, 31357 2004-06-02T14:27:35.767, 1614.60249730,1022, 7728, 8471172,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30704, 33929, 33525, 31258, 31323, 30965, 30887, 31568, 31827, 31247, 31772, 31673, 31566, 31615, 31672, 31968, 31580, 31377, 31544, 31593 2004-06-02T14:28:15.767, 1614.60296027,1022, 7729, 8471212,186,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 34145, 33518, 32336, 31663, 31608, 32141, 31826, 31497, 31151, 31892, 31474, 31383, 31802, 31411, 31108, 31514, 31437, 31326, 30927 2004-06-02T14:28:55.763, 1614.60342318,1022, 7730, 8471252,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30260, 33705, 32933, 32031, 31616, 31384, 31918, 31870, 30816, 31273, 31106, 32145, 30723, 31490, 31593, 31402, 31674, 31977, 31463, 31514 2004-06-02T14:29:35.763, 1614.60388615,1022, 7731, 8471292,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30557, 32866, 33361, 32100, 31070, 31631, 31938, 31579, 31626, 31808, 31729, 31444, 31464, 31553, 31565, 31668, 31287, 31699, 31656, 31759 2004-06-02T14:30:15.767, 1614.60434916,1022, 7732, 8471332,186, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30411, 34228, 33451, 32038, 31782, 31410, 31437, 31742, 31747, 31432, 31561, 31168, 31567, 32632, 31510, 31787, 31608, 31547, 31052, 31444 2004-06-02T14:30:55.763, 1614.60481207,1022, 7733, 8471372,185,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30263, 34121, 33266, 32575, 31595, 31940, 31574, 31351, 31775, 32054, 31606, 31568, 31502, 31316, 31669, 31550, 31551, 30955, 31603, 31191 2004-06-02T14:31:35.763, 1614.60527503,1022, 7734, 8471412,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30611, 33843, 32755, 31624, 31348, 31679, 31762, 31478, 31791, 32192, 31468, 31276, 31372, 31770, 31484, 31395, 31296, 31081, 32022, 31463 2004-06-02T14:32:15.763, 1614.60573800,1022, 7735, 8471452,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31247, 33292, 32960, 31524, 31706, 31346, 30959, 30771, 31363, 31700, 31337, 31849, 31348, 31662, 31735, 31512, 31465, 31369, 31759, 31354 2004-06-02T14:32:55.763, 1614.60620096,1022, 7736, 8471492,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30332, 33849, 33025, 31633, 31640, 31398, 31652, 31546, 31723, 31313, 31431, 31478, 31435, 30672, 31892, 31300, 31402, 32251, 31621, 31576 2004-06-02T14:33:35.763, 1614.60666392,1022, 7737, 8471532,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30902, 33823, 32748, 31383, 31834, 31537, 31274, 31452, 31602, 31204, 31147, 31631, 31372, 31385, 31176, 31479, 31397, 31818, 31362, 31626 2004-06-02T14:34:15.767, 1614.60712693,1022, 7738, 8471572,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30440, 33667, 33816, 30955, 31460, 31265, 31627, 31375, 31719, 31303, 31038, 31908, 31539, 31633, 31487, 31740, 31178, 31893, 31351, 31700 2004-06-02T14:34:55.763, 1614.60758985,1022, 7739, 8471612,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 33602, 33278, 31018, 31454, 31545, 31079, 31612, 30998, 31322, 31611, 31726, 31339, 31080, 31787, 32212, 31544, 31404, 31182, 31781 2004-06-02T14:35:35.763, 1614.60805281,1022, 7740, 8471652,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30821, 33099, 32826, 32053, 31408, 31840, 31693, 31791, 31797, 31342, 31825, 31151, 31416, 31255, 31287, 31397, 31427, 32138, 31450, 31385 2004-06-02T14:36:15.763, 1614.60851578,1022, 7741, 8471692,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30522, 33500, 33646, 31165, 31877, 31695, 31424, 31266, 31006, 31564, 31731, 31616, 31746, 31585, 31646, 31365, 31869, 31604, 31404, 31412 2004-06-02T14:36:55.763, 1614.60897874,1022, 7742, 8471732,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30592, 33268, 33397, 31389, 31210, 31656, 31605, 31312, 31296, 31224, 31016, 31312, 32077, 31577, 31967, 31815, 31777, 31901, 30957, 31149 2004-06-02T14:37:35.763, 1614.60944170,1022, 7743, 8471772,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30859, 33624, 33885, 32177, 31409, 32079, 31668, 31805, 31818, 31513, 31604, 31657, 31510, 31948, 31563, 31241, 31379, 31349, 31404, 31325 2004-06-02T14:38:15.763, 1614.60990466,1022, 7744, 8471812,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30409, 34727, 33362, 31316, 31266, 31607, 31875, 30862, 31455, 31658, 31886, 31429, 31590, 31582, 31462, 31304, 31625, 31360, 31623, 31380 2004-06-02T14:38:55.763, 1614.61036763,1022, 7745, 8471852,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29585, 33109, 32901, 32105, 31258, 32096, 31032, 31343, 31801, 31658, 31551, 31737, 31532, 31796, 31909, 31557, 31220, 31383, 32035, 31596 2004-06-02T14:39:35.771, 1614.61083068,1022, 7746, 8471892,187,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30894, 32994, 32722, 32664, 31963, 31424, 31677, 31687, 31991, 31998, 31956, 31448, 31756, 31583, 31940, 31325, 31227, 31526, 31220, 31430 2004-06-02T14:40:15.763, 1614.61129355,1022, 7747, 8471932,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30936, 33810, 33053, 31845, 31468, 30860, 31873, 31253, 31941, 31284, 30971, 31824, 31513, 31118, 31209, 31551, 31325, 31553, 31964, 31952 2004-06-02T14:40:55.767, 1614.61175656,1022, 7748, 8471972,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30376, 33029, 32918, 32329, 31719, 31767, 31313, 31330, 31457, 31646, 32302, 31352, 31781, 31188, 31539, 31616, 31350, 31206, 31439, 31221 2004-06-02T14:41:35.767, 1614.61221953,1022, 7749, 8472012,186,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30958, 33703, 32785, 31373, 31040, 31578, 31569, 31894, 31420, 31641, 31470, 31644, 31525, 31132, 31143, 31739, 31736, 31221, 31305, 31463 2004-06-02T14:42:15.763, 1614.61268244,1022, 7750, 8472052,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 32896, 32483, 32034, 31342, 31373, 31208, 31773, 31177, 31242, 31734, 31441, 32591, 31658, 31775, 32030, 31287, 31446, 31549, 31184 2004-06-02T14:42:55.763, 1614.61314541,1022, 7751, 8472092,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30910, 33580, 33732, 31355, 31330, 31434, 31171, 31802, 31482, 31873, 31859, 31334, 31055, 32112, 31778, 31188, 31260, 32922, 31310, 31903 2004-06-02T14:43:35.763, 1614.61360837,1022, 7752, 8472132,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29463, 33300, 32744, 30816, 31607, 31657, 31481, 31976, 31351, 31549, 31327, 31139, 31843, 31567, 30999, 31109, 31167, 31558, 31765, 31344 2004-06-02T14:44:15.763, 1614.61407133,1022, 7753, 8472172,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30712, 34168, 33165, 32777, 31754, 31095, 31790, 31664, 31218, 31523, 32012, 30945, 31375, 31851, 31697, 31173, 31178, 31350, 31473, 31647 2004-06-02T14:44:55.763, 1614.61453429,1022, 7754, 8472212,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30686, 32777, 33433, 31241, 31405, 31705, 31511, 31213, 31444, 31180, 31100, 31559, 32322, 30958, 31576, 31541, 31814, 31386, 31758, 31322 2004-06-02T14:45:35.763, 1614.61499726,1022, 7755, 8472252,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30290, 33392, 32650, 30675, 31441, 31046, 31467, 31268, 31287, 31339, 31033, 31713, 31103, 31253, 31620, 31417, 31811, 31771, 31620, 31613 2004-06-02T14:46:15.763, 1614.61546022,1022, 7756, 8472292,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30748, 33157, 32683, 32596, 31233, 30857, 30702, 31265, 31378, 31384, 30885, 31548, 31552, 31119, 31313, 31114, 32438, 31616, 31807, 30543 2004-06-02T14:46:55.763, 1614.61592318,1022, 7757, 8472332,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30616, 33678, 33538, 31867, 31684, 31559, 31268, 31795, 31727, 31007, 31431, 31082, 31312, 31178, 31077, 30810, 30672, 30870, 31561, 30735 2004-06-02T14:47:35.763, 1614.61638615,1022, 7758, 8472372,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30239, 33375, 32263, 30548, 31073, 31914, 31101, 31660, 31168, 31330, 31302, 31049, 30935, 31875, 30889, 31201, 31125, 31262, 30710, 31212 2004-06-02T14:48:15.763, 1614.61684911,1022, 7759, 8472412,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30180, 33469, 32206, 32215, 31293, 30989, 31341, 31114, 30883, 30982, 32108, 31119, 31535, 30792, 31731, 31840, 31819, 30855, 32373, 31651 2004-06-02T14:48:55.763, 1614.61731207,1022, 7760, 8472452,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30299, 33510, 33282, 31238, 31692, 31450, 30654, 32416, 31400, 31004, 31354, 31038, 31438, 31502, 31756, 31127, 31559, 31462, 31761, 31604 2004-06-02T14:49:35.767, 1614.61777508,1022, 7761, 8472492,186, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31085, 33915, 33045, 31961, 31239, 32161, 31337, 31478, 31650, 31449, 31150, 31515, 32100, 31239, 31266, 31862, 32182, 31306, 31576, 31396 2004-06-02T14:50:15.763, 1614.61823800,1022, 7762, 8472532,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31097, 33383, 33427, 31720, 32112, 31240, 31004, 32625, 31235, 31020, 31900, 31680, 32050, 31465, 32145, 31554, 30996, 31795, 31839, 31836 2004-06-02T14:50:55.763, 1614.61870096,1022, 7763, 8472572,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31025, 34092, 32498, 30986, 30733, 31523, 31038, 31553, 31332, 31642, 31515, 31500, 31337, 31542, 32480, 32003, 31507, 31043, 31376, 31721 2004-06-02T14:51:35.763, 1614.61916392,1022, 7764, 8472612,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31036, 33275, 32940, 32569, 31775, 31392, 31741, 30412, 31733, 31310, 31253, 32238, 32361, 31618, 31265, 31883, 31432, 31318, 32126, 32190 2004-06-02T14:52:15.763, 1614.61962689,1022, 7765, 8472652,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30831, 33487, 32830, 32243, 31463, 31675, 32423, 31413, 31919, 31735, 32104, 31769, 31963, 31899, 31128, 31053, 31631, 31525, 31721, 32028 2004-06-02T14:52:55.763, 1614.62008985,1022, 7766, 8472692,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 33688, 32455, 30969, 31983, 32309, 32339, 32087, 31273, 31310, 31521, 31747, 31579, 31397, 31769, 30852, 30675, 31978, 30696, 31333 2004-06-02T14:53:35.763, 1614.62055281,1022, 7767, 8472732,185,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 33183, 33185, 31163, 31053, 31644, 31208, 31233, 31623, 31501, 31595, 31570, 31814, 31279, 31477, 31783, 31219, 31688, 32204, 31658 2004-06-02T14:54:15.763, 1614.62101578,1022, 7768, 8472772,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31005, 33794, 32930, 30865, 32140, 32536, 31955, 31834, 30795, 31307, 31491, 31407, 31591, 31446, 32253, 32361, 31542, 30487, 31283, 31630 2004-06-02T14:54:55.759, 1614.62147869,1022, 7769, 8472812,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30774, 33244, 32741, 32519, 31500, 31306, 31678, 30893, 31929, 32329, 32453, 31432, 31425, 31569, 32532, 31407, 30872, 31185, 31500, 31510 2004-06-02T14:55:35.759, 1614.62194166,1022, 7770, 8472852,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30506, 33662, 32965, 32124, 31332, 31205, 31402, 31586, 32370, 31885, 31217, 31477, 31120, 32001, 32270, 31131, 30696, 31389, 31283, 31459 2004-06-02T14:56:15.759, 1614.62240462,1022, 7771, 8472892,184,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29932, 33228, 32138, 31873, 31764, 31873, 31422, 32663, 31075, 31595, 31235, 32569, 31621, 31596, 31190, 31080, 31763, 32170, 30927, 30818 2004-06-02T14:56:55.759, 1614.62286758,1022, 7772, 8472932,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30734, 34578, 33425, 30709, 30860, 31435, 31411, 31653, 31096, 31683, 30822, 32520, 31532, 33032, 32119, 31964, 31436, 31931, 31402, 31953 2004-06-02T14:57:35.763, 1614.62333059,1022, 7773, 8472972,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30607, 34189, 33403, 31703, 31499, 32042, 31263, 31610, 31662, 30689, 32005, 31601, 30990, 31772, 33110, 31857, 30684, 31759, 31219, 31093 2004-06-02T14:58:15.763, 1614.62379355,1022, 7774, 8473012,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30195, 35133, 33168, 30714, 31861, 31008, 31544, 32038, 31141, 32232, 31189, 31840, 31837, 31355, 32148, 31346, 31281, 31881, 31983, 31278 2004-06-02T14:58:55.763, 1614.62425652,1022, 7775, 8473052,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29804, 33114, 32751, 30780, 31630, 32350, 31158, 32076, 31355, 32326, 32632, 31414, 31255, 31422, 31132, 31301, 31841, 32143, 30857, 32051 2004-06-02T14:59:35.763, 1614.62471948,1022, 7776, 8473092,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30202, 33963, 32765, 30911, 31433, 32849, 30781, 31408, 30883, 32126, 31428, 31007, 30797, 30901, 30898, 30893, 32351, 31025, 31445, 31648 2004-06-02T15:00:15.763, 1614.62518244,1022, 7777, 8473132,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30837, 33924, 33313, 30771, 31819, 31813, 31505, 32865, 31006, 31469, 31585, 30692, 32063, 30725, 31009, 31491, 30929, 31283, 31635, 33120 2004-06-02T15:00:55.763, 1614.62564541,1022, 7778, 8473172,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31029, 34013, 32563, 32341, 31170, 32452, 31331, 31024, 31708, 32591, 30868, 31042, 30826, 31025, 31724, 31460, 31287, 31694, 31653, 32721 2004-06-02T15:01:35.759, 1614.62610832,1022, 7779, 8473212,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30255, 33924, 32286, 30971, 32798, 31372, 31131, 31497, 32173, 31450, 31971, 31257, 32697, 31686, 31479, 30864, 31913, 31300, 31368, 32051 2004-06-02T15:02:15.759, 1614.62657128,1022, 7780, 8473252,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30040, 33330, 32199, 31289, 32078, 31355, 32462, 30986, 31216, 31657, 31477, 31860, 30567, 31612, 31244, 31704, 30752, 31104, 32458, 31065 2004-06-02T15:02:55.759, 1614.62703425,1022, 7781, 8473292,184,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31143, 33659, 33212, 30514, 32043, 31659, 30984, 32108, 30685, 32166, 30717, 30573, 31568, 31416, 32354, 31605, 31288, 30990, 32546, 31000 2004-06-02T15:03:35.759, 1614.62749721,1022, 7782, 8473332,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30132, 33543, 34042, 31267, 31362, 31131, 31879, 31822, 31674, 32003, 31289, 32358, 31634, 31403, 31903, 31260, 31049, 32198, 31811, 31254 2004-06-02T15:04:15.759, 1614.62796017,1022, 7783, 8473372,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30295, 33876, 32244, 30957, 30875, 31368, 31728, 30958, 32292, 30936, 30776, 31294, 31079, 31003, 31213, 31276, 32005, 31698, 31676, 31407 2004-06-02T15:04:55.759, 1614.62842314,1022, 7784, 8473412,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30693, 32748, 32818, 31179, 30696, 32219, 31323, 31476, 31246, 31645, 31111, 31961, 31537, 30453, 31916, 30735, 30928, 32026, 31497, 31972 2004-06-02T15:05:35.759, 1614.62888610,1022, 7785, 8473452,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30989, 33605, 32766, 30980, 31623, 31632, 31709, 30967, 31440, 32471, 31812, 30909, 30799, 31658, 30714, 30990, 31909, 30874, 32521, 31529 2004-06-02T15:06:15.763, 1614.62934911,1022, 7786, 8473492,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30800, 33961, 31982, 30805, 32154, 31979, 31290, 31013, 31637, 30685, 31303, 30793, 31309, 32517, 30666, 32164, 30713, 31643, 33116, 30880 2004-06-02T15:06:55.763, 1614.62981207,1022, 7787, 8473532,185,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30406, 33576, 33241, 32552, 31977, 31728, 30887, 32914, 32732, 30920, 30790, 30581, 31192, 30923, 31870, 30795, 30988, 31244, 30430, 31338 2004-06-02T15:07:35.763, 1614.63027503,1022, 7788, 8473572,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30804, 32898, 33279, 31041, 31200, 32050, 31230, 31339, 32374, 30892, 31421, 32157, 31314, 31804, 31369, 31343, 31719, 31550, 31289, 31233 2004-06-02T15:08:15.759, 1614.63073795,1022, 7789, 8473612,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31467, 33528, 32686, 32163, 32225, 30736, 31093, 31854, 30639, 32123, 32010, 32282, 30777, 32450, 32185, 31814, 31376, 31369, 31352, 31578 2004-06-02T15:08:55.759, 1614.63120091,1022, 7790, 8473652,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30744, 33296, 32375, 31032, 30897, 31974, 31727, 30743, 31833, 31061, 31309, 31076, 31836, 32230, 31662, 30385, 31839, 31442, 32624, 31790 2004-06-02T15:09:35.759, 1614.63166388,1022, 7791, 8473692,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30141, 33583, 32951, 31284, 32670, 31194, 32122, 31941, 31878, 32061, 30314, 31735, 31320, 32646, 31399, 31103, 30489, 32284, 32482, 31709 2004-06-02T15:10:15.759, 1614.63212684,1022, 7792, 8473732,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30326, 33814, 32500, 30991, 30939, 30828, 32423, 30802, 31709, 32419, 30805, 30900, 32436, 31058, 30891, 30686, 32473, 31469, 31118, 32380 2004-06-02T15:10:55.759, 1614.63258980,1022, 7793, 8473772,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33465, 32869, 30588, 31013, 31866, 31331, 30853, 32804, 30714, 30986, 30806, 31988, 31122, 32003, 31198, 31066, 31985, 31510, 32435 2004-06-02T15:11:35.759, 1614.63305277,1022, 7794, 8473812,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30646, 33894, 32493, 31224, 31941, 31069, 31325, 32226, 31965, 32554, 30871, 30889, 32172, 32377, 32067, 31872, 30719, 30937, 32235, 31476 2004-06-02T15:12:15.763, 1614.63351578,1022, 7795, 8473852,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30375, 33294, 32793, 31041, 30938, 32277, 31103, 31727, 32492, 31900, 31602, 32331, 31237, 32419, 32573, 31493, 30624, 32277, 32154, 31338 2004-06-02T15:12:55.759, 1614.63397869,1022, 7796, 8473892,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30097, 32969, 32934, 31433, 32006, 30839, 30983, 32670, 31943, 31355, 31043, 31179, 30890, 32150, 32240, 31545, 31625, 30904, 32100, 31506 2004-06-02T15:13:35.759, 1614.63444166,1022, 7797, 8473932,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30967, 33409, 33114, 32635, 32290, 30965, 30902, 31546, 30789, 30580, 32002, 30620, 31289, 30880, 30860, 30825, 31900, 32000, 30752, 31544 2004-06-02T15:14:15.759, 1614.63490462,1022, 7798, 8473972,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30900, 32788, 32834, 30861, 30835, 31554, 31856, 30659, 32457, 31733, 32053, 30885, 31106, 31303, 31225, 32359, 32092, 31041, 30397, 31001 2004-06-02T15:14:55.755, 1614.63536753,1022, 7799, 8474012,183,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30706, 33058, 33129, 32391, 31771, 31984, 31542, 32521, 31658, 31097, 31838, 31718, 32246, 32502, 30961, 32000, 30741, 31122, 31898, 30779 2004-06-02T15:15:35.755, 1614.63583050,1022, 7800, 8474052,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30295, 33440, 33508, 30785, 32355, 31032, 31101, 31149, 31244, 30968, 30664, 31970, 31232, 31407, 31131, 31139, 30420, 31584, 31394, 31430 2004-06-02T15:16:15.759, 1614.63629351,1022, 7801, 8474092,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30609, 33261, 33126, 32087, 31530, 32685, 32447, 32230, 32171, 32664, 31109, 30981, 32073, 31062, 31429, 31412, 31026, 31316, 31544, 30917 2004-06-02T15:16:55.759, 1614.63675647,1022, 7802, 8474132,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29877, 33666, 33333, 30829, 30722, 30619, 32852, 30938, 31105, 30895, 30707, 30426, 31553, 31241, 31149, 32200, 30490, 31074, 30812, 31702 2004-06-02T15:17:35.759, 1614.63721943,1022, 7803, 8474172,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31181, 33507, 33279, 31733, 30871, 31616, 31531, 31769, 29992, 31471, 30837, 31965, 31619, 31173, 31004, 31115, 30804, 31001, 30797, 30643 2004-06-02T15:18:15.759, 1614.63768240,1022, 7804, 8474212,184,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29968, 34682, 32865, 30453, 33233, 30900, 31980, 32726, 31958, 30744, 30919, 30899, 30550, 30798, 32111, 30954, 31311, 31160, 30888, 30807 2004-06-02T15:18:55.759, 1614.63814536,1022, 7805, 8474252,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30521, 33426, 32894, 30509, 32114, 30976, 30771, 30446, 32158, 31409, 31882, 31401, 30761, 30835, 31247, 31016, 30912, 31228, 31035, 32474 2004-06-02T15:19:35.759, 1614.63860832,1022, 7806, 8474292,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30473, 32702, 33129, 31064, 30825, 32285, 30616, 32387, 31081, 32685, 32122, 32150, 31162, 31467, 31902, 31266, 30546, 30973, 31295, 32216 2004-06-02T15:20:15.759, 1614.63907128,1022, 7807, 8474332,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30065, 33146, 33094, 31186, 32212, 31986, 31456, 31448, 31517, 30837, 32611, 31063, 31599, 31018, 31722, 31293, 31207, 32102, 32031, 31793 2004-06-02T15:20:55.759, 1614.63953425,1022, 7808, 8474372,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30261, 32832, 32775, 31046, 30873, 30914, 32015, 30746, 30945, 31149, 31697, 31032, 31032, 30366, 32673, 30737, 30751, 31081, 30779, 31826 2004-06-02T15:21:35.759, 1614.63999721,1022, 7809, 8474412,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30717, 33506, 33131, 30661, 32313, 31160, 30955, 31221, 30869, 30816, 30829, 31055, 31111, 31356, 31564, 31185, 31918, 31601, 32422, 30603 2004-06-02T15:22:15.755, 1614.64046013,1022, 7810, 8474452,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 32747, 32937, 31321, 30869, 32022, 31153, 31629, 31234, 31534, 32169, 31926, 31502, 32871, 31134, 30509, 32532, 30964, 32531, 30868 2004-06-02T15:22:55.755, 1614.64092309,1022, 7811, 8474492,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30388, 32748, 33237, 31111, 32544, 31433, 31400, 30667, 32122, 31166, 31303, 31869, 31304, 30656, 32252, 32286, 30897, 31755, 30452, 30793 2004-06-02T15:23:35.755, 1614.64138605,1022, 7812, 8474532,183,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30316, 32909, 32423, 30832, 30994, 31019, 32018, 32517, 32040, 31939, 32188, 31640, 30450, 32284, 30827, 32022, 31093, 31178, 31519, 31398 2004-06-02T15:24:15.755, 1614.64184902,1022, 7813, 8474572,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30602, 33486, 33323, 32264, 32104, 30551, 30491, 30764, 30711, 31679, 30647, 30876, 31910, 31386, 32388, 31562, 30609, 30789, 31399, 31240 2004-06-02T15:24:55.755, 1614.64231198,1022, 7814, 8474612,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30541, 33026, 33190, 30810, 31875, 32065, 32549, 31019, 32202, 30345, 31652, 31607, 30986, 31505, 32200, 31681, 32325, 30528, 31014, 31626 2004-06-02T15:25:35.755, 1614.64277494,1022, 7815, 8474652,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30466, 33067, 32643, 32325, 30665, 31405, 30709, 31219, 31708, 31241, 30650, 31086, 30744, 31378, 32799, 30398, 30719, 31093, 32786, 31311 2004-06-02T15:26:15.759, 1614.64323795,1022, 7816, 8474692,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30586, 32699, 32775, 31182, 30779, 32156, 30862, 31210, 31099, 30436, 31439, 31892, 31582, 30923, 32356, 30693, 30676, 30707, 30856, 30763 2004-06-02T15:26:55.759, 1614.64370091,1022, 7817, 8474732,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30238, 33314, 32917, 30885, 31073, 31016, 30748, 30841, 30825, 31420, 30618, 30959, 31317, 30877, 30266, 32468, 30158, 31272, 30654, 32372 2004-06-02T15:27:35.759, 1614.64416388,1022, 7818, 8474772,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 32570, 33296, 31988, 31590, 31054, 31911, 31427, 31647, 31778, 30904, 32145, 31862, 32074, 31518, 30517, 32621, 32090, 31389, 31191 2004-06-02T15:28:15.755, 1614.64462679,1022, 7819, 8474812,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31893, 33104, 33431, 31143, 31511, 32499, 31241, 30983, 32193, 31265, 32143, 30682, 30714, 32104, 31249, 31599, 30699, 32181, 31843, 31489 2004-06-02T15:28:55.755, 1614.64508976,1022, 7820, 8474852,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31536, 31984, 32388, 32554, 32847, 32370, 30925, 30597, 30709, 30660, 30827, 31383, 31653, 31915, 32059, 30386, 30106, 31488, 30765, 32085 2004-06-02T15:29:35.755, 1614.64555272,1022, 7821, 8474892,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31213, 32985, 33154, 30863, 30650, 31007, 31680, 30841, 30760, 32184, 30804, 31908, 32002, 31329, 31339, 32243, 31107, 31851, 30888, 30776 2004-06-02T15:30:15.755, 1614.64601568,1022, 7822, 8474932,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31473, 33112, 32770, 32011, 30199, 31041, 32185, 30902, 30709, 30932, 30490, 31694, 31441, 30559, 32770, 30810, 30657, 31801, 31849, 31226 2004-06-02T15:30:55.755, 1614.64647865,1022, 7823, 8474972,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 33370, 33717, 31417, 30716, 30646, 30804, 32015, 31111, 32062, 30693, 30709, 31466, 31798, 31320, 31976, 31152, 30568, 31896, 31595 2004-06-02T15:31:35.755, 1614.64694161,1022, 7824, 8475012,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30173, 33086, 32613, 31326, 31049, 30700, 31305, 31756, 31109, 30900, 30342, 30713, 30519, 31425, 31170, 32425, 31166, 31923, 30403, 30337 2004-06-02T15:32:15.755, 1614.64740457,1022, 7825, 8475052,183,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30586, 32685, 33719, 30855, 31267, 31855, 31811, 31707, 30794, 31597, 31983, 30716, 32497, 32214, 31897, 32050, 31146, 30847, 31246, 32557 2004-06-02T15:32:55.755, 1614.64786753,1022, 7826, 8475092,183,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29559, 32626, 34093, 30689, 30543, 30791, 30406, 30989, 31293, 30383, 30725, 30711, 30398, 31996, 30322, 30427, 30782, 32587, 31655, 32513 2004-06-02T15:33:35.755, 1614.64833050,1022, 7827, 8475132,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29125, 32984, 33074, 30707, 30837, 30232, 31174, 31377, 31983, 31191, 30703, 31632, 30762, 31872, 31412, 31599, 31808, 30411, 31828, 30755 2004-06-02T15:34:15.755, 1614.64879346,1022, 7828, 8475172,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30319, 33071, 32707, 30415, 30934, 30789, 30707, 30213, 31040, 30559, 31925, 31248, 31494, 31764, 30451, 32076, 30568, 30524, 31283, 30987 2004-06-02T15:34:55.755, 1614.64925642,1022, 7829, 8475212,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30830, 32570, 32922, 30940, 30202, 30824, 31094, 30986, 32343, 32140, 30423, 30666, 30663, 31094, 30630, 31950, 32196, 30618, 31728, 30579 2004-06-02T15:35:35.751, 1614.64971934,1022, 7830, 8475252,182,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30606, 32917, 33157, 30582, 31064, 32241, 30728, 30707, 30548, 31703, 31523, 31063, 30833, 30472, 30667, 30944, 30616, 32226, 31540, 30568 2004-06-02T15:36:15.751, 1614.65018230,1022, 7831, 8475292,182,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29889, 32819, 32836, 32833, 30838, 30336, 30742, 30434, 30830, 31310, 30665, 30847, 31268, 30427, 31734, 32780, 30800, 30714, 30923, 32596 2004-06-02T15:36:55.751, 1614.65064527,1022, 7832, 8475332,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30212, 32728, 33077, 30822, 32058, 30554, 31165, 30771, 30767, 32203, 31611, 31011, 30808, 30573, 32154, 30877, 30965, 32196, 31547, 31914 2004-06-02T15:37:35.755, 1614.65110828,1022, 7833, 8475372,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30804, 33259, 33255, 31800, 31903, 32208, 31033, 31856, 31466, 32072, 32027, 31618, 31639, 31515, 32177, 31067, 31742, 30664, 31992, 30741 2004-06-02T15:38:15.755, 1614.65157124,1022, 7834, 8475412,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30268, 32728, 32314, 30546, 31915, 31419, 32069, 32215, 30626, 31170, 30787, 31614, 31382, 32480, 30935, 32110, 31963, 31741, 30788, 30981 2004-06-02T15:38:55.755, 1614.65203420,1022, 7835, 8475452,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30687, 32760, 32760, 31722, 30771, 30772, 29990, 31111, 31438, 31704, 32466, 31011, 30677, 32579, 31584, 30646, 30950, 30993, 30570, 30620 2004-06-02T15:39:35.755, 1614.65249716,1022, 7836, 8475492,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29836, 32979, 32877, 31110, 30894, 30529, 30440, 31045, 30811, 32307, 32155, 31502, 30532, 31796, 30760, 31477, 31080, 31183, 30711, 32211 2004-06-02T15:40:15.755, 1614.65296013,1022, 7837, 8475532,183,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30718, 32122, 32871, 30582, 30518, 31024, 30813, 31071, 31094, 31719, 31051, 30745, 31894, 31054, 31556, 31240, 32097, 32222, 32321, 31646 2004-06-02T15:40:55.755, 1614.65342309,1022, 7838, 8475572,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33087, 32848, 32934, 32097, 30719, 30972, 30330, 30778, 30591, 30497, 30581, 32029, 32387, 30671, 31231, 32062, 30673, 30888, 30390 2004-06-02T15:41:35.755, 1614.65388605,1022, 7839, 8475612,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 32929, 33282, 31276, 30592, 32269, 31083, 30928, 30664, 30641, 30212, 32121, 31980, 32091, 30757, 30712, 30672, 32238, 32253, 31216 2004-06-02T15:42:15.755, 1614.65434902,1022, 7840, 8475652,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31195, 32674, 32816, 31135, 31364, 30768, 30930, 31680, 32176, 31462, 29807, 30723, 30784, 30326, 32287, 30812, 30600, 31093, 30811, 32247 2004-06-02T15:42:55.751, 1614.65481193,1022, 7841, 8475692,182,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31196, 32808, 32611, 30834, 30896, 30557, 31627, 31169, 31183, 32178, 30844, 31400, 30459, 31033, 30982, 30830, 30347, 30903, 31855, 31011 2004-06-02T15:43:35.751, 1614.65527490,1022, 7842, 8475732,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30733, 32725, 32743, 30667, 32858, 31267, 32739, 31624, 31624, 31902, 31019, 32009, 32751, 31042, 31709, 30998, 30497, 30655, 30719, 31191 2004-06-02T15:44:15.751, 1614.65573786,1022, 7843, 8475772,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30373, 33228, 33590, 32117, 31055, 30722, 31662, 32404, 30695, 31032, 30720, 31142, 31812, 31456, 30989, 30666, 32009, 31750, 30391, 31049 2004-06-02T15:44:55.751, 1614.65620082,1022, 7844, 8475812,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30438, 32296, 32968, 30882, 30578, 31015, 30607, 30320, 31299, 30390, 32122, 31350, 31316, 31310, 31655, 31768, 30319, 32266, 30960, 30834 2004-06-02T15:45:35.751, 1614.65666378,1022, 7845, 8475852,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30616, 31827, 32795, 31080, 32430, 30897, 32425, 30727, 31718, 31590, 30634, 31856, 31893, 30605, 31422, 32096, 31692, 32220, 30125, 32357 2004-06-02T15:46:15.751, 1614.65712675,1022, 7846, 8475892,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 32599, 32229, 30313, 31780, 30184, 31659, 30744, 30777, 30303, 30235, 30402, 30381, 30989, 32084, 30121, 31824, 31620, 32079, 32020 2004-06-02T15:46:55.751, 1614.65758971,1022, 7847, 8475932,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30241, 32561, 32553, 31249, 30751, 31338, 31012, 30208, 31896, 30487, 30950, 30793, 32093, 30918, 31634, 31550, 31227, 31107, 30744, 31001 2004-06-02T15:47:35.751, 1614.65805267,1022, 7848, 8475972,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30429, 32627, 33524, 30666, 32045, 31243, 30039, 31073, 30369, 30492, 30579, 30974, 30676, 31825, 31406, 31494, 31562, 30427, 30540, 30126 2004-06-02T15:48:15.751, 1614.65851564,1022, 7849, 8476012,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30108, 32694, 32254, 30549, 31727, 30959, 30747, 31772, 30165, 30309, 30267, 31213, 31682, 32181, 31093, 30273, 31017, 31227, 31550, 31338 2004-06-02T15:48:55.751, 1614.65897860,1022, 7850, 8476052,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30790, 33568, 32549, 32281, 31865, 31237, 30695, 31534, 31102, 32078, 31577, 30839, 30317, 30656, 30994, 32310, 31045, 30864, 32823, 32270 2004-06-02T15:49:35.751, 1614.65944156,1022, 7851, 8476092,182, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 32461, 32763, 30573, 30263, 30536, 30804, 30665, 31525, 30950, 31882, 30627, 32145, 31094, 31795, 31783, 31013, 31115, 31536, 32120 2004-06-02T15:50:15.751, 1614.65990453,1022, 7852, 8476132,182, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31125, 32429, 32853, 30515, 30817, 30852, 30967, 30975, 32283, 31795, 31400, 31612, 32216, 32157, 31043, 31783, 31437, 31783, 31392, 31531 2004-06-02T15:50:55.751, 1614.66036749,1022, 7853, 8476172,182,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30212, 32562, 32568, 31321, 30863, 32087, 31196, 31928, 31281, 30768, 30555, 30863, 31068, 31951, 32426, 30784, 30352, 31105, 30754, 31503 2004-06-02T15:51:35.751, 1614.66083045,1022, 7854, 8476212,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29779, 32561, 32729, 30932, 30732, 31861, 31322, 30531, 31384, 32405, 29915, 31597, 30003, 30427, 30520, 30679, 30887, 30758, 31962, 31074 2004-06-02T15:52:15.751, 1614.66129341,1022, 7855, 8476252,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30816, 32534, 32040, 30986, 30697, 30775, 30513, 31016, 30931, 30281, 31884, 31956, 31539, 31829, 32002, 32004, 30570, 31287, 30203, 31487 2004-06-02T15:52:55.751, 1614.66175638,1022, 7856, 8476292,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30663, 33097, 32045, 30437, 30437, 30826, 30377, 30942, 32095, 30486, 29984, 31209, 31074, 31560, 32311, 30854, 31948, 32632, 30920, 30852 2004-06-02T15:53:35.751, 1614.66221934,1022, 7857, 8476332,182, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31212, 33011, 32559, 30310, 32111, 30680, 32297, 32317, 31224, 32268, 31912, 30937, 32422, 30558, 31131, 31847, 31148, 30495, 31966, 31453 2004-06-02T15:54:15.751, 1614.66268230,1022, 7858, 8476372,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30090, 32825, 32524, 30729, 30922, 30780, 30948, 30313, 30739, 30938, 31024, 30735, 32146, 32261, 32300, 31709, 31333, 30791, 30956, 31649 2004-06-02T15:54:55.751, 1614.66314527,1022, 7859, 8476412,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29840, 32931, 32479, 30509, 30594, 31399, 31479, 30944, 31306, 31725, 30853, 30979, 30562, 30788, 31593, 30327, 30405, 30777, 30467, 31848 2004-06-02T15:55:35.751, 1614.66360823,1022, 7860, 8476452,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29351, 31986, 32861, 30810, 30872, 31432, 32297, 31279, 31941, 32358, 31669, 30219, 30602, 31446, 30357, 30703, 30362, 31478, 31557, 30786 2004-06-02T15:56:15.751, 1614.66407119,1022, 7861, 8476492,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29798, 32140, 32735, 31240, 30495, 30178, 32200, 32686, 32152, 30332, 30255, 31947, 32177, 31457, 32360, 31783, 31887, 30505, 30552, 30730 2004-06-02T15:56:55.748, 1614.66453412,1022, 7862, 8476532,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30235, 32716, 32798, 32314, 31349, 31836, 31635, 31987, 30632, 30098, 31626, 30547, 31167, 31288, 32015, 32346, 31036, 31299, 32100, 31018 2004-06-02T15:57:35.748, 1614.66499708,1022, 7863, 8476572,181,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 32614, 32707, 30827, 31126, 30570, 31402, 31094, 31700, 30827, 30864, 30477, 31094, 32077, 30444, 30965, 30829, 30251, 31996, 31188 2004-06-02T15:58:15.748, 1614.66546005,1022, 7864, 8476612,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31058, 32275, 33020, 30861, 32336, 31868, 32174, 31089, 31366, 31125, 32197, 31031, 31249, 32185, 31754, 31264, 31594, 30740, 30551, 31543 2004-06-02T15:58:55.748, 1614.66592301,1022, 7865, 8476652,181,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31469, 31999, 32615, 31354, 31650, 31614, 30243, 30894, 30284, 30723, 30591, 30421, 30420, 31503, 32546, 31381, 31687, 31111, 32177, 30816 2004-06-02T15:59:35.748, 1614.66638597,1022, 7866, 8476692,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29954, 32295, 33615, 30669, 32301, 31428, 31078, 31758, 31290, 31643, 31444, 30939, 30990, 30419, 29981, 31633, 31570, 32189, 30894, 31732 2004-06-02T16:00:15.748, 1614.66684894,1022, 7867, 8476732,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31116, 32090, 32489, 31124, 29896, 30748, 31853, 32169, 32173, 30871, 32223, 31308, 31843, 32405, 31827, 30585, 30730, 32654, 32145, 30625 2004-06-02T16:00:55.748, 1614.66731190,1022, 7868, 8476772,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31246, 33167, 32617, 30439, 30972, 32239, 30788, 30493, 31696, 31440, 31564, 31360, 31948, 30867, 31760, 31547, 32294, 32074, 31757, 31670 2004-06-02T16:01:35.748, 1614.66777486,1022, 7869, 8476812,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29967, 33527, 32217, 30671, 31712, 30853, 30341, 30677, 30501, 30611, 30966, 30564, 32089, 31544, 31297, 32576, 31293, 31024, 31630, 32016 2004-06-02T16:02:15.748, 1614.66823782,1022, 7870, 8476852,181,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30149, 32316, 32932, 30817, 30771, 31702, 30725, 30919, 30370, 30362, 31353, 32380, 31125, 31663, 31323, 30757, 31892, 30873, 30590, 31317 2004-06-02T16:02:55.751, 1614.66870082,1022, 7871, 8476892,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30470, 32849, 32573, 30964, 30279, 31304, 31566, 30509, 31936, 30126, 30505, 30253, 30457, 30446, 31969, 31894, 32496, 30259, 30243, 30867 2004-06-02T16:03:35.748, 1614.66916375,1022, 7872, 8476932,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29590, 32938, 31925, 32055, 30639, 31740, 30388, 30424, 32258, 31972, 32502, 30688, 31986, 31447, 30879, 30484, 32518, 31726, 30979, 32311 2004-06-02T16:04:15.748, 1614.66962671,1022, 7873, 8476972,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31449, 32320, 32664, 30767, 30877, 31991, 30444, 31759, 31428, 31332, 31759, 31126, 30862, 31749, 32911, 30763, 30881, 30577, 30624, 30307 2004-06-02T16:04:55.748, 1614.67008968,1022, 7874, 8477012,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29859, 32709, 32492, 30944, 31241, 31790, 30459, 30433, 31588, 31271, 32052, 30682, 31521, 31105, 32192, 31639, 31424, 31119, 30792, 30982 2004-06-02T16:05:35.748, 1614.67055264,1022, 7875, 8477052,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29930, 32491, 32375, 31321, 30615, 30890, 30353, 29574, 31709, 31100, 31769, 32563, 31050, 32214, 31000, 30428, 31321, 30822, 31288, 31654 2004-06-02T16:06:15.748, 1614.67101560,1022, 7876, 8477092,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30075, 33294, 32702, 31142, 30956, 30722, 32569, 31493, 31596, 30772, 31266, 30989, 30890, 32568, 30257, 30447, 30500, 32398, 30555, 30694 2004-06-02T16:06:55.748, 1614.67147856,1022, 7877, 8477132,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29445, 33282, 32449, 31434, 30323, 30885, 31810, 32402, 30520, 32323, 31260, 31319, 30703, 30101, 30478, 32312, 30875, 32667, 31103, 30469 2004-06-02T16:07:35.748, 1614.67194153,1022, 7878, 8477172,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29710, 32164, 32567, 30907, 30660, 31496, 31834, 31774, 30388, 32020, 31024, 31874, 32333, 32101, 31764, 31824, 31318, 31010, 32031, 30827 2004-06-02T16:08:15.748, 1614.67240449,1022, 7879, 8477212,181,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31077, 33128, 32814, 30781, 30233, 31872, 32143, 31423, 31538, 32209, 31427, 30996, 31257, 32117, 31763, 31487, 31473, 30936, 30629, 31250 2004-06-02T16:08:55.744, 1614.67286741,1022, 7880, 8477252,180, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31717, 32659, 32722, 31236, 30982, 30322, 31694, 31503, 31156, 30751, 30002, 30705, 30876, 30377, 32156, 30877, 30419, 30852, 31330, 32095 2004-06-02T16:09:35.748, 1614.67333042,1022, 7881, 8477292,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30494, 32791, 33139, 30588, 30592, 32201, 30495, 30567, 31068, 30820, 30346, 30849, 30366, 31908, 31062, 30482, 31736, 32097, 32264, 30532 2004-06-02T16:10:15.748, 1614.67379338,1022, 7882, 8477332,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31328, 32745, 33097, 30718, 31311, 31578, 32120, 32410, 32499, 31549, 32418, 31912, 32104, 32502, 31339, 31231, 32394, 32361, 30670, 31994 2004-06-02T16:10:55.744, 1614.67425630,1022, 7883, 8477372,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30394, 32736, 32383, 30514, 30334, 30285, 31969, 30383, 30893, 31998, 31884, 31719, 31470, 31699, 31283, 30639, 30550, 31981, 32131, 30357 2004-06-02T16:11:35.744, 1614.67471926,1022, 7884, 8477412,180,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 33080, 31910, 30337, 31076, 32186, 31956, 31727, 30354, 29654, 31400, 30322, 30325, 30775, 30959, 30517, 31433, 31705, 31010, 30828 2004-06-02T16:12:15.744, 1614.67518222,1022, 7885, 8477452,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29423, 33740, 32693, 31003, 31292, 31779, 30392, 32138, 31847, 31070, 32060, 31292, 30579, 30318, 30363, 32129, 31006, 30756, 31757, 32790 2004-06-02T16:12:55.744, 1614.67564519,1022, 7886, 8477492,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30942, 31753, 31996, 30970, 31946, 32215, 30865, 32252, 31059, 30463, 30686, 31338, 30898, 30371, 30714, 31155, 30019, 31943, 31137, 31076 2004-06-02T16:13:35.751, 1614.67610823,1022, 7887, 8477532,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30732, 32356, 32209, 31782, 30684, 32186, 30341, 31677, 31675, 31800, 32597, 30790, 30271, 32402, 32233, 30818, 30772, 30187, 32326, 32329 2004-06-02T16:14:15.744, 1614.67657111,1022, 7888, 8477572,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29194, 32429, 32932, 31482, 30063, 31506, 31926, 30587, 31992, 30420, 32169, 31436, 30724, 30142, 30737, 32485, 31134, 30702, 31670, 30441 2004-06-02T16:14:55.744, 1614.67703407,1022, 7889, 8477612,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30705, 33304, 32711, 30318, 30834, 32190, 30452, 30875, 31763, 32080, 32501, 32657, 30346, 31157, 30836, 31849, 31275, 31937, 30682, 31073 2004-06-02T16:15:35.744, 1614.67749704,1022, 7890, 8477652,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31093, 31940, 31575, 30838, 30887, 30479, 30554, 30881, 31306, 32136, 31914, 31440, 30657, 31037, 32449, 30655, 31694, 30570, 31019, 30636 2004-06-02T16:16:15.744, 1614.67796000,1022, 7891, 8477692,180,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29870, 32199, 32441, 31006, 31101, 32181, 30442, 30648, 31749, 31195, 31225, 31238, 30769, 30481, 30397, 31838, 31318, 31232, 30888, 30684 2004-06-02T16:16:55.748, 1614.67842301,1022, 7892, 8477732,181,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 32925, 32364, 31141, 32666, 30785, 31935, 32749, 30398, 30668, 31274, 30168, 31152, 31151, 30535, 30659, 30529, 31781, 30907, 32611 2004-06-02T16:17:35.748, 1614.67888597,1022, 7893, 8477772,181, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30412, 33461, 32696, 30757, 30351, 30932, 31556, 30174, 30820, 30541, 30828, 30697, 30979, 32138, 30911, 31460, 31417, 31431, 31061, 30862 2004-06-02T16:18:15.744, 1614.67934889,1022, 7894, 8477812,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30107, 31603, 31842, 30824, 30308, 30279, 30499, 31165, 30767, 32907, 30706, 30924, 30678, 30218, 31665, 31863, 30753, 30859, 30941, 32133 2004-06-02T16:18:55.744, 1614.67981185,1022, 7895, 8477852,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30387, 32595, 32350, 32204, 30817, 30516, 30790, 31523, 31169, 30212, 31729, 32067, 30877, 31062, 30911, 31438, 30560, 31851, 31752, 31101 2004-06-02T16:19:35.744, 1614.68027481,1022, 7896, 8477892,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30196, 32717, 31826, 31876, 31418, 30792, 30338, 30914, 30915, 29168, 31746, 30293, 31590, 30317, 30488, 31071, 31764, 30591, 31440, 30512 2004-06-02T16:20:15.744, 1614.68073778,1022, 7897, 8477932,180,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30509, 32980, 33030, 31425, 30798, 30893, 31028, 31178, 30320, 30703, 30311, 30173, 30096, 30619, 31570, 31980, 30483, 31046, 31121, 30348 2004-06-02T16:20:55.744, 1614.68120074,1022, 7898, 8477972,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30049, 32285, 32471, 30489, 30945, 30414, 32027, 31104, 30656, 31686, 31097, 30944, 30929, 30973, 30567, 29779, 31512, 31795, 30248, 30821 2004-06-02T16:21:35.744, 1614.68166370,1022, 7899, 8478012,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30306, 33247, 32819, 31435, 31480, 30220, 31710, 30256, 30225, 31635, 31721, 31538, 30720, 32971, 30367, 31092, 31810, 30389, 31873, 30532 2004-06-02T16:22:15.744, 1614.68212667,1022, 7900, 8478052,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29806, 32416, 32092, 31521, 30657, 30220, 30769, 30297, 30572, 30426, 30787, 30508, 31150, 31265, 31736, 32283, 31326, 32025, 30846, 31081 2004-06-02T16:22:55.744, 1614.68258963,1022, 7901, 8478092,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29450, 32215, 32360, 30658, 30863, 31144, 30105, 31535, 32291, 31811, 30863, 30800, 30925, 30838, 32464, 30985, 30514, 30500, 30587, 30687 2004-06-02T16:23:35.744, 1614.68305259,1022, 7902, 8478132,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 33047, 31997, 30388, 30560, 30923, 31784, 31248, 31088, 31490, 31850, 30537, 30900, 30630, 31704, 30822, 31670, 30842, 29699, 32226 2004-06-02T16:24:15.744, 1614.68351556,1022, 7903, 8478172,180,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30282, 32778, 32778, 30702, 30406, 29963, 30832, 30986, 32027, 29612, 30657, 30123, 30515, 30535, 30933, 30803, 32019, 30850, 31258, 31047 2004-06-02T16:24:55.744, 1614.68397852,1022, 7904, 8478212,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29824, 32546, 32278, 30801, 31812, 30833, 30762, 31413, 32170, 31069, 30717, 30477, 30886, 31074, 30497, 31463, 31234, 30562, 30626, 30837 2004-06-02T16:25:35.744, 1614.68444148,1022, 7905, 8478252,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30724, 31488, 32718, 31128, 30553, 30842, 30544, 30641, 30634, 31218, 31171, 29936, 31813, 30342, 31142, 30837, 30720, 32040, 32169, 30171 2004-06-02T16:26:15.740, 1614.68490440,1022, 7906, 8478292,179, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30500, 33250, 32697, 30955, 30040, 30819, 30798, 30236, 30667, 30671, 31602, 31393, 31851, 31897, 30849, 31006, 31495, 30960, 31072, 30742 2004-06-02T16:26:55.740, 1614.68536736,1022, 7907, 8478332,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29934, 31941, 32783, 30451, 30554, 31689, 30936, 30953, 31391, 30822, 32678, 31582, 31382, 31405, 30383, 30825, 32102, 31064, 30707, 30772 2004-06-02T16:27:35.740, 1614.68583032,1022, 7908, 8478372,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29962, 33311, 32370, 31541, 31786, 30547, 32044, 30554, 32239, 30250, 32062, 32388, 31222, 30219, 30378, 30596, 30959, 31787, 31719, 31427 2004-06-02T16:28:15.740, 1614.68629329,1022, 7909, 8478412,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30332, 32452, 32490, 32370, 32506, 29990, 31147, 31093, 31159, 30758, 32464, 31095, 30981, 31662, 31242, 30848, 29952, 31525, 30396, 30765 2004-06-02T16:28:55.740, 1614.68675625,1022, 7910, 8478452,179,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29987, 33572, 32610, 31785, 30330, 30229, 30577, 31274, 30331, 31022, 30635, 30617, 30444, 30500, 30221, 32277, 31364, 31130, 31484, 31678 2004-06-02T16:29:35.740, 1614.68721921,1022, 7911, 8478492,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29402, 32274, 32087, 30585, 32494, 30593, 30996, 30631, 30788, 31863, 30989, 30819, 30897, 32292, 30907, 30543, 30373, 30811, 31548, 30292 2004-06-02T16:30:15.740, 1614.68768218,1022, 7912, 8478532,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30174, 32359, 32117, 32195, 30326, 31816, 30791, 30725, 30790, 30698, 30661, 30802, 31009, 31146, 30910, 30341, 30673, 30593, 31239, 30820 2004-06-02T16:30:55.740, 1614.68814514,1022, 7913, 8478572,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30074, 33036, 32051, 31472, 30164, 30570, 31778, 30444, 30707, 30632, 31789, 30550, 30495, 30165, 30628, 30905, 31238, 30914, 30517, 31245 2004-06-02T16:31:35.740, 1614.68860810,1022, 7914, 8478612,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29779, 33076, 32033, 31241, 30801, 32655, 30563, 30844, 31753, 30599, 30726, 31708, 31464, 30930, 30542, 31917, 31340, 31600, 30597, 30428 2004-06-02T16:32:15.740, 1614.68907106,1022, 7915, 8478652,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30305, 32619, 33174, 31718, 32061, 30290, 31440, 30367, 32003, 31344, 30969, 30747, 31433, 31864, 31019, 31544, 31738, 31047, 30399, 31252 2004-06-02T16:32:55.744, 1614.68953407,1022, 7916, 8478692,180,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 32705, 31987, 30930, 30662, 30419, 31783, 30923, 30746, 30667, 30931, 31046, 31211, 30774, 30198, 30254, 31124, 31073, 31043, 30972 2004-06-02T16:33:35.740, 1614.68999699,1022, 7917, 8478732,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30347, 32727, 32456, 30880, 31218, 31126, 30587, 32356, 31534, 30772, 30106, 30371, 31484, 30428, 30283, 30522, 30902, 31075, 30586, 30447 2004-06-02T16:34:15.740, 1614.69045995,1022, 7918, 8478772,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29297, 32554, 32365, 31074, 30753, 30733, 30675, 31439, 30029, 31196, 30453, 30479, 30687, 31340, 32416, 31482, 30676, 30841, 31532, 30290 2004-06-02T16:34:55.740, 1614.69092292,1022, 7919, 8478812,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29998, 33023, 32703, 31232, 30811, 30530, 32028, 30609, 30897, 31021, 30576, 30290, 31208, 31305, 31212, 30351, 30721, 30572, 30523, 30930 2004-06-02T16:35:35.740, 1614.69138588,1022, 7920, 8478852,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29970, 32688, 32902, 31965, 30795, 31026, 31045, 30501, 31384, 31933, 30712, 30459, 31774, 31483, 30075, 31127, 31889, 30733, 31255, 31012 2004-06-02T16:36:15.740, 1614.69184884,1022, 7921, 8478892,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30467, 32338, 32531, 31738, 30610, 30854, 30795, 32241, 30315, 30599, 30458, 30775, 32449, 31286, 30724, 30763, 30771, 31477, 31775, 31259 2004-06-02T16:36:55.740, 1614.69231181,1022, 7922, 8478932,179,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29981, 32561, 32418, 30403, 31767, 32312, 30601, 31001, 31043, 31311, 32674, 30679, 30460, 31437, 29551, 30926, 31776, 30596, 30932, 30645 2004-06-02T16:37:35.740, 1614.69277477,1022, 7923, 8478972,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29810, 32348, 32831, 30719, 31063, 30900, 30341, 30546, 30571, 30651, 30553, 30697, 31345, 31286, 30839, 30637, 30661, 31299, 30346, 30685 2004-06-02T16:38:15.740, 1614.69323773,1022, 7924, 8479012,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29858, 32559, 31693, 30545, 30190, 30920, 30499, 30449, 30653, 30427, 31580, 30725, 30717, 30167, 31118, 31047, 30478, 30948, 30824, 30894 2004-06-02T16:38:55.736, 1614.69370065,1022, 7925, 8479052,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29592, 32817, 31869, 29350, 31113, 31319, 31156, 30890, 32120, 31212, 30657, 30559, 29996, 31003, 30276, 32042, 31093, 32214, 30597, 30505 2004-06-02T16:39:35.740, 1614.69416366,1022, 7926, 8479092,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29829, 33101, 31739, 31300, 30466, 30679, 31194, 30777, 30942, 30304, 30419, 30732, 30937, 31035, 30785, 30230, 30833, 30514, 31177, 30659 2004-06-02T16:40:15.736, 1614.69462657,1022, 7927, 8479132,178, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29825, 32597, 32029, 31566, 30632, 31218, 33125, 30615, 30803, 31570, 30424, 30733, 30751, 30599, 30609, 30066, 30828, 30964, 30601, 30517 2004-06-02T16:40:55.736, 1614.69508954,1022, 7928, 8479172,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29925, 31351, 31887, 30691, 30757, 30858, 31122, 31765, 30094, 30815, 30733, 31571, 32110, 31176, 30868, 30114, 30495, 30860, 30749, 31056 2004-06-02T16:41:35.736, 1614.69555250,1022, 7929, 8479212,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 33123, 32585, 31570, 31997, 30663, 31138, 30123, 30730, 30514, 30590, 30471, 31083, 30691, 30624, 30510, 30563, 30783, 30798, 30221 2004-06-02T16:42:15.736, 1614.69601546,1022, 7930, 8479252,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29484, 32724, 32210, 31625, 30947, 31581, 30842, 30884, 30573, 31121, 30417, 30466, 30388, 31185, 31457, 30555, 32039, 31064, 30208, 30736 2004-06-02T16:42:55.736, 1614.69647843,1022, 7931, 8479292,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29712, 32697, 32525, 31285, 31543, 30508, 30396, 31060, 31284, 31164, 30939, 30816, 30488, 30883, 31368, 30591, 30190, 30541, 31269, 29657 2004-06-02T16:43:35.740, 1614.69694144,1022, 7932, 8479332,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29337, 32893, 32221, 30867, 30351, 31178, 31010, 30418, 30924, 30740, 30840, 30422, 30392, 30596, 30893, 30648, 31600, 30193, 31211, 31641 2004-06-02T16:44:15.736, 1614.69740435,1022, 7933, 8479372,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29794, 32663, 32342, 30292, 29788, 31709, 31469, 30808, 30207, 30828, 30598, 30560, 30655, 30835, 30751, 30544, 30632, 31903, 30580, 31657 2004-06-02T16:44:55.740, 1614.69786736,1022, 7934, 8479412,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29490, 33061, 32641, 30671, 31737, 30266, 30696, 31280, 30863, 30239, 31450, 30864, 30223, 30799, 30708, 30502, 30793, 30842, 30494, 30740 2004-06-02T16:45:35.740, 1614.69833032,1022, 7935, 8479452,179,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 32449, 32343, 30558, 30781, 30817, 32042, 31288, 30655, 30678, 31214, 30887, 30858, 30879, 31883, 31970, 30378, 31048, 31761, 31378 2004-06-02T16:46:15.740, 1614.69879329,1022, 7936, 8479492,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30852, 32208, 32318, 31376, 30568, 31537, 30742, 30952, 30582, 30799, 30389, 31036, 30722, 31190, 30796, 31656, 30277, 30983, 31682, 31206 2004-06-02T16:46:55.736, 1614.69925620,1022, 7937, 8479532,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29792, 32677, 32566, 31946, 30884, 30393, 30645, 30494, 30761, 30730, 30315, 30187, 31014, 30477, 30617, 32051, 31066, 30524, 30287, 31334 2004-06-02T16:47:35.736, 1614.69971917,1022, 7938, 8479572,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29530, 32864, 32451, 31027, 30557, 30752, 30666, 31799, 30754, 30953, 30947, 31070, 32002, 30816, 31252, 30595, 31145, 31115, 31411, 30438 2004-06-02T16:48:15.736, 1614.70018213,1022, 7939, 8479612,178, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30183, 32895, 32446, 31560, 30812, 30876, 30598, 30856, 30605, 30529, 31027, 31330, 31007, 29940, 31958, 30611, 30697, 30899, 30920, 30812 2004-06-02T16:48:55.736, 1614.70064509,1022, 7940, 8479652,178,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32801, 31880, 30993, 30889, 30453, 30713, 30782, 30919, 30097, 31419, 30546, 31080, 32201, 32379, 32511, 30424, 30606, 31203, 30532 2004-06-02T16:49:35.736, 1614.70110806,1022, 7941, 8479692,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29498, 32590, 31958, 30524, 31170, 31006, 31021, 30582, 30410, 30438, 30685, 31446, 30417, 30589, 31844, 30903, 30652, 30745, 30463, 30818 2004-06-02T16:50:15.736, 1614.70157102,1022, 7942, 8479732,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29434, 32379, 32440, 31669, 32229, 30988, 30427, 30371, 31159, 30313, 31117, 30887, 31022, 31354, 31063, 30046, 30378, 31626, 32002, 30895 2004-06-02T16:50:55.736, 1614.70203398,1022, 7943, 8479772,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30119, 33012, 32175, 31334, 31242, 31095, 31202, 31537, 30941, 30926, 30715, 30809, 31022, 30192, 31104, 30875, 30836, 30669, 31407, 31347 2004-06-02T16:51:35.736, 1614.70249694,1022, 7944, 8479812,178,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29207, 32856, 32192, 30939, 31054, 30913, 31282, 30884, 30585, 31130, 30715, 31515, 30921, 30293, 30281, 30667, 31322, 31369, 31197, 30819 2004-06-02T16:52:15.736, 1614.70295991,1022, 7945, 8479852,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029, 32311, 31700, 31013, 31216, 30495, 30596, 30941, 30912, 31213, 30301, 30839, 31645, 31166, 31591, 30959, 31171, 30877, 30676, 30552 2004-06-02T16:52:55.736, 1614.70342287,1022, 7946, 8479892,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29833, 31913, 32632, 31307, 31410, 30348, 30341, 31204, 30693, 30751, 31625, 31361, 31003, 30647, 30990, 31238, 30441, 30700, 31021, 30619 2004-06-02T16:53:35.736, 1614.70388583,1022, 7947, 8479932,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30497, 32575, 33135, 30835, 31826, 30686, 31663, 30829, 30764, 30829, 30661, 31288, 30828, 30876, 30605, 30916, 31659, 30719, 31175, 31417 2004-06-02T16:54:15.740, 1614.70434884,1022, 7948, 8479972,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29754, 32435, 31888, 30887, 31338, 30952, 30938, 31868, 30799, 31455, 30968, 30730, 31085, 30888, 30743, 30308, 30980, 31577, 32046, 31542 2004-06-02T16:54:55.732, 1614.70481171,1022, 7949, 8480012,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29703, 32804, 32019, 30329, 31300, 30943, 31098, 31058, 30184, 31210, 30901, 30753, 31040, 30914, 30612, 30732, 30495, 30841, 30533, 31625 2004-06-02T16:55:35.732, 1614.70527468,1022, 7950, 8480052,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30085, 32457, 32268, 30862, 31722, 31864, 30859, 30777, 30518, 30895, 30590, 30655, 31295, 30212, 30454, 30827, 30915, 30765, 31078, 31833 2004-06-02T16:56:15.732, 1614.70573764,1022, 7951, 8480092,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32812, 32061, 30432, 31673, 30553, 30704, 31081, 30582, 30875, 31366, 30550, 30616, 30531, 30462, 31252, 31090, 31109, 30244, 30585 2004-06-02T16:56:55.732, 1614.70620060,1022, 7952, 8480132,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29818, 33342, 31755, 31615, 32578, 30615, 31099, 30708, 31018, 31045, 30383, 30539, 31027, 30085, 29550, 31313, 31863, 30916, 31182, 31039 2004-06-02T16:57:35.732, 1614.70666356,1022, 7953, 8480172,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30041, 32613, 33147, 30870, 31257, 30908, 31289, 31233, 31506, 31595, 32108, 31695, 32498, 31891, 30927, 31125, 31374, 30625, 31956, 31260 2004-06-02T16:58:15.732, 1614.70712653,1022, 7954, 8480212,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 33606, 31882, 31748, 30692, 30154, 32237, 31165, 30821, 30727, 31082, 31591, 31258, 31856, 31460, 30950, 30962, 31940, 29903, 31605 2004-06-02T16:58:55.732, 1614.70758949,1022, 7955, 8480252,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30091, 33063, 32499, 30643, 31096, 30906, 32073, 31521, 30813, 30999, 31226, 31307, 30796, 31444, 30461, 31166, 31956, 30495, 30914, 30656 2004-06-02T16:59:35.732, 1614.70805245,1022, 7956, 8480292,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30502, 32078, 32742, 32118, 30635, 31830, 30860, 31441, 31210, 31082, 31035, 30637, 31811, 31074, 31044, 31804, 31856, 31104, 31604, 31699 2004-06-02T17:00:15.732, 1614.70851542,1022, 7957, 8480332,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30104, 33227, 32963, 30672, 31184, 31590, 31437, 30506, 31806, 30779, 30986, 31006, 32449, 31161, 30622, 30748, 30942, 30798, 31363, 30782 2004-06-02T17:00:55.732, 1614.70897838,1022, 7958, 8480372,177,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 32918, 32099, 30875, 32265, 31119, 30463, 31067, 31138, 30790, 32025, 31661, 30400, 31830, 31117, 30261, 32007, 30671, 30478, 31748 2004-06-02T17:01:35.732, 1614.70944134,1022, 7959, 8480412,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30767, 33080, 32554, 30615, 30231, 32161, 30589, 31283, 30408, 31418, 31640, 30393, 30856, 31909, 30889, 31247, 30838, 31349, 32485, 32299 2004-06-02T17:02:15.732, 1614.70990431,1022, 7960, 8480452,177,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30040, 32048, 32818, 31167, 30963, 31487, 31268, 30538, 30589, 30860, 32181, 32183, 30975, 31817, 31121, 31526, 31084, 31799, 30721, 30699 2004-06-02T17:02:55.736, 1614.71036731,1022, 7961, 8480492,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30345, 31975, 32342, 31154, 31104, 31354, 31783, 31433, 30792, 30483, 31089, 30816, 31647, 30602, 30526, 30767, 31266, 30946, 30636, 30731 2004-06-02T17:03:35.732, 1614.71083023,1022, 7962, 8480532,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30127, 33045, 31771, 31578, 31038, 30906, 30986, 30332, 30584, 30967, 32179, 30875, 30333, 31277, 32150, 30998, 30848, 31380, 30593, 30547 2004-06-02T17:04:15.732, 1614.71129319,1022, 7963, 8480572,177, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30828, 32523, 32126, 31915, 30625, 32003, 32573, 31274, 31816, 31202, 31830, 31296, 31055, 30735, 30532, 30746, 31485, 31442, 31721, 31123 2004-06-02T17:04:55.732, 1614.71175616,1022, 7964, 8480612,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30181, 32602, 31472, 32210, 30833, 31131, 31571, 31868, 30970, 31099, 30952, 30565, 31425, 30596, 31766, 31852, 31179, 30768, 30878, 31627 2004-06-02T17:05:35.732, 1614.71221912,1022, 7965, 8480652,177,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30090, 32444, 32545, 30794, 31543, 30297, 31476, 31108, 30954, 31252, 31227, 30380, 32452, 29927, 31661, 31070, 31295, 31965, 31309, 31215 2004-06-02T17:06:15.732, 1614.71268208,1022, 7966, 8480692,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30100, 33065, 31848, 31647, 30914, 31215, 31667, 31466, 30698, 32165, 31965, 31752, 30546, 31397, 30648, 30594, 30623, 30839, 31056, 30148 2004-06-02T17:06:55.732, 1614.71314505,1022, 7967, 8480732,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29499, 32967, 32019, 31718, 31389, 31083, 30433, 31213, 30853, 30032, 32244, 30021, 31961, 31140, 31441, 32089, 31717, 30957, 31286, 31161 2004-06-02T17:07:35.732, 1614.71360801,1022, 7968, 8480772,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30494, 33002, 32330, 30218, 30373, 30753, 29980, 31161, 32075, 29898, 30484, 31879, 31632, 32248, 30555, 31618, 30521, 30859, 31536, 31448 2004-06-02T17:08:15.732, 1614.71407097,1022, 7969, 8480812,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29292, 32425, 32659, 31917, 30204, 31739, 30350, 30688, 30766, 31484, 30640, 30827, 32025, 31090, 31355, 30123, 30793, 30472, 31193, 30697 2004-06-02T17:08:55.732, 1614.71453394,1022, 7970, 8480852,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29923, 32751, 32892, 30920, 30960, 31531, 30965, 32067, 31207, 31412, 30747, 30251, 30892, 31161, 31253, 30358, 31231, 30440, 31727, 31615 2004-06-02T17:09:35.732, 1614.71499690,1022, 7971, 8480892,177,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30681, 32469, 32506, 31752, 32021, 32896, 31229, 32535, 32246, 31018, 31229, 31374, 30345, 31993, 30919, 31483, 31077, 31015, 31034, 31073 2004-06-02T17:10:15.732, 1614.71545986,1022, 7972, 8480932,177,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30027, 32285, 32939, 31835, 31374, 31156, 30700, 30570, 32045, 32235, 29837, 30828, 30763, 30777, 31365, 30059, 31147, 32167, 29932, 30573 2004-06-02T17:10:55.732, 1614.71592282,1022, 7973, 8480972,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30433, 32099, 33104, 30831, 30470, 30419, 31761, 31214, 31927, 30499, 31326, 31245, 31770, 31197, 31705, 31062, 31015, 32135, 31849, 31950 2004-06-02T17:11:35.728, 1614.71638574,1022, 7974, 8481012,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 32242, 32691, 31688, 30039, 31597, 31900, 31069, 31767, 31054, 30685, 30544, 30694, 30359, 31345, 31930, 32314, 31857, 31471, 30909 2004-06-02T17:12:15.728, 1614.71684870,1022, 7975, 8481052,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29976, 32520, 32115, 31309, 30323, 30802, 32167, 30091, 31310, 30798, 31861, 31733, 32366, 30376, 31197, 31684, 30865, 30857, 30768, 30750 2004-06-02T17:12:55.728, 1614.71731167,1022, 7976, 8481092,176, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30696, 33088, 32215, 30595, 31430, 31940, 31315, 30657, 32193, 31622, 31045, 31423, 31103, 31589, 31796, 31108, 31484, 30380, 30889, 31579 2004-06-02T17:13:35.728, 1614.71777463,1022, 7977, 8481132,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29904, 32051, 32879, 32253, 30243, 30841, 31522, 30968, 30657, 30370, 31505, 30872, 31590, 30298, 30868, 31038, 30680, 31128, 31723, 31157 2004-06-02T17:14:15.728, 1614.71823759,1022, 7978, 8481172,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30003, 32784, 32686, 31348, 30223, 30888, 31084, 31780, 30461, 31239, 32664, 30829, 31197, 31595, 30806, 30302, 30902, 30657, 32335, 30129 2004-06-02T17:14:55.728, 1614.71870056,1022, 7979, 8481212,176,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29858, 32503, 32324, 30535, 30695, 30750, 30828, 30340, 31932, 31625, 31527, 31043, 30534, 31059, 31723, 31767, 31123, 31036, 30206, 30509 2004-06-02T17:15:35.728, 1614.71916352,1022, 7980, 8481252,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30041, 32004, 32596, 31523, 30636, 31492, 32165, 31505, 31120, 30774, 31008, 30573, 30895, 31751, 30454, 31190, 30914, 31799, 31110, 30744 2004-06-02T17:16:15.728, 1614.71962648,1022, 7981, 8481292,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29939, 32318, 32007, 32538, 31045, 31563, 31497, 30654, 30631, 31528, 32081, 32040, 32293, 30507, 30380, 30225, 30822, 30914, 30461, 32120 2004-06-02T17:16:55.728, 1614.72008944,1022, 7982, 8481332,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30009, 32634, 32113, 32253, 30513, 31844, 31489, 30927, 31596, 31367, 30889, 30498, 30905, 31409, 30171, 30629, 30645, 31362, 30998, 31176 2004-06-02T17:17:35.728, 1614.72055241,1022, 7983, 8481372,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29542, 32267, 32695, 30144, 30194, 30840, 30560, 30495, 31457, 30218, 30773, 30536, 31333, 31252, 30713, 30987, 30825, 31115, 30734, 32146 2004-06-02T17:18:15.728, 1614.72101537,1022, 7984, 8481412,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29827, 32479, 33313, 31513, 31389, 30789, 30187, 31501, 31034, 30413, 30983, 30003, 31905, 31159, 31719, 30901, 30635, 30950, 30838, 30880 2004-06-02T17:18:55.728, 1614.72147833,1022, 7985, 8481452,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29899, 33006, 32632, 30506, 31888, 30684, 30599, 30949, 30737, 31314, 30844, 32403, 31752, 30723, 30290, 30501, 31504, 30239, 30844, 31525 2004-06-02T17:19:35.724, 1614.72194125,1022, 7986, 8481492,175, 99, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29724, 32574, 31966, 31184, 30701, 30595, 31120, 30983, 30546, 30915, 30688, 30988, 31888, 30464, 30715, 31444, 31358, 30414, 31445, 31235 2004-06-02T17:20:15.728, 1614.72240426,1022, 7987, 8481532,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29658, 32124, 32452, 31190, 30292, 31266, 31987, 32554, 31701, 31795, 30889, 31087, 31111, 30981, 31023, 30587, 31339, 30099, 30812, 30519 2004-06-02T17:20:55.724, 1614.72286718,1022, 7988, 8481572,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30195, 32714, 32312, 30834, 31820, 31318, 31706, 31921, 31060, 31485, 31803, 32095, 31838, 32426, 30988, 31044, 30679, 30808, 31786, 32061 2004-06-02T17:21:35.728, 1614.72333019,1022, 7989, 8481612,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29091, 32144, 32716, 32375, 31326, 30598, 30946, 30619, 31569, 30301, 31318, 30935, 31249, 32264, 31017, 30917, 31318, 31160, 30465, 32213 2004-06-02T17:22:15.728, 1614.72379315,1022, 7990, 8481652,176, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29974, 32291, 32725, 30798, 30792, 31686, 31918, 30736, 30541, 30908, 30986, 31251, 30605, 30931, 32360, 31953, 30378, 31264, 31424, 31203 2004-06-02T17:22:55.728, 1614.72425611,1022, 7991, 8481692,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30266, 32757, 32951, 31717, 32728, 31010, 32425, 30833, 30416, 31523, 30771, 31109, 30970, 30665, 31383, 30551, 30778, 30280, 32313, 31142 2004-06-02T17:23:35.728, 1614.72471907,1022, 7992, 8481732,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29647, 32795, 32402, 30698, 31482, 31971, 30892, 31397, 30492, 30482, 31766, 30393, 30433, 31388, 30540, 32318, 31520, 30761, 30109, 30892 2004-06-02T17:24:15.728, 1614.72518204,1022, 7993, 8481772,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30504, 31950, 32835, 32214, 30893, 31455, 32402, 30810, 31474, 30777, 30905, 31196, 31417, 30399, 30587, 31049, 31065, 32318, 30910, 30730 2004-06-02T17:24:55.728, 1614.72564500,1022, 7994, 8481812,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29818, 33265, 32879, 30799, 30291, 32352, 31407, 31369, 30552, 30525, 31030, 31354, 32571, 30814, 31253, 31287, 30968, 31847, 31724, 32531 2004-06-02T17:25:35.728, 1614.72610796,1022, 7995, 8481852,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29761, 32927, 33381, 30724, 30317, 32094, 31376, 30971, 30698, 30472, 32294, 30434, 30982, 30646, 30830, 31811, 30166, 30635, 31658, 31727 2004-06-02T17:26:15.728, 1614.72657093,1022, 7996, 8481892,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 33613, 32266, 30763, 31884, 30705, 30629, 31367, 31711, 30900, 31685, 30361, 32204, 30721, 31163, 31400, 30783, 31795, 30501, 32114 2004-06-02T17:26:55.728, 1614.72703389,1022, 7997, 8481932,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30817, 33515, 32447, 30872, 31870, 29953, 30545, 30796, 31023, 32012, 30668, 30662, 29884, 30360, 30634, 30553, 30201, 32181, 32050, 32329 2004-06-02T17:27:35.728, 1614.72749685,1022, 7998, 8481972,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30664, 32736, 33278, 30210, 31178, 30526, 31355, 30380, 32444, 30549, 31714, 31892, 31047, 30805, 31311, 30296, 30895, 31991, 32323, 31069 2004-06-02T17:28:15.724, 1614.72795977,1022, 7999, 8482012,175,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 32912, 33039, 31932, 31842, 30813, 32634, 32356, 31694, 30743, 30967, 32122, 31312, 30868, 30453, 32360, 30696, 31388, 32443, 30677 2004-06-02T17:28:55.724, 1614.72842273,1022, 8000, 8482052,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30204, 33281, 32981, 30498, 30686, 30512, 30348, 30738, 30434, 31750, 30992, 30750, 31545, 30930, 30702, 30283, 32469, 30370, 32198, 30727 2004-06-02T17:29:35.724, 1614.72888569,1022, 8001, 8482092,175,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30229, 32478, 32108, 30622, 29801, 31273, 31101, 31669, 30587, 29811, 31176, 30864, 30748, 30661, 30707, 31028, 30672, 30991, 30325, 31247 2004-06-02T17:30:15.724, 1614.72934866,1022, 8002, 8482132,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29941, 32672, 32008, 30977, 30611, 30100, 32284, 31321, 31563, 30611, 30633, 31034, 31643, 31981, 30540, 30968, 32263, 30439, 30657, 30782 2004-06-02T17:30:55.724, 1614.72981162,1022, 8003, 8482172,175, 99, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 32347, 32501, 30977, 30294, 30488, 30519, 31431, 31232, 30859, 31340, 31243, 32576, 30481, 30457, 31292, 30735, 31624, 30867, 30829 2004-06-02T17:31:35.724, 1614.73027458,1022, 8004, 8482212,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30512, 32851, 32110, 31604, 30937, 30464, 30008, 32307, 31616, 31901, 31972, 31684, 31282, 30436, 31168, 30533, 30832, 30713, 31864, 30972 2004-06-02T17:32:15.724, 1614.73073755,1022, 8005, 8482252,175,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29697, 32689, 31980, 30315, 32497, 30797, 30384, 31463, 30957, 32230, 30922, 32252, 31816, 30885, 31604, 30194, 30601, 30480, 32407, 30569 2004-06-02T17:32:55.724, 1614.73120051,1022, 8006, 8482292,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29552, 32556, 32066, 30224, 30433, 32396, 30529, 30844, 30196, 30394, 30678, 30685, 32648, 32055, 31800, 32659, 31423, 30791, 30312, 30589 2004-06-02T17:33:35.724, 1614.73166347,1022, 8007, 8482332,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29796, 32748, 32923, 30599, 30809, 30470, 31921, 30102, 30042, 30486, 30604, 31605, 31546, 30621, 30944, 30745, 31125, 30870, 30953, 30625 2004-06-02T17:34:15.724, 1614.73212644,1022, 8008, 8482372,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29817, 32726, 32668, 31317, 30458, 30660, 30353, 32056, 30821, 31915, 31007, 30421, 30812, 31665, 30939, 30930, 31588, 30886, 31035, 31932 2004-06-02T17:34:55.724, 1614.73258940,1022, 8009, 8482412,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30437, 32339, 32336, 30845, 30558, 30927, 30590, 30808, 30587, 31499, 30623, 31544, 30355, 30639, 30729, 30766, 30874, 30641, 29754, 30739 2004-06-02T17:35:35.724, 1614.73305236,1022, 8010, 8482452,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28814, 32928, 31874, 30557, 30646, 31835, 32230, 30878, 30501, 30085, 30821, 30626, 30957, 32731, 30840, 30517, 31947, 30735, 30494, 29888 2004-06-02T17:36:15.720, 1614.73351528,1022, 8011, 8482492,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29505, 32093, 32627, 31336, 32100, 30902, 32011, 30640, 30948, 30146, 30517, 30237, 30985, 30799, 30822, 32066, 32019, 30912, 30323, 31871 2004-06-02T17:36:55.720, 1614.73397824,1022, 8012, 8482532,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29554, 33140, 32750, 30669, 30434, 30498, 30355, 30578, 30776, 30892, 30520, 31297, 30500, 30640, 30611, 30274, 30733, 30357, 30449, 30974 2004-06-02T17:37:35.720, 1614.73444120,1022, 8013, 8482572,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30209, 32079, 32354, 31580, 30392, 30489, 31294, 30462, 30482, 30961, 30946, 30621, 31540, 30200, 32537, 31150, 30720, 31145, 30591, 30289 2004-06-02T17:38:15.720, 1614.73490417,1022, 8014, 8482612,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 32719, 32771, 31025, 32220, 30632, 30696, 31133, 31075, 30567, 30516, 30322, 31730, 31278, 31612, 31054, 30752, 31285, 30479, 30376 2004-06-02T17:38:55.720, 1614.73536713,1022, 8015, 8482652,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30182, 32533, 32593, 31245, 30907, 31087, 30319, 30887, 30036, 30306, 30650, 31183, 31232, 30454, 31202, 30985, 30559, 30973, 31839, 31826 2004-06-02T17:39:35.720, 1614.73583009,1022, 8016, 8482692,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30302, 32767, 32586, 30344, 30760, 30356, 30793, 30480, 30541, 30462, 31420, 31415, 30086, 30838, 30415, 30855, 30471, 30447, 30445, 31794 2004-06-02T17:40:15.720, 1614.73629306,1022, 8017, 8482732,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29894, 32096, 32203, 32129, 31414, 31235, 31925, 30760, 30045, 31498, 30246, 30281, 30863, 30744, 30755, 30646, 31228, 31616, 30607, 32252 2004-06-02T17:40:55.724, 1614.73675606,1022, 8018, 8482772,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30347, 32951, 32306, 32286, 30569, 31555, 32306, 30463, 30482, 31569, 30796, 31214, 30114, 30378, 31889, 30568, 31777, 30742, 30790, 32071 2004-06-02T17:41:35.724, 1614.73721903,1022, 8019, 8482812,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30262, 33940, 32015, 30260, 30763, 30789, 30409, 30825, 30889, 30473, 31932, 30351, 30582, 30814, 32491, 30411, 30942, 31457, 31292, 32423 2004-06-02T17:42:15.724, 1614.73768199,1022, 8020, 8482852,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30052, 32359, 32468, 30389, 30629, 30321, 30230, 30808, 30870, 30311, 30373, 30875, 30327, 30944, 30686, 30379, 30539, 30335, 31302, 30681 2004-06-02T17:42:55.724, 1614.73814495,1022, 8021, 8482892,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29940, 32145, 32001, 31680, 30142, 30513, 32095, 30501, 30675, 31450, 30753, 30633, 32285, 30700, 30482, 30568, 30584, 31691, 30791, 30520 2004-06-02T17:43:35.724, 1614.73860792,1022, 8022, 8482932,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29286, 32040, 32935, 31909, 32274, 31680, 30556, 32003, 32138, 31048, 31047, 31002, 30745, 30405, 30630, 32155, 30594, 31923, 30643, 30425 2004-06-02T17:44:15.724, 1614.73907088,1022, 8023, 8482972,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29932, 33263, 32740, 31712, 31952, 30344, 31900, 30418, 30980, 30968, 30839, 31502, 31333, 30444, 30944, 30608, 30117, 31247, 30596, 31625 2004-06-02T17:44:55.720, 1614.73953380,1022, 8024, 8483012,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30545, 32451, 32801, 31049, 30818, 31823, 30544, 30846, 30318, 30381, 30566, 30594, 30544, 30966, 30942, 30597, 31638, 30271, 30658, 30803 2004-06-02T17:45:35.720, 1614.73999676,1022, 8025, 8483052,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29963, 32704, 31806, 30507, 31821, 30851, 30735, 30607, 31997, 30656, 30949, 30451, 30898, 31012, 30241, 32326, 30228, 30838, 31054, 30220 2004-06-02T17:46:15.720, 1614.74045972,1022, 8026, 8483092,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29447, 32842, 32546, 30568, 30816, 30771, 30373, 30556, 30530, 30526, 30502, 30328, 31619, 31804, 30598, 30062, 30569, 30687, 30755, 30461 2004-06-02T17:46:55.720, 1614.74092269,1022, 8027, 8483132,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30466, 32453, 32721, 30802, 30645, 30747, 30396, 30567, 30593, 30049, 31342, 31361, 32739, 30559, 31608, 30939, 32292, 30884, 30151, 30762 2004-06-02T17:47:35.720, 1614.74138565,1022, 8028, 8483172,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29371, 33206, 32553, 31485, 31533, 31197, 30933, 31230, 31250, 31028, 30703, 30357, 30379, 31445, 30471, 30913, 30892, 30024, 32140, 30547 2004-06-02T17:48:15.720, 1614.74184861,1022, 8029, 8483212,174,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29827, 32419, 32882, 31206, 30722, 32369, 31001, 31976, 32233, 31414, 31706, 30548, 30881, 30304, 30618, 32298, 30753, 31866, 31035, 30574 2004-06-02T17:48:55.720, 1614.74231157,1022, 8030, 8483252,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29684, 32978, 32870, 31993, 31620, 30234, 30065, 30720, 30365, 30320, 30610, 30453, 31925, 30398, 32716, 30614, 31397, 31113, 30460, 30556 2004-06-02T17:49:35.720, 1614.74277454,1022, 8031, 8483292,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29152, 32940, 32864, 32362, 31685, 30908, 31368, 31355, 32092, 30494, 30607, 31685, 30550, 30926, 30476, 30515, 30622, 29965, 30515, 30896 2004-06-02T17:50:15.720, 1614.74323750,1022, 8032, 8483332,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29195, 33318, 32479, 30811, 31120, 30999, 30963, 31089, 30840, 30689, 30631, 30186, 31626, 31157, 31362, 30650, 30344, 31994, 30556, 30632 2004-06-02T17:50:55.720, 1614.74370046,1022, 8033, 8483372,174,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29317, 32262, 32454, 30343, 31879, 31175, 30512, 30840, 30176, 30591, 32096, 31766, 31622, 30350, 30748, 30759, 30849, 31553, 30448, 30975 2004-06-02T17:51:35.720, 1614.74416343,1022, 8034, 8483412,174, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29607, 32804, 33259, 30493, 30412, 30429, 30482, 30720, 30353, 30843, 30679, 30960, 30554, 30525, 31911, 29937, 32448, 31325, 31785, 30299 2004-06-02T17:52:15.720, 1614.74462639,1022, 8035, 8483452,174, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32988, 32480, 31085, 31039, 31035, 31478, 31006, 30336, 32451, 30767, 31176, 30857, 30256, 32072, 31009, 30130, 31206, 30624, 30534 2004-06-02T17:52:55.716, 1614.74508931,1022, 8036, 8483492,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29791, 32537, 32715, 30086, 31787, 29962, 30666, 30829, 30542, 30501, 30350, 30754, 30535, 30435, 30972, 32181, 31033, 30412, 31025, 31095 2004-06-02T17:53:35.716, 1614.74555227,1022, 8037, 8483532,173, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29990, 32595, 33067, 30449, 30827, 30393, 30395, 30291, 30750, 30765, 31789, 31429, 31980, 31621, 30566, 30521, 30401, 30635, 30597, 30386 2004-06-02T17:54:15.720, 1614.74601528,1022, 8038, 8483572,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29817, 32845, 33241, 31266, 30190, 31855, 30951, 30772, 30257, 30968, 30823, 30298, 32536, 30895, 30557, 30225, 30761, 31843, 30921, 31428 2004-06-02T17:54:55.716, 1614.74647819,1022, 8039, 8483612,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30795, 33488, 32656, 31863, 31522, 30365, 30590, 30492, 30492, 30957, 30593, 30603, 30900, 30294, 31005, 32205, 30716, 30893, 31003, 30656 2004-06-02T17:55:35.716, 1614.74694116,1022, 8040, 8483652,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30012, 33121, 32591, 30974, 30412, 31518, 32062, 30697, 30583, 31911, 30400, 30631, 31453, 30723, 31770, 30777, 30803, 31490, 30758, 32214 2004-06-02T17:56:15.716, 1614.74740412,1022, 8041, 8483692,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30116, 32646, 32471, 30468, 31017, 30924, 31242, 30936, 31083, 30478, 30673, 30740, 30631, 31321, 31709, 30668, 31308, 31530, 30918, 31206 2004-06-02T17:56:55.716, 1614.74786708,1022, 8042, 8483732,173,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29362, 32336, 32014, 31859, 30601, 30570, 30138, 30190, 30144, 30448, 30350, 30791, 30725, 30507, 30694, 31133, 30294, 30769, 31685, 30739 2004-06-02T17:57:35.716, 1614.74833005,1022, 8043, 8483772,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28695, 33513, 32712, 30847, 31024, 30713, 31916, 30803, 30142, 31126, 30437, 32289, 30785, 30656, 30441, 30353, 30647, 30256, 30937, 30672 2004-06-02T17:58:15.716, 1614.74879301,1022, 8044, 8483812,173, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30927, 32430, 33531, 30469, 30731, 30193, 30604, 31615, 30873, 30811, 30615, 31636, 30099, 30676, 30289, 31593, 31028, 32258, 30775, 30387 2004-06-02T17:58:55.716, 1614.74925597,1022, 8045, 8483852,173,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29886, 32615, 32786, 30846, 30804, 30949, 31036, 32096, 30642, 31283, 30910, 30160, 31012, 30587, 30321, 31776, 31924, 30955, 30355, 30302 2004-06-02T17:59:35.716, 1614.74971894,1022, 8046, 8483892,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29716, 33592, 32712, 31535, 32180, 30528, 31775, 30579, 30771, 30402, 30260, 30800, 30759, 30728, 30939, 30745, 30317, 29975, 30270, 30462 2004-06-02T18:00:15.716, 1614.75018190,1022, 8047, 8483932,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30889, 33413, 32817, 31959, 30244, 30714, 30685, 30572, 30687, 30519, 32146, 30891, 30862, 31476, 30262, 30243, 30594, 30852, 30704, 30776 2004-06-02T18:00:55.720, 1614.75064491,1022, 8048, 8483972,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29385, 33454, 32630, 30954, 31274, 30106, 30241, 31653, 30747, 30592, 30733, 30536, 30325, 31781, 30505, 30687, 30777, 30402, 30498, 31070 2004-06-02T18:01:35.716, 1614.75110782,1022, 8049, 8484012,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30036, 32901, 32421, 31365, 30954, 30567, 30861, 30825, 30342, 31959, 32331, 31752, 30775, 30468, 30945, 30728, 30453, 30428, 32512, 30873 2004-06-02T18:02:15.716, 1614.75157079,1022, 8050, 8484052,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29445, 32573, 31718, 31969, 30520, 31895, 31545, 30637, 30380, 30846, 30619, 31533, 31386, 30946, 32008, 31337, 30051, 32134, 30997, 30497 2004-06-02T18:02:55.716, 1614.75203375,1022, 8051, 8484092,173,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30124, 32120, 32568, 30967, 31941, 30715, 30763, 31149, 30187, 31114, 30930, 30975, 31020, 30711, 30531, 30513, 30801, 31020, 32177, 30428 2004-06-02T18:03:35.716, 1614.75249671,1022, 8052, 8484132,173,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29780, 33052, 32101, 30593, 30235, 30809, 30251, 30519, 31187, 30897, 31477, 31403, 30683, 30611, 31156, 31367, 30115, 30242, 30636, 30506 2004-06-02T18:04:15.716, 1614.75295968,1022, 8053, 8484172,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29790, 32717, 33039, 30534, 31551, 30278, 30854, 30624, 30391, 30978, 31395, 30323, 30552, 31840, 30516, 30843, 30856, 30851, 31005, 30768 2004-06-02T18:04:55.716, 1614.75342264,1022, 8054, 8484212,173,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29844, 33056, 32190, 31276, 31535, 30329, 30336, 30175, 30642, 30282, 30403, 30181, 30740, 31182, 30137, 30370, 30659, 32125, 30214, 30642 2004-06-02T18:05:35.716, 1614.75388560,1022, 8055, 8484252,173,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29361, 33838, 32761, 32211, 30599, 30537, 31278, 30491, 30855, 30091, 30568, 31782, 30146, 30326, 30751, 30628, 30454, 30332, 31360, 30528 2004-06-02T18:06:15.716, 1614.75434856,1022, 8056, 8484292,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29226, 32999, 33143, 30542, 30355, 32397, 30263, 30532, 30725, 31001, 30628, 30535, 32066, 30639, 30518, 30371, 30538, 30636, 30580, 30938 2004-06-02T18:06:55.716, 1614.75481153,1022, 8057, 8484332,173, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29223, 33099, 32090, 31017, 32095, 31007, 30593, 30442, 30518, 30783, 32357, 30569, 31476, 30911, 30426, 30760, 31270, 30749, 30645, 30351 2004-06-02T18:07:35.716, 1614.75527449,1022, 8058, 8484372,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29292, 31813, 32306, 30818, 31814, 31785, 32122, 31088, 31966, 30788, 30797, 30945, 31113, 30414, 31956, 30416, 30872, 30423, 30571, 31158 2004-06-02T18:08:15.720, 1614.75573750,1022, 8059, 8484412,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29816, 32865, 33266, 31773, 30556, 31094, 30835, 30239, 31565, 31792, 30925, 30229, 30637, 30976, 30724, 30843, 30808, 30314, 30876, 30776 2004-06-02T18:08:55.716, 1614.75620042,1022, 8060, 8484452,173,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30338, 32697, 32103, 32269, 32481, 30602, 31163, 30176, 30564, 30791, 30505, 30536, 30673, 31859, 30467, 32427, 31173, 31677, 30833, 30895 2004-06-02T18:09:35.716, 1614.75666338,1022, 8061, 8484492,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29164, 33345, 32444, 30427, 30531, 30693, 30661, 30935, 30808, 30950, 30850, 30597, 32131, 30776, 31617, 31740, 30622, 30541, 30766, 31733 2004-06-02T18:10:15.712, 1614.75712630,1022, 8062, 8484532,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 33635, 33216, 30501, 30706, 30533, 30466, 30834, 30536, 30937, 30543, 30372, 30384, 30262, 30573, 31904, 32195, 30712, 30826, 30696 2004-06-02T18:10:55.712, 1614.75758926,1022, 8063, 8484572,172,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28558, 33007, 34343, 32055, 30617, 30111, 31967, 31405, 30585, 30647, 30637, 30696, 30532, 30774, 30424, 30456, 31986, 32205, 30319, 29986 2004-06-02T18:11:35.712, 1614.75805222,1022, 8064, 8484612,172,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30410, 33027, 33210, 30727, 31535, 32416, 30422, 30208, 31954, 31140, 30588, 30785, 30977, 31861, 32170, 30752, 31002, 30149, 30070, 30345 2004-06-02T18:12:15.712, 1614.75851519,1022, 8065, 8484652,172,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29772, 33974, 33453, 30973, 30550, 30027, 30908, 30750, 30671, 30177, 30434, 32028, 30416, 31169, 30911, 31947, 30868, 30410, 31501, 30779 2004-06-02T18:12:55.712, 1614.75897815,1022, 8066, 8484692,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29681, 32992, 33364, 30536, 32122, 30707, 30220, 30381, 30131, 30992, 30681, 30554, 30588, 30726, 30524, 31111, 31087, 31175, 31004, 31384 2004-06-02T18:13:35.712, 1614.75944111,1022, 8067, 8484732,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29664, 32853, 32993, 30588, 30437, 30465, 30686, 30599, 30779, 32525, 30901, 29899, 30477, 30236, 30604, 30570, 31035, 30735, 30557, 30632 2004-06-02T18:14:15.712, 1614.75990407,1022, 8068, 8484772,172,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31190, 34157, 33228, 31147, 30560, 30350, 31478, 31054, 30851, 31622, 30660, 31110, 30725, 30902, 30832, 30712, 30964, 30620, 31083, 30854 2004-06-02T18:14:55.712, 1614.76036704,1022, 8069, 8484812,172,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30165, 33096, 32693, 30398, 30995, 32901, 31152, 31043, 32141, 30071, 30393, 30907, 31061, 31428, 32233, 30406, 30651, 30518, 30636, 30902 2004-06-02T18:15:35.712, 1614.76083000,1022, 8070, 8484852,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29638, 32532, 32472, 31869, 32067, 30736, 30802, 30478, 30750, 30790, 31485, 31745, 31701, 30582, 30509, 31362, 31104, 31820, 31233, 30366 2004-06-02T18:16:15.712, 1614.76129296,1022, 8071, 8484892,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29252, 33497, 32509, 30702, 30809, 30961, 30932, 30719, 30501, 30780, 31743, 30690, 30154, 30933, 30729, 29910, 30940, 30952, 30599, 31052 2004-06-02T18:16:55.712, 1614.76175593,1022, 8072, 8484932,172, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31659, 32994, 33299, 31345, 30857, 31864, 32253, 31200, 30934, 30296, 30549, 31760, 30962, 31820, 31039, 30627, 30808, 30523, 31047, 30342 2004-06-02T18:17:35.712, 1614.76221889,1022, 8073, 8484972,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29720, 33651, 32647, 31883, 30388, 30754, 31619, 30328, 30153, 30959, 30663, 30642, 30685, 30567, 30588, 30843, 30720, 30922, 31027, 30465 2004-06-02T18:18:15.712, 1614.76268185,1022, 8074, 8485012,172,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29921, 32411, 32721, 31484, 31572, 30362, 32375, 30975, 30636, 31124, 30502, 30473, 30797, 30603, 31014, 30592, 30050, 30346, 31552, 31669 2004-06-02T18:18:55.708, 1614.76314477,1022, 8075, 8485052,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30733, 32970, 32577, 31369, 30681, 31508, 30773, 30766, 31342, 30049, 31709, 30955, 30817, 30662, 31926, 30665, 30366, 31122, 30124, 30977 2004-06-02T18:19:35.708, 1614.76360773,1022, 8076, 8485092,171,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29737, 32950, 32214, 31323, 31731, 31348, 30739, 30482, 30702, 30766, 31224, 30255, 31778, 30937, 31695, 31122, 31023, 30810, 30726, 30491 2004-06-02T18:20:15.708, 1614.76407069,1022, 8077, 8485132,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30125, 32981, 32550, 30656, 31012, 30468, 30174, 30460, 30306, 30492, 30716, 30752, 30649, 30661, 32235, 31504, 30599, 31263, 31015, 30894 2004-06-02T18:20:55.708, 1614.76453366,1022, 8078, 8485172,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30548, 33117, 33062, 30651, 30306, 30893, 31125, 31652, 30688, 31111, 30488, 30288, 30937, 31674, 30847, 29937, 30244, 30722, 30390, 30284 2004-06-02T18:21:35.708, 1614.76499662,1022, 8079, 8485212,171,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30896, 33127, 32946, 30463, 30451, 30694, 31346, 30966, 30530, 30849, 30698, 30236, 31543, 30774, 30747, 30404, 30526, 30517, 31740, 30008 2004-06-02T18:22:15.712, 1614.76545963,1022, 8080, 8485252,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29424, 33342, 32872, 30748, 30951, 30947, 30191, 32424, 31378, 31032, 31846, 30514, 30223, 30640, 30685, 30855, 30189, 30818, 30988, 30985 2004-06-02T18:22:55.712, 1614.76592259,1022, 8081, 8485292,172,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30064, 33617, 32936, 30791, 30909, 31900, 32087, 31562, 30940, 30915, 30593, 30501, 31058, 31829, 30622, 30440, 30700, 31983, 31128, 30751 2004-06-02T18:23:35.712, 1614.76638556,1022, 8082, 8485332,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 32415, 32918, 30771, 30305, 30504, 30306, 30575, 30194, 30166, 30882, 29878, 30520, 31042, 30168, 30090, 31503, 30833, 31547, 30106 2004-06-02T18:24:15.712, 1614.76684852,1022, 8083, 8485372,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30454, 33163, 32606, 31736, 31309, 31584, 31036, 30498, 30709, 31431, 30640, 31205, 31700, 30931, 30681, 31252, 30494, 32125, 30802, 30535 2004-06-02T18:24:55.712, 1614.76731148,1022, 8084, 8485412,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29214, 33411, 32153, 30820, 30457, 30816, 31046, 30465, 30673, 31724, 30735, 30005, 31910, 30821, 30897, 31649, 30481, 30219, 31749, 31638 2004-06-02T18:25:35.712, 1614.76777444,1022, 8085, 8485452,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31214, 32960, 32649, 31393, 30166, 30825, 30324, 30801, 30519, 30836, 30426, 31449, 30391, 30557, 32203, 30689, 30855, 31019, 32233, 30504 2004-06-02T18:26:15.712, 1614.76823741,1022, 8086, 8485492,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 32630, 32609, 31496, 31840, 31275, 30770, 30510, 30409, 30203, 31400, 30828, 30473, 30314, 30355, 30104, 30044, 31979, 30574, 30789 2004-06-02T18:26:55.712, 1614.76870037,1022, 8087, 8485532,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29764, 33359, 33382, 32660, 30637, 30467, 30809, 30688, 31218, 30411, 30961, 31745, 30149, 31796, 32246, 30358, 30387, 30130, 31652, 31837 2004-06-02T18:27:35.708, 1614.76916329,1022, 8088, 8485572,171,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30681, 33073, 32866, 30202, 31106, 30757, 30980, 30597, 31120, 30788, 30897, 30724, 30900, 30579, 31243, 32100, 30269, 30376, 31017, 30623 2004-06-02T18:28:15.708, 1614.76962625,1022, 8089, 8485612,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 32471, 32596, 30847, 30361, 30677, 30481, 31322, 30513, 30099, 30790, 30658, 30802, 30485, 30123, 30663, 30994, 30557, 30763, 30583 2004-06-02T18:28:55.708, 1614.77008921,1022, 8090, 8485652,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29983, 32569, 32694, 30799, 30525, 30704, 31274, 30156, 30362, 31706, 30936, 31065, 30780, 30692, 31917, 30372, 30351, 31090, 32100, 32037 2004-06-02T18:29:35.708, 1614.77055218,1022, 8091, 8485692,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29746, 33295, 32819, 30760, 30494, 30693, 30669, 30558, 30942, 30625, 31936, 30612, 30868, 31181, 30303, 30350, 30759, 30756, 31276, 30309 2004-06-02T18:30:15.708, 1614.77101514,1022, 8092, 8485732,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29280, 32432, 34131, 31811, 31025, 32328, 30067, 31486, 31435, 30278, 31357, 30975, 31568, 30376, 31562, 30887, 30847, 30679, 30676, 30818 2004-06-02T18:30:55.708, 1614.77147810,1022, 8093, 8485772,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30853, 32722, 32592, 30732, 30731, 30904, 30715, 30718, 32284, 30698, 31039, 30057, 31263, 30916, 30617, 30792, 30976, 30833, 30245, 30378 2004-06-02T18:31:35.708, 1614.77194106,1022, 8094, 8485812,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29653, 33284, 32899, 29801, 30711, 30961, 30820, 30717, 30840, 30632, 30735, 31991, 32664, 31421, 30714, 30398, 31586, 31037, 30731, 30381 2004-06-02T18:32:15.708, 1614.77240403,1022, 8095, 8485852,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30423, 33263, 32778, 31084, 30637, 31217, 30821, 31129, 30805, 30682, 31794, 31047, 30105, 32192, 31566, 30433, 30209, 30971, 30926, 30263 2004-06-02T18:32:55.708, 1614.77286699,1022, 8096, 8485892,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30826, 33232, 32649, 31071, 30620, 30642, 31320, 30635, 30145, 30330, 30352, 30488, 30971, 30798, 31100, 30706, 30741, 30368, 30874, 30722 2004-06-02T18:33:35.708, 1614.77332995,1022, 8097, 8485932,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30486, 33204, 32379, 30827, 30282, 30930, 30743, 30366, 30544, 31666, 30337, 31682, 31674, 30711, 30702, 30331, 30349, 31812, 30846, 30947 2004-06-02T18:34:15.708, 1614.77379292,1022, 8098, 8485972,171,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30508, 33101, 32641, 30417, 30534, 30679, 30826, 30945, 30493, 31123, 30512, 30874, 31740, 31028, 30822, 30721, 30969, 31599, 32487, 30883 2004-06-02T18:34:55.708, 1614.77425588,1022, 8099, 8486012,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30521, 33850, 32362, 30957, 31716, 30963, 30775, 29855, 30861, 31856, 31101, 30845, 30556, 30813, 30472, 30725, 30260, 30777, 31233, 32144 2004-06-02T18:35:35.705, 1614.77471881,1022, 8100, 8486052,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29322, 32681, 32867, 30809, 30303, 30422, 30963, 31060, 30324, 30872, 30916, 30581, 31104, 30999, 30732, 31657, 30571, 30511, 30411, 30664 2004-06-02T18:36:15.708, 1614.77518181,1022, 8101, 8486092,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31139, 33437, 32377, 31392, 30721, 30965, 31256, 30333, 30768, 31070, 32476, 31609, 30630, 30645, 30753, 31362, 30736, 30318, 31104, 30767 2004-06-02T18:36:55.705, 1614.77564473,1022, 8102, 8486132,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30327, 32994, 32746, 30811, 30660, 31915, 31052, 31136, 30853, 30826, 31301, 31844, 29895, 31024, 30442, 30805, 30617, 30906, 31074, 31459 2004-06-02T18:37:35.705, 1614.77610770,1022, 8103, 8486172,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 33252, 33308, 31593, 30712, 30805, 30671, 30678, 30867, 31284, 30656, 30781, 31759, 30897, 30657, 30827, 31046, 30732, 30504, 31241 2004-06-02T18:38:15.705, 1614.77657066,1022, 8104, 8486212,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30427, 33223, 33412, 30651, 30854, 30860, 30714, 32104, 31200, 30655, 30438, 30967, 30197, 31733, 30942, 31165, 30630, 30574, 31742, 31318 2004-06-02T18:38:55.705, 1614.77703362,1022, 8105, 8486252,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30033, 33535, 32496, 32267, 31079, 30869, 30980, 31075, 30817, 30688, 30876, 30688, 30511, 30480, 32291, 30505, 30289, 30754, 31047, 30660 2004-06-02T18:39:35.705, 1614.77749659,1022, 8106, 8486292,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31206, 33207, 32864, 30970, 31047, 31071, 30895, 31914, 31124, 30459, 31736, 30529, 31045, 31004, 30465, 30778, 30872, 31005, 30726, 30957 2004-06-02T18:40:15.705, 1614.77795955,1022, 8107, 8486332,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30670, 33079, 32488, 30609, 30550, 31630, 31888, 30715, 30712, 30973, 31129, 30490, 31010, 30342, 31890, 31316, 32016, 32218, 31305, 30849 2004-06-02T18:40:55.705, 1614.77842251,1022, 8108, 8486372,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30957, 33740, 33185, 30200, 32229, 31705, 32568, 31881, 31137, 32431, 31242, 30152, 31198, 31755, 30419, 31008, 30757, 31646, 30473, 30129 2004-06-02T18:41:35.705, 1614.77888547,1022, 8109, 8486412,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30903, 33150, 33131, 31313, 31671, 31744, 32012, 30387, 31948, 31178, 32590, 30632, 30929, 30655, 30533, 31238, 30771, 31842, 30551, 31374 2004-06-02T18:42:15.705, 1614.77934844,1022, 8110, 8486452,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30077, 33285, 32735, 31067, 32440, 31186, 30830, 30536, 30664, 30615, 31459, 31003, 30893, 30076, 30319, 30609, 30605, 30694, 31171, 31503 2004-06-02T18:42:55.705, 1614.77981140,1022, 8111, 8486492,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31146, 33484, 32606, 30906, 30783, 30821, 31481, 30680, 30625, 30785, 30654, 31216, 31465, 31300, 30988, 30331, 31048, 30529, 31186, 31479 2004-06-02T18:43:35.705, 1614.78027436,1022, 8112, 8486532,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31286, 33036, 32653, 31149, 31088, 30486, 31888, 31113, 31079, 31339, 30345, 30414, 30792, 30814, 30652, 30320, 30840, 30895, 30432, 30638 2004-06-02T18:44:15.705, 1614.78073733,1022, 8113, 8486572,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30979, 32994, 32663, 32055, 31666, 31556, 30780, 31745, 30884, 30434, 31006, 31937, 30670, 30917, 30217, 31724, 31445, 30765, 31506, 30904 2004-06-02T18:44:55.705, 1614.78120029,1022, 8114, 8486612,170,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29611, 32840, 32531, 32587, 31089, 30625, 30161, 31552, 32010, 30843, 30536, 30613, 30535, 30764, 30630, 31039, 30776, 31344, 32146, 31525 2004-06-02T18:45:35.705, 1614.78166325,1022, 8115, 8486652,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29588, 33019, 32326, 30591, 30464, 30970, 30655, 31419, 30801, 31203, 30563, 30648, 30766, 30952, 31908, 32200, 30248, 31879, 30415, 31369 2004-06-02T18:46:15.705, 1614.78212622,1022, 8116, 8486692,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30137, 32371, 31946, 30531, 32050, 31347, 31121, 30845, 30637, 31630, 30266, 31251, 30695, 30608, 30237, 31248, 30574, 30562, 30740, 31143 2004-06-02T18:46:55.705, 1614.78258918,1022, 8117, 8486732,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30573, 32859, 32745, 31009, 31528, 30494, 30509, 30998, 30970, 30752, 30711, 30960, 30626, 30544, 30896, 30692, 31473, 30730, 30562, 31140 2004-06-02T18:47:35.705, 1614.78305214,1022, 8118, 8486772,170,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30628, 32774, 32114, 30198, 31020, 30843, 30961, 30949, 31489, 30531, 31072, 31344, 32257, 31100, 31196, 30741, 30783, 31574, 30543, 30842 2004-06-02T18:48:15.705, 1614.78351510,1022, 8119, 8486812,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30759, 33701, 32556, 30786, 30570, 31123, 31051, 30898, 31926, 30751, 31172, 31081, 30647, 30283, 30665, 31070, 30990, 30433, 30536, 31231 2004-06-02T18:48:55.705, 1614.78397807,1022, 8120, 8486852,170,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29539, 32271, 32353, 31284, 31266, 31241, 31669, 31844, 30768, 30324, 30919, 30748, 30493, 30958, 31024, 30527, 31851, 30812, 30984, 30512 2004-06-02T18:49:35.705, 1614.78444103,1022, 8121, 8486892,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30135, 33037, 32194, 31032, 31922, 32010, 31311, 30272, 31254, 30587, 30602, 30231, 31002, 30862, 30662, 30866, 30389, 30650, 30504, 30881 2004-06-02T18:50:15.705, 1614.78490399,1022, 8122, 8486932,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29972, 33273, 32233, 30642, 30989, 31163, 30494, 31764, 31081, 31219, 30940, 31494, 31918, 31068, 31312, 31478, 31439, 31147, 30623, 31008 2004-06-02T18:50:55.705, 1614.78536696,1022, 8123, 8486972,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 33388, 32688, 31127, 30684, 30675, 31317, 30387, 31847, 30855, 30568, 30751, 30733, 30571, 31705, 30996, 31009, 30945, 30825, 30648 2004-06-02T18:51:35.705, 1614.78582992,1022, 8124, 8487012,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31072, 32655, 33161, 32064, 31551, 31027, 30769, 30258, 32087, 30555, 30537, 30800, 30624, 30615, 30882, 30096, 32242, 30629, 30727, 30543 2004-06-02T18:52:15.705, 1614.78629288,1022, 8125, 8487052,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31221, 33052, 33008, 31829, 30548, 30260, 30515, 31268, 30459, 30780, 31617, 31458, 31785, 30586, 30671, 30894, 31730, 30428, 30688, 30246 2004-06-02T18:52:55.701, 1614.78675580,1022, 8126, 8487092,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30368, 33936, 32489, 32156, 30924, 30879, 32261, 30631, 30180, 31168, 30828, 31321, 31579, 31173, 30850, 30131, 31040, 30755, 31323, 30846 2004-06-02T18:53:35.701, 1614.78721876,1022, 8127, 8487132,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30810, 32858, 32741, 32600, 31984, 31378, 31142, 30604, 30824, 31043, 30679, 30796, 32280, 31265, 31127, 31496, 31138, 30713, 31410, 30344 2004-06-02T18:54:15.701, 1614.78768172,1022, 8128, 8487172,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30567, 32902, 32631, 30773, 30167, 30651, 30810, 30799, 30332, 30710, 30375, 31043, 31068, 30350, 30927, 31612, 30836, 31710, 30082, 30188 2004-06-02T18:54:55.701, 1614.78814469,1022, 8129, 8487212,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30902, 33189, 31496, 30342, 31312, 31300, 30859, 30788, 31321, 30681, 31128, 32016, 31387, 30664, 31268, 31108, 31958, 30593, 30847, 31957 2004-06-02T18:55:35.701, 1614.78860765,1022, 8130, 8487252,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 33284, 31847, 31686, 31421, 32538, 31539, 32138, 30451, 30832, 30597, 30525, 31411, 30493, 30563, 30674, 31500, 31477, 31081, 30139 2004-06-02T18:56:15.701, 1614.78907061,1022, 8131, 8487292,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30580, 33509, 32956, 31059, 31031, 30572, 30385, 31228, 30509, 31067, 30195, 31963, 32238, 30330, 30807, 31167, 30077, 31136, 31173, 31412 2004-06-02T18:56:55.701, 1614.78953358,1022, 8132, 8487332,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 32701, 32167, 31767, 30476, 30447, 30818, 30845, 31650, 30935, 31858, 30716, 32374, 31433, 32016, 30679, 30626, 31419, 31905, 31184 2004-06-02T18:57:35.701, 1614.78999654,1022, 8133, 8487372,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30147, 32797, 32928, 30582, 30236, 30517, 31466, 30658, 30777, 31046, 31606, 31460, 30875, 31280, 30160, 32168, 31358, 30332, 31192, 31211 2004-06-02T18:58:15.701, 1614.79045950,1022, 8134, 8487412,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30058, 33478, 32711, 30727, 30767, 30379, 32056, 31235, 31050, 32271, 30807, 30921, 30989, 30713, 31211, 31291, 30989, 31356, 31112, 30681 2004-06-02T18:58:55.701, 1614.79092247,1022, 8135, 8487452,169,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30883, 32812, 32583, 32262, 30573, 31199, 30581, 31062, 31893, 30653, 30329, 30279, 30295, 31359, 31461, 30644, 31805, 30984, 31926, 32130 2004-06-02T18:59:35.701, 1614.79138543,1022, 8136, 8487492,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30378, 33771, 32722, 30399, 31067, 32322, 30786, 30543, 31362, 31148, 31898, 31180, 31330, 30434, 30771, 30680, 30715, 31479, 31129, 30515 2004-06-02T19:00:15.701, 1614.79184839,1022, 8137, 8487532,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 32701, 32867, 31588, 30742, 30396, 31108, 30486, 31178, 30792, 30975, 30958, 31598, 30566, 30447, 30809, 31175, 32121, 31446, 30903 2004-06-02T19:00:55.701, 1614.79231135,1022, 8138, 8487572,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30549, 32874, 32522, 31814, 31396, 31001, 31620, 31687, 30568, 31741, 30639, 30461, 31180, 31048, 30736, 30911, 30619, 30710, 31690, 32073 2004-06-02T19:01:35.697, 1614.79277427,1022, 8139, 8487612,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31677, 32853, 32673, 30975, 31020, 30533, 31990, 31266, 31003, 30962, 31130, 31541, 31678, 30194, 31468, 31072, 32829, 32212, 30942, 30856 2004-06-02T19:02:15.697, 1614.79323723,1022, 8140, 8487652,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31318, 33468, 32325, 30646, 32011, 31766, 32165, 31862, 30618, 30411, 30551, 31178, 31081, 31067, 31674, 31783, 30830, 31057, 30934, 30932 2004-06-02T19:02:55.697, 1614.79370020,1022, 8141, 8487692,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31392, 32313, 32405, 31145, 30131, 31839, 31108, 30574, 31002, 30570, 31010, 30774, 31565, 30565, 32009, 30916, 30703, 30945, 31613, 30873 2004-06-02T19:03:35.697, 1614.79416316,1022, 8142, 8487732,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30914, 32214, 32678, 31596, 31310, 30631, 32086, 31713, 30356, 32049, 31358, 30672, 29987, 30622, 31709, 30872, 31111, 30902, 30631, 30775 2004-06-02T19:04:15.697, 1614.79462612,1022, 8143, 8487772,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31263, 32579, 32548, 31506, 31108, 31484, 31454, 30662, 31284, 30985, 31317, 30990, 30658, 30947, 30910, 32005, 30474, 32517, 30943, 30950 2004-06-02T19:04:55.697, 1614.79508909,1022, 8144, 8487812,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31639, 32386, 32532, 31792, 30077, 30503, 31127, 31479, 30947, 32003, 32239, 31226, 30530, 30907, 30738, 30994, 30693, 30642, 30630, 30722 2004-06-02T19:05:35.697, 1614.79555205,1022, 8145, 8487852,168, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30362, 33612, 32529, 31070, 30818, 31032, 30462, 30717, 30569, 30246, 30405, 30547, 30222, 29927, 30746, 30379, 32443, 31167, 30387, 30671 2004-06-02T19:06:15.697, 1614.79601501,1022, 8146, 8487892,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30657, 33708, 32136, 30652, 31014, 31337, 31143, 30614, 31478, 30990, 31797, 31909, 31054, 31261, 30919, 31689, 32127, 31098, 31151, 30353 2004-06-02T19:06:55.701, 1614.79647802,1022, 8147, 8487932,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31026, 32526, 32618, 31331, 31458, 31911, 30980, 30893, 31079, 31297, 30519, 31324, 31315, 30996, 30869, 30738, 31115, 30750, 31200, 31401 2004-06-02T19:07:35.701, 1614.79694098,1022, 8148, 8487972,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31189, 33131, 32557, 31749, 30802, 31103, 32164, 30955, 30727, 31153, 30216, 31401, 32120, 30382, 30965, 30246, 30553, 31720, 31016, 31915 2004-06-02T19:08:15.701, 1614.79740395,1022, 8149, 8488012,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31033, 32769, 32298, 32176, 30066, 31347, 31895, 30965, 30974, 30598, 30519, 30887, 30713, 31287, 30808, 31829, 31087, 32347, 31728, 31406 2004-06-02T19:08:55.701, 1614.79786691,1022, 8150, 8488052,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30512, 33234, 32747, 32581, 31401, 30682, 31032, 30711, 31149, 30817, 31328, 30231, 31543, 30292, 30914, 30594, 30664, 30677, 30749, 30722 2004-06-02T19:09:35.701, 1614.79832987,1022, 8151, 8488092,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30622, 32739, 32121, 31391, 30784, 31154, 31435, 30929, 30731, 30530, 30706, 31690, 30348, 31023, 30364, 32568, 31410, 31452, 30898, 30947 2004-06-02T19:10:15.697, 1614.79879279,1022, 8152, 8488132,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31379, 33103, 32197, 31097, 30645, 31351, 31454, 31310, 30477, 31637, 32089, 31979, 31238, 30150, 30587, 32168, 31415, 30609, 30951, 31066 2004-06-02T19:10:55.697, 1614.79925575,1022, 8153, 8488172,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 32433, 33170, 31675, 31325, 30882, 31029, 30636, 30955, 30577, 31381, 31491, 30946, 31330, 32289, 30933, 30559, 30391, 30672, 31566 2004-06-02T19:11:35.697, 1614.79971872,1022, 8154, 8488212,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30240, 32417, 32470, 30576, 31064, 30673, 32105, 31748, 32161, 30710, 31897, 30872, 31799, 30791, 31579, 30980, 32029, 30687, 31296, 31357 2004-06-02T19:12:15.697, 1614.80018168,1022, 8155, 8488252,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29988, 33038, 32661, 31022, 32001, 31848, 31494, 31435, 30936, 31236, 32092, 31503, 30319, 31062, 32130, 30917, 30352, 30986, 31908, 30833 2004-06-02T19:12:55.697, 1614.80064464,1022, 8156, 8488292,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30880, 32931, 32390, 31098, 30803, 30282, 30356, 30863, 31370, 31684, 30539, 30956, 30990, 30869, 31366, 32103, 30868, 31629, 31231, 31399 2004-06-02T19:13:35.697, 1614.80110760,1022, 8157, 8488332,168, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30675, 33260, 32014, 31475, 31564, 31301, 30491, 30838, 30977, 31246, 31308, 31124, 30937, 31019, 30952, 31985, 30795, 30322, 30958, 30947 2004-06-02T19:14:15.697, 1614.80157057,1022, 8158, 8488372,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31315, 33535, 32706, 31136, 31511, 30274, 31430, 30763, 31022, 31033, 31008, 30707, 32010, 31029, 31375, 30625, 31637, 31269, 30588, 30501 2004-06-02T19:14:55.697, 1614.80203353,1022, 8159, 8488412,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30881, 32926, 32796, 31319, 31572, 30935, 32789, 31334, 32826, 31598, 31720, 31190, 30793, 31116, 31925, 31405, 31059, 30944, 32214, 32166 2004-06-02T19:15:35.697, 1614.80249649,1022, 8160, 8488452,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31251, 33348, 32186, 31712, 31584, 32281, 31027, 31507, 31671, 31439, 30576, 31449, 31344, 31564, 31167, 30803, 30660, 30507, 31089, 31231 2004-06-02T19:16:15.697, 1614.80295946,1022, 8161, 8488492,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30839, 33001, 32617, 31192, 31332, 30962, 30749, 30730, 32213, 31253, 30392, 30939, 31073, 31416, 31371, 30782, 30724, 31769, 31462, 31122 2004-06-02T19:16:55.697, 1614.80342242,1022, 8162, 8488532,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31119, 34131, 32079, 30655, 31603, 31266, 32288, 30719, 31417, 31736, 30879, 31222, 31507, 31079, 30968, 30745, 32267, 30055, 31115, 30509 2004-06-02T19:17:35.697, 1614.80388538,1022, 8163, 8488572,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31301, 33224, 32334, 31537, 29914, 31098, 31475, 32358, 31116, 30488, 30497, 32224, 30805, 31013, 31076, 31554, 31116, 31130, 31239, 31297 2004-06-02T19:18:15.697, 1614.80434834,1022, 8164, 8488612,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 32625, 32837, 31596, 31434, 30284, 30761, 30343, 32148, 31112, 30941, 30897, 30552, 31620, 30996, 30780, 31046, 30978, 30938, 30781 2004-06-02T19:18:55.693, 1614.80481126,1022, 8165, 8488652,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31033, 32875, 32629, 31197, 31315, 31971, 30553, 30753, 30875, 30125, 30146, 30327, 30843, 31705, 31526, 31227, 31489, 32072, 31087, 31862 2004-06-02T19:19:35.693, 1614.80527422,1022, 8166, 8488692,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30090, 33022, 32244, 31382, 30732, 31514, 31646, 30392, 30966, 30868, 31557, 30940, 32470, 30495, 30533, 30664, 30529, 30452, 32559, 31257 2004-06-02T19:20:15.693, 1614.80573719,1022, 8167, 8488732,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31313, 33673, 32652, 31226, 30681, 30837, 31087, 30436, 30848, 31781, 30992, 30541, 30872, 32092, 30517, 30981, 32297, 31729, 30817, 31265 2004-06-02T19:20:55.693, 1614.80620015,1022, 8168, 8488772,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30324, 32257, 32099, 30640, 31991, 30879, 31201, 31164, 31052, 30974, 30913, 30734, 31207, 30974, 30677, 31521, 31149, 30269, 31791, 31153 2004-06-02T19:21:35.693, 1614.80666311,1022, 8169, 8488812,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30872, 32836, 33065, 30027, 31606, 31257, 30862, 30643, 30821, 31083, 30652, 30351, 30780, 30739, 30759, 30905, 32022, 30893, 31579, 31004 2004-06-02T19:22:15.693, 1614.80712608,1022, 8170, 8488852,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31564, 32193, 32171, 31014, 30985, 30841, 30491, 30672, 30837, 30540, 31478, 32075, 32882, 31436, 32621, 30967, 31604, 31419, 32123, 31376 2004-06-02T19:22:55.693, 1614.80758904,1022, 8171, 8488892,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30879, 33132, 32456, 31572, 31294, 31135, 31475, 30631, 31711, 30256, 30863, 30968, 30216, 30326, 30487, 30772, 30904, 30473, 31118, 30648 2004-06-02T19:23:35.693, 1614.80805200,1022, 8172, 8488932,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30168, 32356, 33038, 31720, 31236, 30592, 30771, 31246, 30807, 31345, 30242, 31288, 31044, 30967, 30940, 31064, 31329, 30790, 30945, 30348 2004-06-02T19:24:15.693, 1614.80851497,1022, 8173, 8488972,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30638, 32384, 32238, 31748, 31379, 31976, 30908, 30688, 31059, 30564, 30910, 31112, 31586, 31651, 31330, 32604, 31693, 30546, 30929, 30407 2004-06-02T19:24:55.693, 1614.80897793,1022, 8174, 8489012,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30973, 32066, 32959, 30674, 30507, 31138, 31813, 31478, 31895, 30835, 30156, 30494, 31511, 31433, 31363, 30389, 30929, 31621, 30953, 31309 2004-06-02T19:25:35.693, 1614.80944089,1022, 8175, 8489052,167, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31127, 32797, 31590, 31108, 32648, 31257, 30695, 31031, 30902, 32091, 31673, 32718, 32171, 30533, 30767, 31506, 30606, 30895, 30575, 30936 2004-06-02T19:26:15.693, 1614.80990385,1022, 8176, 8489092,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30957, 33067, 32475, 30451, 32076, 31351, 30802, 31345, 31734, 30537, 31622, 31053, 31261, 30727, 31264, 30459, 30681, 30834, 31848, 31744 2004-06-02T19:26:55.693, 1614.81036682,1022, 8177, 8489132,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31032, 33233, 32451, 31192, 30629, 30912, 31577, 31336, 29932, 30613, 31331, 31236, 31026, 30753, 30211, 32473, 30949, 32178, 30172, 32291 2004-06-02T19:27:35.693, 1614.81082978,1022, 8178, 8489172,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32765, 32252, 29294, 30832, 30892, 30901, 31773, 31089, 30899, 31070, 30716, 30708, 31285, 31277, 31642, 31607, 30725, 31818, 30877 2004-06-02T19:28:15.689, 1614.81129270,1022, 8179, 8489212,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30556, 32594, 33183, 31675, 30933, 32427, 30954, 30509, 30165, 30912, 30464, 31601, 31093, 31195, 31924, 31385, 32010, 31343, 30902, 31515 2004-06-02T19:28:55.689, 1614.81175566,1022, 8180, 8489252,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30671, 32844, 31705, 31848, 30830, 30801, 31166, 30644, 30329, 30609, 31398, 30917, 32090, 32042, 30861, 32064, 30244, 31486, 30156, 31068 2004-06-02T19:29:35.693, 1614.81221867,1022, 8181, 8489292,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30468, 32027, 32322, 31190, 30412, 31265, 31147, 30990, 32277, 30939, 30464, 31144, 31965, 31652, 31893, 31013, 31271, 32252, 30720, 31940 2004-06-02T19:30:15.693, 1614.81268163,1022, 8182, 8489332,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30882, 32373, 32083, 31428, 31232, 31278, 31406, 31466, 31719, 30531, 31526, 30879, 31180, 31049, 30956, 31894, 30749, 31656, 30992, 31346 2004-06-02T19:30:55.693, 1614.81314459,1022, 8183, 8489372,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 31950, 32592, 32285, 30191, 31302, 30463, 31590, 31349, 31363, 31200, 31695, 32155, 30818, 32202, 31811, 31338, 31718, 30316, 31772 2004-06-02T19:31:35.693, 1614.81360756,1022, 8184, 8489412,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30424, 32847, 32257, 31816, 30447, 31677, 30316, 30749, 30415, 30759, 31140, 30707, 30961, 31337, 30897, 30763, 31759, 31609, 31857, 31303 2004-06-02T19:32:15.693, 1614.81407052,1022, 8185, 8489452,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30601, 33397, 32471, 30098, 31412, 31102, 32043, 30610, 31084, 31548, 31062, 31589, 31639, 30330, 30880, 31327, 31691, 31085, 31372, 31983 2004-06-02T19:32:55.693, 1614.81453348,1022, 8186, 8489492,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31787, 33544, 33026, 31210, 32059, 30505, 31314, 32000, 32251, 30909, 32322, 31149, 32002, 31146, 30828, 31352, 30906, 31755, 30558, 30942 2004-06-02T19:33:35.693, 1614.81499645,1022, 8187, 8489532,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30899, 33388, 32638, 32148, 31987, 31096, 30580, 31379, 31049, 30594, 31665, 31542, 30277, 32415, 31552, 32281, 32444, 31514, 30649, 30573 2004-06-02T19:34:15.693, 1614.81545941,1022, 8188, 8489572,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31032, 33409, 32761, 31177, 32081, 32564, 31123, 30321, 32527, 30570, 32037, 30852, 31536, 31226, 32117, 30765, 30942, 30888, 30390, 30993 2004-06-02T19:34:55.689, 1614.81592233,1022, 8189, 8489612,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31304, 33571, 32859, 32783, 31162, 30592, 30856, 31736, 30897, 31453, 31806, 31101, 31850, 31071, 31161, 31790, 31434, 30892, 31106, 31092 2004-06-02T19:35:35.693, 1614.81638534,1022, 8190, 8489652,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31132, 32500, 32153, 31309, 32112, 31596, 31648, 31467, 30882, 32258, 32609, 30947, 31483, 32834, 32017, 31844, 32010, 31560, 30987, 30979 2004-06-02T19:36:15.689, 1614.81684825,1022, 8191, 8489692,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30548, 32854, 31652, 32301, 31877, 31354, 31790, 30761, 31088, 31429, 32262, 31514, 31486, 31502, 31148, 31947, 32808, 31913, 32015, 31095 2004-06-02T19:36:55.693, 1614.81731126,1022, 8192, 8489732,167, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 32062, 32756, 30922, 31626, 30639, 30938, 31286, 31298, 31005, 32375, 31638, 30588, 31162, 30333, 32442, 31589, 30925, 31602, 31378 2004-06-02T19:37:35.689, 1614.81777418,1022, 8193, 8489772,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30279, 32760, 32132, 31811, 32011, 31882, 31287, 31108, 31350, 31406, 30366, 31238, 31469, 31477, 30658, 31305, 31090, 32233, 30983, 31413 2004-06-02T19:38:15.689, 1614.81823714,1022, 8194, 8489812,166, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30272, 33572, 32459, 31937, 31954, 31696, 30984, 31001, 31992, 32224, 31195, 32548, 31405, 31544, 31380, 31052, 30895, 31087, 32061, 32065 2004-06-02T19:38:55.689, 1614.81870010,1022, 8195, 8489852,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 32793, 32323, 31182, 31962, 32321, 31997, 31847, 30937, 30444, 30948, 30932, 30009, 31730, 30516, 30966, 31321, 31771, 31910, 32396 2004-06-02T19:39:35.689, 1614.81916307,1022, 8196, 8489892,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31010, 32640, 32555, 32748, 31086, 31496, 30905, 31169, 31444, 31439, 32083, 31696, 32290, 31218, 31541, 30993, 31809, 31785, 31830, 30874 2004-06-02T19:40:15.689, 1614.81962603,1022, 8197, 8489932,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30648, 33219, 33038, 31186, 32661, 30136, 30590, 30490, 31511, 30771, 31300, 30895, 31116, 30598, 31587, 31402, 30672, 31337, 30859, 32219 2004-06-02T19:40:55.689, 1614.82008899,1022, 8198, 8489972,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30767, 32419, 31866, 30171, 30770, 31455, 32967, 31094, 30843, 31225, 31066, 30751, 31327, 30937, 32431, 31897, 30889, 31338, 31637, 30670 2004-06-02T19:41:35.689, 1614.82055196,1022, 8199, 8490012,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30913, 32391, 32895, 31437, 31430, 30970, 30766, 31940, 31771, 32401, 31000, 32205, 30880, 30906, 31469, 32171, 30671, 31762, 31537, 31738 2004-06-02T19:42:15.689, 1614.82101492,1022, 8200, 8490052,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29983, 32657, 32026, 31749, 30748, 30799, 30824, 31569, 31274, 30917, 32020, 32433, 31586, 31184, 31268, 30530, 31876, 31321, 30674, 30468 2004-06-02T19:42:55.689, 1614.82147788,1022, 8201, 8490092,166, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30454, 32747, 32622, 30688, 30180, 31022, 31014, 31299, 30755, 30460, 31570, 31574, 32014, 30892, 32032, 31001, 30682, 31682, 31673, 31402 2004-06-02T19:43:35.689, 1614.82194084,1022, 8202, 8490132,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30508, 33108, 32694, 30729, 31740, 31289, 31932, 30746, 31791, 31793, 31293, 32654, 30201, 31540, 31963, 31778, 32136, 30922, 31445, 31497 2004-06-02T19:44:15.689, 1614.82240381,1022, 8203, 8490172,166, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30924, 32825, 32535, 31014, 31483, 31622, 30434, 30470, 31127, 30589, 30756, 30769, 30447, 31506, 32159, 31778, 31412, 30380, 32139, 31168 2004-06-02T19:44:55.689, 1614.82286677,1022, 8204, 8490212,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30580, 32916, 32185, 31382, 31507, 30431, 31672, 32451, 30890, 30910, 31684, 31884, 31061, 30467, 31782, 30947, 30825, 31786, 30225, 32587 2004-06-02T19:45:35.689, 1614.82332973,1022, 8205, 8490252,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30119, 32942, 32056, 30488, 32029, 31399, 30989, 30771, 31843, 32422, 32036, 32193, 31164, 31041, 30166, 32239, 31692, 31207, 30666, 30667 2004-06-02T19:46:15.685, 1614.82379265,1022, 8206, 8490292,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30540, 32727, 32031, 31602, 31377, 30504, 30476, 31052, 31708, 31354, 30507, 32038, 30568, 30565, 31632, 30936, 31651, 31453, 31273, 30380 2004-06-02T19:46:55.685, 1614.82425561,1022, 8207, 8490332,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30221, 33098, 32104, 30714, 32462, 30547, 30905, 31082, 31300, 30656, 31708, 32361, 32244, 32245, 30981, 31472, 31912, 31278, 31184, 31101 2004-06-02T19:47:35.685, 1614.82471858,1022, 8208, 8490372,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30521, 33056, 32018, 30790, 32026, 31666, 31034, 30696, 30217, 31780, 30584, 31320, 30681, 31271, 30276, 31459, 30583, 30750, 30969, 30750 2004-06-02T19:48:15.685, 1614.82518154,1022, 8209, 8490412,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29545, 33337, 32737, 31191, 30970, 30889, 30754, 31093, 31064, 30506, 31307, 31146, 30594, 30717, 31911, 31116, 30512, 31594, 31016, 30947 2004-06-02T19:48:55.685, 1614.82564450,1022, 8210, 8490452,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29647, 32787, 32079, 30760, 31390, 30576, 30652, 32624, 30699, 32100, 31336, 30852, 30302, 31230, 31007, 31370, 32238, 30759, 30925, 30454 2004-06-02T19:49:35.685, 1614.82610747,1022, 8211, 8490492,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30872, 32712, 32211, 30658, 31779, 30808, 30853, 30874, 30303, 30671, 32352, 30713, 30674, 30437, 30861, 30747, 32077, 30869, 31080, 30707 2004-06-02T19:50:15.685, 1614.82657043,1022, 8212, 8490532,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31014, 32361, 32149, 31135, 31316, 31334, 30908, 31559, 32306, 30728, 30839, 31183, 31708, 31106, 31108, 31414, 31990, 32025, 30624, 31006 2004-06-02T19:50:55.685, 1614.82703339,1022, 8213, 8490572,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 33015, 32076, 30950, 30413, 31032, 30898, 30734, 31669, 32225, 31287, 32120, 30880, 31716, 30648, 30170, 31462, 30236, 31426, 30905 2004-06-02T19:51:35.685, 1614.82749635,1022, 8214, 8490612,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30495, 32924, 32929, 31698, 30975, 30714, 32305, 32007, 31483, 31752, 31959, 30643, 31765, 30825, 30583, 32010, 31494, 31831, 31645, 30919 2004-06-02T19:52:15.685, 1614.82795932,1022, 8215, 8490652,165, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31116, 32488, 32510, 30662, 31195, 32282, 30893, 30885, 30464, 30609, 31789, 30973, 30626, 31978, 30763, 30308, 31153, 31066, 31220, 30947 2004-06-02T19:52:55.685, 1614.82842228,1022, 8216, 8490692,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30059, 33181, 32436, 30461, 30294, 31998, 31560, 31400, 30985, 30743, 31654, 30994, 32476, 30992, 30433, 30561, 31402, 31690, 30595, 32345 2004-06-02T19:53:35.685, 1614.82888524,1022, 8217, 8490732,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30703, 32143, 32220, 30664, 31652, 30415, 31612, 30951, 30978, 30802, 30614, 31228, 30689, 30973, 30530, 31290, 31720, 30275, 30876, 30927 2004-06-02T19:54:15.685, 1614.82934821,1022, 8218, 8490772,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30792, 31843, 32794, 30742, 30767, 30799, 31799, 30975, 30775, 31614, 30785, 31698, 31466, 32108, 31349, 32178, 30610, 30593, 30655, 30728 2004-06-02T19:54:55.685, 1614.82981117,1022, 8219, 8490812,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30643, 32291, 32549, 30900, 31167, 30903, 31782, 31518, 31978, 31172, 31006, 32536, 30931, 31286, 30355, 30766, 31977, 30723, 30345, 31731 2004-06-02T19:55:35.685, 1614.83027413,1022, 8220, 8490852,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30547, 32372, 32773, 32581, 31700, 32317, 31858, 30986, 31512, 30768, 31176, 31087, 30711, 31296, 30655, 31948, 30572, 30559, 32029, 33064 2004-06-02T19:56:15.685, 1614.83073709,1022, 8221, 8490892,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30153, 32820, 32172, 31387, 30819, 32138, 31313, 30590, 31268, 30763, 30590, 31461, 29978, 30803, 30628, 32427, 31912, 31375, 30732, 31930 2004-06-02T19:56:55.685, 1614.83120006,1022, 8222, 8490932,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32758, 32746, 30888, 32300, 32400, 30439, 31244, 30598, 31417, 31158, 31546, 31165, 31005, 30838, 30529, 30651, 30836, 32195, 30990 2004-06-02T19:57:35.685, 1614.83166302,1022, 8223, 8490972,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29936, 32921, 32885, 31684, 31950, 32331, 30993, 31808, 31358, 31286, 30764, 30613, 31927, 31670, 31784, 31000, 31357, 30465, 30871, 32195 2004-06-02T19:58:15.685, 1614.83212598,1022, 8224, 8491012,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 32639, 32556, 30909, 30536, 30998, 32483, 31200, 30969, 31557, 30659, 31423, 30701, 31043, 32296, 31476, 30617, 30752, 30435, 30888 2004-06-02T19:58:55.685, 1614.83258895,1022, 8225, 8491052,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 32442, 32098, 30865, 30664, 31562, 30583, 30710, 30925, 31345, 32157, 31560, 30439, 30954, 30986, 30741, 32030, 30945, 31754, 31344 2004-06-02T19:59:35.685, 1614.83305191,1022, 8226, 8491092,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30914, 32528, 31975, 31102, 30520, 31290, 32122, 30541, 30491, 32306, 30733, 30955, 30789, 31442, 31334, 30850, 31047, 30902, 32431, 30813 2004-06-02T20:00:15.685, 1614.83351487,1022, 8227, 8491132,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29739, 32600, 32171, 30952, 30625, 31539, 31646, 30552, 31613, 30920, 30749, 31333, 32180, 31203, 31498, 31546, 31362, 31752, 30160, 31185 2004-06-02T20:00:55.685, 1614.83397784,1022, 8228, 8491172,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29945, 32391, 32248, 30551, 30302, 30822, 30600, 30650, 30710, 30802, 31208, 30785, 30526, 30308, 32840, 31022, 31506, 31144, 31350, 30285 2004-06-02T20:01:35.685, 1614.83444080,1022, 8229, 8491212,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30245, 32088, 32440, 30989, 30359, 30794, 31994, 31019, 32251, 31270, 31211, 30917, 30509, 31146, 30903, 31499, 30573, 31936, 30205, 31220 2004-06-02T20:02:15.685, 1614.83490376,1022, 8230, 8491252,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30418, 32833, 32970, 31432, 31738, 32114, 31390, 31182, 31018, 30846, 30916, 31141, 31606, 30903, 30791, 30559, 30748, 30935, 30771, 30693 2004-06-02T20:02:55.685, 1614.83536672,1022, 8231, 8491292,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 32029, 31949, 30571, 31019, 30531, 30057, 30938, 31923, 30371, 32127, 31757, 31949, 30778, 31203, 30779, 32193, 31366, 32348, 31672 2004-06-02T20:03:35.685, 1614.83582969,1022, 8232, 8491332,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30356, 32583, 33040, 32320, 31564, 31542, 32995, 30661, 30954, 32315, 31192, 30820, 30713, 31342, 30733, 30583, 31688, 30101, 30709, 31860 2004-06-02T20:04:15.685, 1614.83629265,1022, 8233, 8491372,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30622, 32927, 32674, 30751, 31593, 30689, 31169, 32241, 32406, 31416, 30839, 30858, 31995, 30862, 32801, 30884, 30853, 31661, 31262, 30840 2004-06-02T20:04:55.681, 1614.83675557,1022, 8234, 8491412,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30954, 32780, 32558, 31020, 30419, 30340, 31680, 31745, 31221, 30703, 32100, 34393, 30295, 30999, 31886, 30745, 31388, 31718, 32273, 31051 2004-06-02T20:05:35.681, 1614.83721853,1022, 8235, 8491452,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29350, 32526, 32529, 30758, 30821, 30789, 30857, 31531, 31519, 30812, 30641, 32042, 31179, 30687, 30561, 31043, 30709, 31473, 31026, 32283 2004-06-02T20:06:15.681, 1614.83768149,1022, 8236, 8491492,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30363, 32491, 32647, 30502, 30559, 30701, 30945, 31824, 30732, 30603, 30932, 31103, 31724, 32181, 32109, 33370, 30786, 30922, 30602, 31847 2004-06-02T20:06:55.681, 1614.83814446,1022, 8237, 8491532,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29975, 32860, 32627, 31744, 31030, 32291, 30930, 30792, 30837, 30233, 30490, 31291, 30827, 30373, 30728, 31521, 31303, 30348, 32673, 31395 2004-06-02T20:07:35.681, 1614.83860742,1022, 8238, 8491572,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30591, 32374, 32381, 31592, 30847, 30688, 30779, 30984, 31611, 30448, 31008, 30996, 32483, 63171, 63183, 63837, 63883, 63837, 63891, 63454 2004-06-02T20:08:15.681, 1614.83907038,1022, 8239, 8491612,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65069, 34338, 32184, 30800, 30568, 31337, 30690, 31351, 30344, 31984, 30732, 30920, 31039, 30867, 30652, 31000, 31355, 30355, 30792, 30772 2004-06-02T20:08:55.681, 1614.83953334,1022, 8240, 8491652,164, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29354, 32978, 33215, 31090, 30882, 30890, 31474, 30979, 31014, 30427, 30991, 30752, 30568, 30995, 31139, 30466, 32336, 30951, 30309, 30697 2004-06-02T20:09:35.681, 1614.83999631,1022, 8241, 8491692,164, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30159, 32516, 33524, 32398, 30928, 31945, 30793, 31556, 30463, 30569, 30785, 31979, 30835, 31331, 30550, 30890, 31114, 30712, 30681, 30761 2004-06-02T20:10:15.681, 1614.84045927,1022, 8242, 8491732,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29805, 32043, 33003, 30990, 31702, 31225, 30898, 30404, 31212, 30650, 30738, 31108, 30588, 32416, 31194, 30550, 31683, 30546, 31291, 30883 2004-06-02T20:10:55.681, 1614.84092223,1022, 8243, 8491772,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29635, 32111, 32804, 30876, 31871, 34072, 31804, 31000, 30690, 30735, 31158, 30544, 31081, 30643, 30768, 31916, 30673, 30601, 32108, 30753 2004-06-02T20:11:35.681, 1614.84138520,1022, 8244, 8491812,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30638, 32572, 31744, 31273, 32071, 31071, 31585, 30732, 30666, 30722, 31887, 30888, 31148, 30590, 30384, 30370, 30714, 31401, 30848, 31510 2004-06-02T20:12:15.681, 1614.84184816,1022, 8245, 8491852,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30164, 32634, 32259, 30030, 31057, 32178, 30614, 30836, 34138, 31761, 30808, 32075, 30497, 31027, 31893, 30865, 31167, 31337, 30996, 30627 2004-06-02T20:12:55.681, 1614.84231112,1022, 8246, 8491892,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30126, 33713, 31709, 30843, 31111, 30355, 30445, 31235, 30848, 30765, 30331, 30965, 31033, 30744, 30624, 31017, 30801, 30873, 30550, 30927 2004-06-02T20:13:35.677, 1614.84277404,1022, 8247, 8491932,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29252, 32024, 32678, 30657, 31725, 30538, 30572, 30878, 31031, 31674, 30820, 32006, 33311, 30835, 30758, 30612, 32155, 30456, 31102, 30297 2004-06-02T20:14:15.677, 1614.84323700,1022, 8248, 8491972,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29698, 32417, 32097, 30993, 30866, 30484, 30640, 31290, 30387, 30937, 30591, 31053, 31038, 30443, 30834, 30500, 31236, 30804, 30800, 30910 2004-06-02T20:14:55.677, 1614.84369997,1022, 8249, 8492012,163,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30047, 33427, 32222, 31076, 31571, 30799, 30924, 30649, 30589, 30706, 30524, 30953, 30884, 30910, 33456, 32068, 31081, 31049, 30904, 30922 2004-06-02T20:15:35.677, 1614.84416293,1022, 8250, 8492052,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29737, 32896, 32232, 30940, 30811, 32259, 31162, 30679, 30892, 30731, 30832, 30963, 30933, 30736, 31022, 30430, 31045, 30976, 30592, 30497 2004-06-02T20:16:15.677, 1614.84462589,1022, 8251, 8492092,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 33016, 32537, 32315, 30852, 30779, 30352, 30701, 31277, 30655, 31505, 30075, 30701, 30781, 31211, 31303, 31751, 32231, 30523, 30751 2004-06-02T20:16:55.677, 1614.84508885,1022, 8252, 8492132,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31616, 32746, 32688, 30957, 30638, 30901, 30236, 30733, 30407, 31222, 30512, 30902, 30487, 30232, 32031, 30680, 30646, 30590, 30633, 31845 2004-06-02T20:17:35.677, 1614.84555182,1022, 8253, 8492172,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30228, 32934, 32726, 30610, 30307, 30786, 30518, 30636, 30984, 30621, 30808, 31438, 30829, 30771, 30979, 31217, 31710, 31226, 30887, 31572 2004-06-02T20:18:15.677, 1614.84601478,1022, 8254, 8492212,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30208, 31864, 32140, 30379, 30889, 30226, 30745, 31175, 30549, 30708, 30514, 30480, 30630, 30767, 30467, 30396, 30967, 30829, 31007, 31070 2004-06-02T20:18:55.677, 1614.84647774,1022, 8255, 8492252,163, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29579, 31986, 32949, 30968, 31809, 30364, 30107, 31739, 30759, 30980, 30412, 30407, 30489, 30933, 30851, 30910, 32102, 30768, 30521, 30729 2004-06-02T20:19:35.681, 1614.84694075,1022, 8256, 8492292,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29653, 33876, 32356, 31328, 31184, 30896, 30756, 30610, 30273, 30676, 30479, 30739, 30319, 30941, 30842, 30668, 31097, 30554, 30650, 30816 2004-06-02T20:20:15.681, 1614.84740372,1022, 8257, 8492332,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30004, 32782, 32667, 30060, 31027, 30531, 30666, 30756, 30927, 31273, 31003, 30907, 30955, 30960, 31524, 30543, 30349, 30719, 30737, 30554 2004-06-02T20:20:55.681, 1614.84786668,1022, 8258, 8492372,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 32721, 32454, 32481, 31648, 30894, 30942, 30912, 30882, 30677, 31009, 30523, 30757, 30522, 30228, 31027, 30518, 30849, 31023, 30747 2004-06-02T20:21:35.681, 1614.84832964,1022, 8259, 8492412,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29761, 32378, 32252, 31010, 31028, 31102, 30844, 30819, 30863, 30924, 30561, 31006, 30838, 30565, 31360, 30796, 30938, 30626, 30306, 30729 2004-06-02T20:22:15.677, 1614.84879256,1022, 8260, 8492452,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30051, 33043, 32175, 30908, 31131, 34624, 34018, 31320, 31839, 30882, 30524, 30968, 30727, 30747, 30785, 30468, 31424, 31013, 30133, 31041 2004-06-02T20:22:55.677, 1614.84925552,1022, 8261, 8492492,163,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29818, 32945, 32562, 30769, 30831, 30712, 30943, 30868, 30927, 30585, 31057, 30852, 30671, 30735, 30574, 31710, 31889, 30614, 30876, 30393 2004-06-02T20:23:35.677, 1614.84971848,1022, 8262, 8492532,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29832, 32764, 33237, 30473, 30644, 31239, 30627, 32987, 32327, 31034, 30500, 30840, 31357, 31638, 30954, 31022, 30674, 30953, 30202, 30452 2004-06-02T20:24:15.677, 1614.85018145,1022, 8263, 8492572,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29967, 32127, 32729, 30538, 30780, 30477, 30726, 30495, 31160, 31473, 30647, 30889, 30910, 32623, 31672, 30792, 30845, 30603, 30999, 30903 2004-06-02T20:24:55.677, 1614.85064441,1022, 8264, 8492612,163, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29706, 32421, 32836, 30788, 30839, 30622, 30657, 30862, 30934, 31053, 33129, 30291, 29809, 30628, 30626, 30918, 30617, 30906, 30863, 30139 2004-06-02T20:25:35.677, 1614.85110737,1022, 8265, 8492652,163, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29737, 32829, 31429, 29926, 30575, 30543, 30772, 30687, 30645, 30498, 31007, 30754, 30429, 30325, 31906, 30614, 31358, 30746, 30524, 30408 2004-06-02T20:26:15.677, 1614.85157034,1022, 8266, 8492692,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29665, 33071, 32584, 31124, 30632, 30694, 31164, 31593, 30742, 30767, 30455, 30852, 30674, 33145, 30967, 31784, 31025, 30993, 30912, 30469 2004-06-02T20:26:55.677, 1614.85203330,1022, 8267, 8492732,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 32628, 33185, 30890, 30544, 30538, 30703, 30643, 31195, 30673, 30503, 30606, 30600, 30713, 31624, 30722, 30932, 30768, 30874, 30200 2004-06-02T20:27:35.677, 1614.85249626,1022, 8268, 8492772,163,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29743, 32480, 32123, 30508, 31166, 31069, 30894, 30800, 30657, 30915, 30738, 30805, 30825, 30730, 30791, 30678, 32249, 34372, 30578, 30830 2004-06-02T20:28:15.677, 1614.85295922,1022, 8269, 8492812,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29907, 32216, 32624, 30889, 30853, 30301, 30859, 30721, 31588, 31697, 31113, 30741, 30580, 30788, 30956, 30575, 31102, 30453, 30526, 30742 2004-06-02T20:28:55.677, 1614.85342219,1022, 8270, 8492852,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 32753, 32678, 30231, 30740, 31798, 30763, 30570, 30752, 31082, 30603, 32268, 30970, 30821, 30487, 30464, 30644, 30854, 30736, 30732 2004-06-02T20:29:35.677, 1614.85388515,1022, 8271, 8492892,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28946, 33262, 32811, 30730, 31110, 30613, 30599, 30603, 30778, 31421, 30702, 30761, 30697, 30871, 30315, 31014, 30533, 30798, 31125, 30968 2004-06-02T20:30:15.677, 1614.85434811,1022, 8272, 8492932,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29627, 33051, 33359, 31988, 30968, 30820, 30996, 30917, 30753, 30722, 30637, 30361, 31243, 31238, 30285, 30713, 32326, 30961, 30602, 30838 2004-06-02T20:30:55.673, 1614.85481103,1022, 8273, 8492972,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29616, 32890, 32336, 30992, 33980, 30947, 30300, 30356, 30304, 30791, 30567, 31661, 30531, 30764, 30861, 30664, 30502, 31673, 31568, 30664 2004-06-02T20:31:35.673, 1614.85527399,1022, 8274, 8493012,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29635, 32626, 32267, 30311, 31003, 30424, 31004, 30354, 30405, 31240, 30809, 30648, 30034, 30766, 30995, 30786, 30223, 30521, 30823, 30603 2004-06-02T20:32:15.673, 1614.85573696,1022, 8275, 8493052,162,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30573, 32406, 32673, 30524, 31106, 30835, 30728, 30544, 31674, 33135, 31473, 31915, 31448, 30795, 31148, 30886, 30761, 30971, 31078, 30286 2004-06-02T20:32:55.673, 1614.85619992,1022, 8276, 8493092,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29517, 33412, 33060, 30954, 30647, 31163, 30813, 31209, 31035, 30956, 30929, 31219, 31421, 31054, 30821, 30706, 30743, 30646, 30913, 30903 2004-06-02T20:33:35.673, 1614.85666288,1022, 8277, 8493132,162,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29157, 32316, 32547, 30760, 30901, 30879, 30939, 31200, 30332, 30834, 30587, 30975, 30611, 33412, 31984, 30887, 30249, 30743, 30918, 30865 2004-06-02T20:34:15.673, 1614.85712584,1022, 8278, 8493172,162,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29690, 32937, 33040, 30698, 30562, 30724, 30700, 30569, 30771, 30681, 30540, 31195, 30481, 31535, 31390, 31564, 30845, 30541, 30639, 30867 2004-06-02T20:34:55.677, 1614.85758885,1022, 8279, 8493212,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 33031, 32275, 30931, 30971, 30998, 31041, 30776, 30974, 30805, 30993, 30710, 31146, 31111, 30687, 30942, 30730, 30604, 33956, 33249 2004-06-02T20:35:35.673, 1614.85805177,1022, 8280, 8493252,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30784, 32862, 31914, 32543, 30886, 30952, 30690, 30608, 30545, 30714, 30435, 31146, 31049, 30552, 31180, 30632, 30844, 30944, 31017, 30778 2004-06-02T20:36:15.673, 1614.85851473,1022, 8281, 8493292,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30245, 32993, 31907, 30147, 30467, 31351, 31241, 31208, 30887, 30814, 31302, 30555, 30857, 30645, 30658, 31020, 30652, 30775, 30571, 30979 2004-06-02T20:36:55.673, 1614.85897770,1022, 8282, 8493332,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29630, 33049, 32671, 32104, 30251, 30622, 31749, 30676, 31081, 31448, 30891, 31179, 30502, 30595, 31031, 30642, 31016, 30862, 32167, 31054 2004-06-02T20:37:35.673, 1614.85944066,1022, 8283, 8493372,162,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29722, 33144, 32828, 30652, 30740, 30795, 30305, 30687, 30656, 31025, 30669, 30679, 30789, 30791, 30716, 30415, 30311, 30543, 31251, 30659 2004-06-02T20:38:15.673, 1614.85990362,1022, 8284, 8493412,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29088, 32328, 32477, 31658, 30762, 30807, 31080, 30972, 31637, 32105, 30538, 31133, 31093, 31226, 31003, 31379, 30846, 31017, 30711, 32457 2004-06-02T20:38:55.673, 1614.86036659,1022, 8285, 8493452,162, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29798, 33253, 32784, 31249, 30896, 30458, 30530, 30520, 30924, 30828, 30891, 30721, 30823, 30769, 30276, 30517, 31595, 31168, 30444, 30581 2004-06-02T20:39:35.669, 1614.86082950,1022, 8286, 8493492,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29803, 32908, 32147, 30474, 31180, 30829, 30033, 30768, 30937, 31028, 30927, 30560, 30877, 30692, 30604, 30807, 32065, 30525, 30663, 31482 2004-06-02T20:40:15.669, 1614.86129247,1022, 8287, 8493532,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30112, 32904, 32518, 30885, 30993, 30535, 30194, 31048, 30642, 31516, 30301, 31133, 31095, 30888, 30651, 31036, 30896, 30727, 31107, 30973 2004-06-02T20:40:55.669, 1614.86175543,1022, 8288, 8493572,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29786, 32855, 32455, 30372, 31265, 30427, 30646, 31092, 30330, 30812, 30408, 30861, 30727, 31587, 30363, 31131, 30856, 31040, 30752, 30740 2004-06-02T20:41:35.673, 1614.86221844,1022, 8289, 8493612,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29787, 32036, 30480, 32256, 30547, 31185, 29872, 30844, 30744, 30425, 31216, 30801, 30682, 30990, 32263, 30404, 30686, 30683, 30843, 31235 2004-06-02T20:42:15.669, 1614.86268135,1022, 8290, 8493652,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30024, 33357, 32511, 31601, 31006, 30819, 31017, 30933, 30959, 30957, 30545, 30760, 31098, 31025, 30682, 31154, 30820, 30851, 30517, 30652 2004-06-02T20:42:55.669, 1614.86314432,1022, 8291, 8493692,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30581, 31919, 32720, 30797, 30536, 30561, 30596, 31004, 29566, 31331, 30647, 31061, 30651, 29970, 30653, 30982, 31062, 31018, 30406, 30746 2004-06-02T20:43:35.673, 1614.86360733,1022, 8292, 8493732,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29602, 33620, 32064, 32257, 30699, 31180, 30588, 30480, 30311, 30855, 30649, 30316, 30549, 31005, 30794, 30817, 30774, 31232, 30665, 30603 2004-06-02T20:44:15.673, 1614.86407029,1022, 8293, 8493772,162,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29945, 32389, 32307, 30550, 30994, 31120, 30977, 31032, 30837, 30725, 31256, 30841, 30692, 30359, 31133, 31052, 32899, 30817, 30829, 30932 2004-06-02T20:44:55.673, 1614.86453325,1022, 8294, 8493812,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 32150, 32879, 31121, 31136, 30359, 30764, 30814, 30909, 31143, 31072, 30306, 30817, 31088, 31199, 31037, 30737, 31429, 30636, 30850 2004-06-02T20:45:35.673, 1614.86499622,1022, 8295, 8493852,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30898, 33023, 32363, 30954, 31065, 31027, 30928, 30754, 30483, 30432, 30981, 31017, 30673, 30671, 30945, 31072, 31169, 30853, 30787, 30756 2004-06-02T20:46:15.673, 1614.86545918,1022, 8296, 8493892,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 32818, 33009, 29408, 31373, 31010, 30730, 31202, 31095, 31349, 30909, 30938, 30770, 30281, 30708, 30497, 30921, 30338, 30634, 31133 2004-06-02T20:46:55.673, 1614.86592214,1022, 8297, 8493932,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30001, 33091, 32294, 30786, 30448, 31061, 30862, 30645, 30950, 30837, 30739, 30419, 31165, 30518, 31169, 30099, 30504, 30856, 30060, 31571 2004-06-02T20:47:35.673, 1614.86638510,1022, 8298, 8493972,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30329, 33007, 32577, 30387, 30649, 30598, 30583, 30422, 30444, 30737, 32221, 31403, 30161, 30437, 30836, 31422, 30859, 30733, 30989, 30499 2004-06-02T20:48:15.673, 1614.86684807,1022, 8299, 8494012,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29327, 32876, 31992, 31852, 30492, 30669, 30748, 30686, 31330, 31115, 30458, 30488, 30432, 30894, 30947, 29932, 30836, 30951, 31136, 31304 2004-06-02T20:48:55.669, 1614.86731098,1022, 8300, 8494052,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29856, 33084, 33119, 30814, 30572, 30938, 30676, 30461, 30970, 30300, 30699, 30829, 30587, 30754, 31111, 30988, 30558, 30337, 30951, 31060 2004-06-02T20:49:35.669, 1614.86777395,1022, 8301, 8494092,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29264, 32847, 33211, 30531, 30896, 31200, 31053, 30405, 30069, 30457, 30529, 30913, 30853, 30379, 30979, 30834, 31249, 31042, 30879, 30749 2004-06-02T20:50:15.669, 1614.86823691,1022, 8302, 8494132,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30464, 33001, 32234, 30781, 30937, 30704, 30374, 30540, 30317, 30211, 30660, 30754, 30555, 31676, 30723, 30704, 30778, 30895, 31862, 31551 2004-06-02T20:50:55.669, 1614.86869987,1022, 8303, 8494172,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30186, 32357, 32100, 30459, 30524, 30686, 31477, 31764, 30590, 30431, 30603, 31034, 30786, 30324, 30592, 30717, 30637, 30935, 31427, 31207 2004-06-02T20:51:35.669, 1614.86916284,1022, 8304, 8494212,161,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29823, 32849, 32888, 31737, 30571, 31048, 31257, 30980, 30794, 30985, 30639, 31641, 30475, 30997, 31064, 30971, 30491, 30599, 30247, 30941 2004-06-02T20:52:15.669, 1614.86962580,1022, 8305, 8494252,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30215, 33235, 32420, 30438, 30799, 31149, 30433, 30062, 30582, 30750, 31294, 31753, 30912, 30660, 30739, 30146, 31385, 31676, 31181, 31046 2004-06-02T20:52:55.669, 1614.87008876,1022, 8306, 8494292,161, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29513, 32811, 32322, 31350, 31125, 30691, 30845, 30841, 31085, 30664, 30889, 31046, 30700, 30472, 30241, 30926, 30670, 30971, 30747, 30957 2004-06-02T20:53:35.669, 1614.87055172,1022, 8307, 8494332,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30199, 32725, 32820, 30573, 32189, 30543, 30809, 31254, 30903, 31099, 30966, 30286, 30723, 30898, 31550, 30376, 30622, 30279, 30976, 30395 2004-06-02T20:54:15.669, 1614.87101469,1022, 8308, 8494372,161,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29715, 32510, 32256, 30078, 32005, 30628, 30711, 30588, 30808, 30421, 30250, 30579, 30609, 31567, 31327, 30033, 30827, 30514, 30437, 30627 2004-06-02T20:54:55.669, 1614.87147765,1022, 8309, 8494412,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30233, 32811, 32161, 30601, 30213, 30477, 31099, 31473, 31042, 32327, 30945, 30385, 30814, 31054, 30492, 30628, 31960, 30697, 31079, 30650 2004-06-02T20:55:35.669, 1614.87194061,1022, 8310, 8494452,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 32503, 32993, 30926, 30993, 30729, 30285, 30773, 30924, 31117, 30541, 30836, 32367, 29471, 31873, 31134, 30280, 30536, 31031, 31128 2004-06-02T20:56:15.669, 1614.87240358,1022, 8311, 8494492,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29456, 32398, 32741, 31762, 30866, 30952, 30954, 30163, 31007, 30995, 30704, 30620, 30499, 30372, 30359, 30831, 30736, 30641, 30526, 30473 2004-06-02T20:56:55.669, 1614.87286654,1022, 8312, 8494532,161,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29693, 33092, 32123, 30777, 31477, 30564, 30521, 30603, 30320, 30615, 30437, 30597, 30574, 30777, 30412, 30536, 30186, 30768, 29905, 30544 2004-06-02T20:57:35.666, 1614.87332947,1022, 8313, 8494572,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29499, 32432, 30181, 32019, 30414, 30644, 31066, 31270, 30791, 30758, 30647, 30678, 30828, 30483, 30761, 31074, 30998, 30693, 30828, 30487 2004-06-02T20:58:15.666, 1614.87379243,1022, 8314, 8494612,160,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29561, 32090, 32858, 30378, 30504, 30192, 30431, 31850, 30167, 30665, 30468, 30316, 30396, 30950, 31776, 30808, 30365, 31754, 30534, 30191 2004-06-02T20:58:55.666, 1614.87425539,1022, 8315, 8494652,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30099, 32498, 32355, 30721, 30352, 30589, 30558, 30278, 30794, 30853, 30669, 30067, 29725, 30828, 30520, 30903, 30736, 31039, 30700, 31134 2004-06-02T20:59:35.666, 1614.87471836,1022, 8316, 8494692,160, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30204, 32377, 31830, 30650, 30686, 30055, 30847, 30948, 31037, 30591, 30680, 30859, 30990, 30992, 30819, 30696, 30769, 30452, 30960, 30655 2004-06-02T21:00:15.666, 1614.87518132,1022, 8317, 8494732,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29436, 32304, 32024, 30489, 30525, 30509, 31036, 30716, 30635, 30596, 30346, 30593, 30561, 30849, 30731, 31027, 30161, 30778, 30306, 30482 2004-06-02T21:00:55.666, 1614.87564428,1022, 8318, 8494772,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30477, 31145, 33408, 31117, 30932, 31152, 31044, 30532, 30272, 31684, 31100, 31169, 30938, 31464, 30684, 30901, 30254, 31030, 30616, 30618 2004-06-02T21:01:35.666, 1614.87610725,1022, 8319, 8494812,160,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29801, 32935, 32298, 30736, 30777, 31421, 30610, 31002, 30607, 31009, 31123, 30462, 31706, 30743, 30746, 30757, 30760, 30060, 31199, 30689 2004-06-02T21:02:15.666, 1614.87657021,1022, 8320, 8494852,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30027, 32196, 32286, 32250, 30734, 30676, 30550, 30004, 30750, 30705, 30548, 31869, 30088, 30557, 30551, 30335, 30701, 30493, 30626, 30513 2004-06-02T21:02:55.666, 1614.87703317,1022, 8321, 8494892,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29614, 32235, 31926, 31560, 30608, 30667, 30749, 30937, 30863, 31044, 30632, 30830, 30421, 32299, 30871, 30589, 30736, 30887, 30823, 31326 2004-06-02T21:03:35.666, 1614.87749613,1022, 8322, 8494932,160,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29688, 32482, 32582, 31001, 30375, 31142, 30150, 29903, 30417, 30358, 30283, 30686, 30712, 31282, 30813, 30788, 30895, 30924, 30957, 30647 2004-06-02T21:04:15.666, 1614.87795910,1022, 8323, 8494972,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29447, 33166, 30861, 30707, 30367, 30548, 30795, 30189, 30486, 30985, 30961, 30309, 30826, 30644, 30845, 30953, 30767, 30726, 30504, 30831 2004-06-02T21:04:55.666, 1614.87842206,1022, 8324, 8495012,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29588, 32998, 31771, 30977, 30912, 31158, 30846, 30683, 30815, 30853, 30838, 30706, 30861, 30688, 30912, 30918, 31407, 30982, 31847, 30636 2004-06-02T21:05:35.673, 1614.87888510,1022, 8325, 8495052,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29493, 32842, 32701, 30857, 30851, 30735, 31407, 30488, 30724, 30427, 30759, 30754, 30100, 31764, 30783, 30783, 30554, 30503, 30941, 30844 2004-06-02T21:06:15.662, 1614.87934794,1022, 8326, 8495092,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29790, 32757, 32057, 30764, 31008, 30561, 30553, 30540, 30329, 31162, 30742, 30749, 30974, 30783, 30530, 30957, 30781, 30696, 30612, 30680 2004-06-02T21:06:55.662, 1614.87981090,1022, 8327, 8495132,159, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29707, 32180, 32811, 31375, 30993, 30986, 30929, 30968, 31204, 30900, 30645, 30485, 30487, 30604, 30654, 30598, 31031, 30732, 31196, 31242 2004-06-02T21:07:35.666, 1614.88027391,1022, 8328, 8495172,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29416, 33077, 30563, 30748, 30861, 30496, 30854, 31088, 31014, 30387, 30908, 31146, 30578, 30615, 31661, 31068, 31943, 32062, 31231, 30815 2004-06-02T21:08:15.666, 1614.88073687,1022, 8329, 8495212,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29885, 32609, 33102, 30975, 30757, 30418, 30353, 30812, 31288, 30816, 30379, 29929, 30886, 30794, 30834, 30557, 30523, 30775, 30805, 31341 2004-06-02T21:08:55.666, 1614.88119984,1022, 8330, 8495252,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29834, 33304, 32029, 30533, 30770, 30898, 30874, 30541, 30914, 30376, 31194, 30631, 30220, 31188, 30706, 30795, 30871, 31162, 31315, 31080 2004-06-02T21:09:35.666, 1614.88166280,1022, 8331, 8495292,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30060, 32277, 32755, 31543, 30613, 30887, 31036, 30696, 30963, 30809, 31693, 30842, 30975, 31002, 30509, 30575, 31022, 30615, 31748, 30991 2004-06-02T21:10:15.666, 1614.88212576,1022, 8332, 8495332,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29853, 32433, 32899, 31602, 31426, 30879, 30548, 30675, 30625, 30741, 30064, 30530, 30602, 31112, 30662, 31061, 30847, 30395, 30605, 32202 2004-06-02T21:10:55.666, 1614.88258873,1022, 8333, 8495372,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25485, 33302, 32602, 30573, 30699, 31344, 30591, 31087, 30660, 30985, 30387, 31539, 32236, 30533, 30926, 31164, 30471, 30534, 30339, 30782 2004-06-02T21:11:35.666, 1614.88305169,1022, 8334, 8495412,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29846, 32744, 32308, 31041, 30441, 30501, 30323, 30825, 30810, 31599, 31887, 30741, 30896, 30853, 31148, 31009, 31228, 31061, 30831, 30658 2004-06-02T21:12:15.666, 1614.88351465,1022, 8335, 8495452,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30463, 32578, 32920, 30868, 31015, 31079, 30549, 30438, 31193, 27127, 30395, 30694, 30630, 30723, 31730, 30642, 30920, 30810, 30540, 29986 2004-06-02T21:12:55.666, 1614.88397762,1022, 8336, 8495492,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 33124, 32289, 31424, 30698, 30948, 30641, 31061, 29844, 30801, 30805, 30355, 30380, 33019, 30858, 31029, 31095, 31288, 31120, 30571 2004-06-02T21:13:35.666, 1614.88444058,1022, 8337, 8495532,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29984, 32543, 32760, 30778, 30561, 30537, 30276, 30599, 30550, 30482, 30681, 31098, 30864, 30846, 30963, 30526, 30778, 29047, 32438, 31205 2004-06-02T21:14:15.666, 1614.88490354,1022, 8338, 8495572,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30751, 32797, 32398, 30833, 30488, 30774, 30397, 30873, 30597, 30885, 30994, 30661, 30834, 30818, 31102, 31612, 30450, 31660, 30553, 31094 2004-06-02T21:14:55.662, 1614.88536646,1022, 8339, 8495612,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30034, 32513, 32587, 31457, 31329, 30448, 30545, 30657, 30510, 31122, 30923, 30409, 31442, 31754, 30653, 30738, 31146, 30550, 31157, 30825 2004-06-02T21:15:35.662, 1614.88582942,1022, 8340, 8495652,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29892, 32679, 31734, 30861, 30787, 29763, 29755, 30833, 30326, 30838, 30445, 30778, 31830, 30998, 30511, 30824, 31680, 30506, 30750, 30621 2004-06-02T21:16:15.662, 1614.88629238,1022, 8341, 8495692,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29783, 32685, 32568, 31652, 31042, 30628, 30667, 32236, 30712, 30776, 31568, 30814, 31004, 31562, 31131, 30892, 31040, 30422, 30838, 30626 2004-06-02T21:16:55.662, 1614.88675535,1022, 8342, 8495732,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29957, 33310, 32280, 30810, 30544, 30940, 31051, 30927, 30790, 30971, 30320, 30969, 30999, 28122, 31281, 31445, 30622, 31696, 31183, 30463 2004-06-02T21:17:35.662, 1614.88721831,1022, 8343, 8495772,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30302, 32269, 32473, 31536, 30684, 31176, 30736, 30742, 30782, 30457, 30713, 31449, 31536, 31159, 30929, 31090, 30897, 30796, 30971, 30854 2004-06-02T21:18:15.662, 1614.88768127,1022, 8344, 8495812,159, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29660, 33583, 32552, 30737, 30946, 30654, 30914, 30604, 30825, 32079, 30806, 30765, 30564, 30884, 32317, 30545, 30720, 30738, 30264, 28085 2004-06-02T21:18:55.662, 1614.88814424,1022, 8345, 8495852,159,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 32983, 32751, 31685, 30977, 31853, 31329, 30722, 30745, 30564, 31248, 31718, 31402, 31620, 30705, 30456, 31010, 30577, 30793, 31102 2004-06-02T21:19:35.662, 1614.88860720,1022, 8346, 8495892,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30537, 33352, 32158, 30966, 30665, 31028, 30944, 31160, 30719, 30356, 30852, 30983, 30335, 30937, 32262, 31353, 30832, 30883, 30740, 31656 2004-06-02T21:20:15.662, 1614.88907016,1022, 8347, 8495932,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30222, 33581, 32626, 32772, 30809, 29472, 30160, 31246, 30965, 30830, 31184, 30913, 31411, 31196, 31238, 32299, 31123, 30710, 31150, 31238 2004-06-02T21:20:55.662, 1614.88953313,1022, 8348, 8495972,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30064, 32518, 31683, 32163, 31346, 30520, 30213, 31123, 30746, 30850, 29968, 30903, 30613, 31418, 30989, 31385, 30932, 31201, 30949, 30983 2004-06-02T21:21:35.662, 1614.88999609,1022, 8349, 8496012,159, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29507, 33412, 32497, 30757, 31045, 32108, 30527, 30158, 31005, 31448, 30558, 29664, 32020, 30690, 31045, 32387, 31219, 31056, 30973, 30950 2004-06-02T21:22:15.662, 1614.89045905,1022, 8350, 8496052,159,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 33171, 32408, 31415, 30451, 30636, 30601, 30593, 30938, 31120, 31716, 30962, 30469, 31038, 31790, 30848, 30223, 30612, 31296, 31830 2004-06-02T21:22:55.662, 1614.89092201,1022, 8351, 8496092,159, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30423, 32338, 33054, 30712, 30970, 30214, 30403, 30472, 30622, 30946, 30939, 30597, 30871, 30259, 31173, 31038, 31048, 29413, 30075, 31208 2004-06-02T21:23:35.658, 1614.89138493,1022, 8352, 8496132,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 33370, 34024, 30574, 30738, 30420, 31926, 31083, 31415, 30900, 30550, 30754, 30518, 30762, 31160, 30703, 31045, 31383, 31115, 30464 2004-06-02T21:24:15.658, 1614.89184789,1022, 8353, 8496172,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30421, 33031, 32761, 31644, 30942, 30747, 31398, 30471, 30441, 31037, 30744, 31274, 30591, 30713, 30768, 30722, 30881, 31099, 30938, 31260 2004-06-02T21:24:55.658, 1614.89231086,1022, 8354, 8496212,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 33287, 32172, 29340, 32096, 30708, 31136, 30770, 30970, 31026, 31349, 31448, 31070, 30505, 30394, 31016, 30453, 30983, 31098, 31040 2004-06-02T21:25:35.658, 1614.89277382,1022, 8355, 8496252,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30251, 33162, 33193, 30949, 30540, 31004, 30448, 30976, 30693, 30492, 30808, 30827, 31118, 30562, 30689, 30168, 31893, 30810, 30715, 31036 2004-06-02T21:26:15.658, 1614.89323678,1022, 8356, 8496292,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30059, 33510, 32517, 30699, 30792, 30483, 31100, 29106, 27553, 31213, 31860, 31167, 30962, 30928, 30977, 30591, 30955, 30512, 30369, 30789 2004-06-02T21:26:55.658, 1614.89369975,1022, 8357, 8496332,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 33198, 32117, 31251, 30486, 30673, 30243, 31638, 31268, 31119, 30894, 31245, 32055, 30840, 30832, 30622, 30896, 30641, 30467, 31097 2004-06-02T21:27:35.658, 1614.89416271,1022, 8358, 8496372,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30624, 33895, 32534, 31430, 30328, 30496, 30761, 30714, 32602, 30732, 30663, 31930, 29249, 32965, 31922, 30809, 30711, 32322, 31349, 30999 2004-06-02T21:28:15.662, 1614.89462572,1022, 8359, 8496412,159,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30220, 33316, 32498, 31375, 30350, 30585, 31250, 31140, 30646, 31575, 32083, 32426, 31351, 31654, 31902, 30475, 31023, 30523, 30835, 31352 2004-06-02T21:28:55.658, 1614.89508863,1022, 8360, 8496452,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 33393, 32190, 32150, 31110, 30745, 31098, 31084, 30770, 30823, 30857, 30314, 30738, 31084, 32089, 30577, 29970, 29765, 31524, 30719 2004-06-02T21:29:35.658, 1614.89555160,1022, 8361, 8496492,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30843, 32664, 32417, 30778, 31032, 31598, 30304, 30792, 31021, 30376, 31085, 30812, 30730, 30482, 32037, 30971, 31164, 30861, 31460, 31116 2004-06-02T21:30:15.658, 1614.89601456,1022, 8362, 8496532,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29900, 33884, 33011, 30423, 30887, 31013, 31580, 31163, 31350, 31549, 31297, 30961, 30998, 32085, 30716, 30857, 30503, 31149, 30546, 30450 2004-06-02T21:30:55.662, 1614.89647757,1022, 8363, 8496572,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25032, 32580, 32709, 30696, 32330, 31148, 31050, 30752, 31052, 30475, 30519, 31921, 30806, 32186, 31745, 30782, 31219, 30779, 30490, 31106 2004-06-02T21:31:35.662, 1614.89694053,1022, 8364, 8496612,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30930, 33382, 32635, 30928, 31102, 31099, 31438, 30713, 30576, 32112, 31102, 32770, 31129, 30930, 30626, 31446, 30905, 30831, 30978, 30982 2004-06-02T21:32:15.658, 1614.89740345,1022, 8365, 8496652,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29886, 33117, 32618, 31410, 31354, 31393, 30892, 30806, 30863, 30719, 31193, 30781, 30818, 32217, 31378, 31230, 31335, 30727, 30592, 31573 2004-06-02T21:32:55.658, 1614.89786641,1022, 8366, 8496692,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30875, 32432, 32571, 30968, 31051, 31587, 30716, 31052, 30728, 30583, 30708, 31516, 32055, 31238, 32662, 30681, 30865, 30498, 30760, 30311 2004-06-02T21:33:35.658, 1614.89832938,1022, 8367, 8496732,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30375, 33272, 32479, 31809, 31382, 31673, 31390, 28913, 30563, 30473, 30727, 31650, 30840, 32509, 31085, 30601, 30517, 31219, 30576, 31095 2004-06-02T21:34:15.658, 1614.89879234,1022, 8368, 8496772,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 32597, 32229, 31877, 30954, 31015, 30610, 30541, 32703, 30797, 30778, 31238, 30955, 30959, 32159, 31357, 31921, 30759, 32847, 30451 2004-06-02T21:34:55.658, 1614.89925530,1022, 8369, 8496812,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30153, 33316, 32396, 30479, 31732, 32006, 31683, 31434, 31232, 30382, 32012, 30590, 33606, 30979, 31061, 30380, 30875, 31969, 31102, 31255 2004-06-02T21:35:35.658, 1614.89971826,1022, 8370, 8496852,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30803, 33760, 32143, 32321, 30427, 30941, 32405, 31063, 30649, 31148, 31227, 31066, 32273, 30717, 32134, 32145, 29972, 32677, 32279, 32158 2004-06-02T21:36:15.658, 1614.90018123,1022, 8371, 8496892,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31042, 33631, 33447, 30705, 32537, 31538, 31257, 32220, 32060, 30695, 31561, 31075, 31527, 32387, 30639, 28677, 33131, 31551, 30944, 30733 2004-06-02T21:36:55.658, 1614.90064419,1022, 8372, 8496932,158, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30804, 33048, 33251, 30853, 31803, 30509, 30953, 31813, 32260, 32443, 31913, 30901, 30813, 31927, 30974, 32209, 31849, 30807, 31032, 31790 2004-06-02T21:37:35.658, 1614.90110715,1022, 8373, 8496972,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30861, 33637, 32876, 30362, 32018, 31712, 31205, 31784, 32194, 32336, 31247, 31543, 32300, 30824, 31894, 30749, 30540, 32742, 31460, 29888 2004-06-02T21:38:15.658, 1614.90157012,1022, 8374, 8497012,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33190, 33222, 32224, 30489, 32050, 32412, 31469, 30789, 30228, 30281, 31649, 30722, 31954, 30207, 31550, 32356, 30585, 32582, 31915, 31939 2004-06-02T21:38:55.658, 1614.90203308,1022, 8375, 8497052,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30299, 32440, 32329, 31110, 31829, 30864, 31623, 30635, 31356, 30736, 30404, 31080, 30790, 30762, 30885, 29922, 32648, 30756, 32349, 32139 2004-06-02T21:39:35.658, 1614.90249604,1022, 8376, 8497092,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29575, 33625, 29027, 29793, 29586, 30811, 31661, 31485, 31296, 32021, 31696, 30810, 31238, 31334, 30812, 32431, 30558, 32153, 31153, 31447 2004-06-02T21:40:15.658, 1614.90295900,1022, 8377, 8497132,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31090, 33621, 32555, 31975, 30800, 31582, 31253, 32264, 32364, 30683, 30903, 32198, 31541, 31953, 32482, 30635, 30669, 31553, 30412, 31099 2004-06-02T21:40:55.654, 1614.90342192,1022, 8378, 8497172,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30808, 34139, 32002, 32045, 30215, 32166, 31790, 32730, 34013, 31313, 31501, 32215, 31532, 30507, 31827, 32164, 30225, 30801, 31984, 32467 2004-06-02T21:41:35.654, 1614.90388488,1022, 8379, 8497212,157,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30346, 32852, 32895, 32343, 30064, 30763, 32527, 32179, 30880, 31433, 30433, 32195, 31689, 31029, 30360, 32468, 30707, 32407, 31369, 32116 2004-06-02T21:42:15.654, 1614.90434785,1022, 8380, 8497252,157,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31398, 32608, 32669, 31898, 31106, 30373, 30478, 32584, 31841, 30931, 30699, 28806, 31968, 30723, 30659, 32118, 30818, 30209, 30444, 30900 2004-06-02T21:42:55.654, 1614.90481081,1022, 8381, 8497292,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30012, 33836, 32572, 31606, 31885, 31370, 31194, 31256, 31782, 30740, 32710, 32468, 30924, 31803, 30908, 32533, 32773, 31504, 31136, 32083 2004-06-02T21:43:35.654, 1614.90527377,1022, 8382, 8497332,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30112, 34291, 33342, 32199, 31858, 30980, 32033, 32156, 32258, 31339, 31610, 31331, 30727, 30912, 30411, 31385, 38458, 33576, 32272, 30702 2004-06-02T21:44:15.654, 1614.90573674,1022, 8383, 8497372,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30918, 32153, 32694, 30117, 31966, 31807, 32314, 32110, 30797, 32170, 31471, 32145, 30100, 30966, 31728, 31100, 31175, 30926, 30293, 31949 2004-06-02T21:44:55.654, 1614.90619970,1022, 8384, 8497412,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30138, 33342, 32918, 32517, 32419, 31129, 32086, 31041, 31010, 32184, 32004, 32053, 32392, 31791, 30962, 31762, 31296, 32301, 31413, 32110 2004-06-02T21:45:35.654, 1614.90666266,1022, 8385, 8497452,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30754, 31313, 31334, 30799, 31904, 32394, 30623, 32196, 31299, 30580, 31760, 31213, 30902, 31820, 31929, 30359, 32139, 32337, 31700, 30721 2004-06-02T21:46:15.654, 1614.90712562,1022, 8386, 8497492,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29909, 33277, 32130, 32040, 30414, 31517, 32620, 31151, 31794, 31435, 31825, 30310, 31604, 32101, 31345, 31544, 30989, 30892, 32091, 30998 2004-06-02T21:46:55.654, 1614.90758859,1022, 8387, 8497532,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31045, 33180, 31848, 32001, 30354, 28336, 31571, 31592, 31765, 32139, 31896, 30913, 32108, 30649, 30941, 32094, 31886, 31568, 31408, 32774 2004-06-02T21:47:35.654, 1614.90805155,1022, 8388, 8497572,157,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30023, 33634, 32389, 31721, 31826, 31903, 32508, 31116, 32083, 31404, 32224, 31312, 32082, 32250, 31138, 31762, 31071, 30391, 30835, 32073 2004-06-02T21:48:15.654, 1614.90851451,1022, 8389, 8497612,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29962, 32799, 32569, 30780, 32358, 30956, 30546, 32878, 31540, 30740, 38013, 31656, 32241, 31763, 31786, 30678, 30747, 30623, 32060, 31933 2004-06-02T21:48:55.654, 1614.90897748,1022, 8390, 8497652,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29934, 33249, 32799, 30291, 30754, 30545, 32195, 31986, 30609, 30744, 30824, 30760, 32086, 30106, 30694, 32363, 32187, 32144, 31602, 31122 2004-06-02T21:49:35.650, 1614.90944039,1022, 8391, 8497692,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30273, 33634, 32095, 32868, 30693, 30181, 30565, 31362, 31769, 32241, 32383, 32539, 31942, 29234, 29966, 30541, 32073, 30701, 30611, 31212 2004-06-02T21:50:15.650, 1614.90990336,1022, 8392, 8497732,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30691, 33454, 33014, 31405, 31718, 30274, 32021, 31459, 31695, 31479, 30678, 32122, 31017, 31713, 32051, 32396, 32162, 30748, 31663, 30996 2004-06-02T21:50:55.650, 1614.91036632,1022, 8393, 8497772,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30790, 34129, 33692, 31101, 30687, 30793, 31556, 32141, 31817, 31353, 32095, 31764, 31988, 31982, 31046, 31009, 30462, 30891, 34763, 32299 2004-06-02T21:51:35.650, 1614.91082928,1022, 8394, 8497812,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31864, 33162, 33528, 31370, 30859, 30995, 32475, 31519, 30282, 31638, 30403, 31883, 31654, 30778, 30634, 32271, 32147, 31644, 32188, 30703 2004-06-02T21:52:15.650, 1614.91129225,1022, 8395, 8497852,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29518, 33065, 33046, 31926, 31489, 30836, 31072, 30598, 31965, 30966, 30746, 31337, 31750, 30441, 31559, 32001, 30457, 30798, 32333, 31304 2004-06-02T21:52:55.650, 1614.91175521,1022, 8396, 8497892,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 33001, 32279, 35174, 28801, 30703, 30666, 31902, 31958, 30980, 32136, 30857, 31568, 30890, 30809, 30786, 31046, 30484, 30741, 30417 2004-06-02T21:53:35.650, 1614.91221817,1022, 8397, 8497932,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 33344, 32699, 31565, 31914, 32115, 31403, 31139, 31673, 30522, 31029, 30922, 30575, 31688, 32602, 31883, 32086, 30860, 31646, 31493 2004-06-02T21:54:15.650, 1614.91268113,1022, 8398, 8497972,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30519, 32837, 33047, 31563, 31883, 31255, 31785, 32309, 29379, 33621, 31645, 31610, 30544, 30900, 30460, 30469, 32198, 31336, 31987, 31854 2004-06-02T21:54:55.654, 1614.91314414,1022, 8399, 8498012,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30123, 32483, 32993, 32007, 31170, 31692, 31763, 30531, 32266, 31245, 31127, 31087, 30281, 31016, 31123, 31129, 31818, 31262, 31245, 31140 2004-06-02T21:55:35.654, 1614.91360711,1022, 8400, 8498052,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31088, 33604, 32820, 31166, 31369, 32022, 32231, 31899, 31614, 31664, 31926, 31945, 31601, 28664, 30098, 30576, 31834, 31165, 30786, 30987 2004-06-02T21:56:15.654, 1614.91407007,1022, 8401, 8498092,157,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30704, 33688, 32631, 31606, 30960, 31078, 32268, 32119, 31125, 31976, 32511, 31805, 30875, 30504, 31095, 31217, 31763, 32122, 31918, 32347 2004-06-02T21:56:55.654, 1614.91453303,1022, 8402, 8498132,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30071, 33381, 31843, 32149, 31992, 30257, 30375, 31438, 32365, 30778, 32578, 31948, 32384, 32306, 31691, 31311, 32334, 31443, 30677, 53063 2004-06-02T21:57:35.654, 1614.91499600,1022, 8403, 8498172,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32900, 33270, 32640, 30921, 32265, 31643, 31913, 32214, 32495, 31110, 30812, 30973, 30911, 31483, 31561, 32313, 32002, 30581, 31964, 32048 2004-06-02T21:58:15.650, 1614.91545891,1022, 8404, 8498212,156,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29749, 33200, 32620, 30637, 30766, 31734, 31514, 32247, 32745, 31009, 30400, 30396, 32120, 31691, 31526, 32317, 31371, 32050, 30843, 31568 2004-06-02T21:58:55.650, 1614.91592188,1022, 8405, 8498252,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31174, 33218, 33067, 32000, 29725, 28728, 30819, 31034, 32308, 31569, 31837, 30544, 31451, 31614, 31994, 31304, 31577, 31273, 30982, 31451 2004-06-02T21:59:35.650, 1614.91638484,1022, 8406, 8498292,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30537, 33242, 32822, 30756, 30538, 31055, 32444, 31990, 31774, 31493, 31767, 32274, 30999, 31539, 32006, 31022, 31791, 30969, 32327, 31815 2004-06-02T22:00:15.650, 1614.91684780,1022, 8407, 8498332,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30900, 32662, 32630, 31428, 31844, 31738, 31653, 32194, 31082, 25669, 28411, 31334, 32090, 32053, 31480, 31186, 31767, 32316, 31984, 31554 2004-06-02T22:00:55.650, 1614.91731076,1022, 8408, 8498372,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31482, 33452, 32605, 32565, 31149, 32323, 30933, 31757, 31648, 32041, 31209, 31646, 30836, 31016, 31806, 31652, 32309, 30576, 31812, 31758 2004-06-02T22:01:35.650, 1614.91777373,1022, 8409, 8498412,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31894, 32659, 32261, 30658, 31655, 32495, 31774, 31197, 30656, 31717, 30854, 30425, 31769, 30607, 30927, 22273, 30700, 30475, 32488, 32123 2004-06-02T22:02:15.650, 1614.91823669,1022, 8410, 8498452,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31790, 34119, 32800, 31790, 32007, 30748, 31063, 31376, 30797, 31856, 32240, 32653, 31965, 31302, 30824, 30754, 30583, 31850, 31599, 31510 2004-06-02T22:02:55.650, 1614.91869965,1022, 8411, 8498492,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32004, 33001, 33129, 31336, 31521, 32031, 31374, 32155, 32522, 31476, 31740, 32305, 30519, 32598, 30816, 31583, 32341, 30817, 32073, 31904 2004-06-02T22:03:35.650, 1614.91916262,1022, 8412, 8498532,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28345, 25754, 32126, 32405, 32775, 32036, 32436, 31492, 32140, 31360, 30611, 30964, 32296, 31742, 31426, 31364, 31444, 30488, 32342, 32405 2004-06-02T22:04:15.650, 1614.91962558,1022, 8413, 8498572,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31208, 32966, 32364, 30696, 31825, 30841, 32034, 31701, 31411, 31986, 30427, 30474, 30941, 31226, 31173, 30741, 30608, 31600, 30973, 31497 2004-06-02T22:04:55.650, 1614.92008854,1022, 8414, 8498612,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29973, 33257, 31814, 31854, 30412, 31433, 36554, 24163, 30852, 30878, 31419, 32417, 31609, 32297, 32621, 31154, 31727, 31921, 32024, 32151 2004-06-02T22:05:35.650, 1614.92055150,1022, 8415, 8498652,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30980, 33570, 32383, 32195, 32262, 31736, 32173, 31683, 31105, 31949, 32090, 30853, 30543, 31888, 32486, 32715, 31613, 32267, 31825, 30590 2004-06-02T22:06:15.654, 1614.92101451,1022, 8416, 8498692,157,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30687, 33755, 32948, 31830, 32263, 31051, 31473, 31825, 30955, 32695, 32720, 31063, 25825, 39688, 31625, 31384, 31516, 31474, 30893, 32169 2004-06-02T22:06:55.646, 1614.92147738,1022, 8417, 8498732,155, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30489, 32487, 32591, 31927, 31156, 31964, 32459, 32115, 31680, 31550, 31774, 30631, 31967, 30861, 32242, 32844, 31425, 32809, 31248, 30560 2004-06-02T22:07:35.646, 1614.92194035,1022, 8418, 8498772,155,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30962, 32739, 32700, 30698, 32397, 31912, 31048, 31379, 31976, 32534, 31679, 32082, 31742, 31237, 32015, 32510, 32450, 31000, 34935, 41243 2004-06-02T22:08:15.646, 1614.92240331,1022, 8419, 8498812,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32367, 33357, 32141, 30604, 30928, 30484, 31566, 31953, 31119, 32012, 32230, 31015, 32480, 31920, 31975, 30888, 32212, 32013, 31733, 31416 2004-06-02T22:08:55.646, 1614.92286627,1022, 8420, 8498852,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31251, 32807, 32342, 31045, 31649, 31454, 32469, 31697, 32500, 32110, 32092, 31854, 31606, 31951, 30735, 32693, 31416, 32362, 31011, 30652 2004-06-02T22:09:35.646, 1614.92332924,1022, 8421, 8498892,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31346, 32891, 32288, 31501, 32670, 46348, 27516, 31035, 30893, 30594, 31817, 31108, 32364, 31637, 30915, 32408, 30515, 32208, 31842, 31494 2004-06-02T22:10:15.646, 1614.92379220,1022, 8422, 8498932,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31053, 32634, 32873, 31679, 32091, 31820, 30790, 30305, 31528, 31000, 30967, 30563, 32034, 30797, 30360, 30860, 32142, 32433, 30665, 30584 2004-06-02T22:10:55.646, 1614.92425516,1022, 8423, 8498972,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31321, 32728, 32396, 30859, 30609, 31784, 31911, 32030, 32292, 31992, 31507, 31817, 47959, 29577, 31188, 32450, 30752, 30810, 31948, 31228 2004-06-02T22:11:35.646, 1614.92471813,1022, 8424, 8499012,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31603, 34049, 32642, 32233, 32356, 30617, 32287, 32661, 30700, 32508, 31233, 31747, 31476, 31641, 32178, 32148, 30873, 30663, 31837, 32306 2004-06-02T22:12:15.646, 1614.92518109,1022, 8425, 8499052,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30255, 33370, 32837, 30723, 30679, 30532, 32070, 30722, 30654, 30664, 30622, 31172, 30750, 31777, 31969, 31517, 31802, 32390, 31417, 24238 2004-06-02T22:12:55.646, 1614.92564405,1022, 8426, 8499092,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52326, 32394, 32895, 30762, 31178, 31924, 31917, 31278, 31498, 30965, 30807, 31777, 32561, 32251, 30899, 30586, 31714, 30894, 30963, 32125 2004-06-02T22:13:35.646, 1614.92610701,1022, 8427, 8499132,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31219, 32968, 32576, 31125, 31026, 30769, 31030, 32777, 30937, 30640, 31098, 30558, 30789, 30820, 32332, 32056, 32124, 31531, 30145, 31521 2004-06-02T22:14:15.646, 1614.92656998,1022, 8428, 8499172,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30457, 32639, 32102, 32720, 32307, 30965, 37784, 45461, 31029, 30560, 31395, 31838, 31975, 30898, 32360, 32616, 32184, 32443, 32068, 31839 2004-06-02T22:14:55.646, 1614.92703294,1022, 8429, 8499212,155,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30118, 33480, 32477, 32169, 30716, 32087, 30569, 31460, 30497, 31820, 31952, 32584, 31623, 32743, 31636, 30595, 32688, 31530, 31886, 31015 2004-06-02T22:15:35.642, 1614.92749586,1022, 8430, 8499252,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30485, 32403, 33097, 30943, 31594, 32107, 30961, 31311, 31751, 30704, 32485, 31286, 30514, 30885, 51416, 30882, 31090, 32425, 32118, 31724 2004-06-02T22:16:15.642, 1614.92795882,1022, 8431, 8499292,154,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30785, 33234, 32460, 31584, 30735, 32100, 31376, 31937, 32054, 32225, 31055, 32130, 32568, 31709, 31843, 32865, 32400, 32018, 30883, 31597 2004-06-02T22:16:55.642, 1614.92842178,1022, 8432, 8499332,154, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31537, 33208, 32985, 32527, 31803, 30857, 30622, 30817, 32236, 31543, 31555, 31848, 30594, 31807, 31258, 31780, 31820, 31233, 31752, 32431 2004-06-02T22:17:35.642, 1614.92888475,1022, 8433, 8499372,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 50201, 32674, 32803, 31216, 31540, 30924, 31031, 30479, 32012, 31422, 32030, 31829, 32414, 32395, 32202, 30922, 32059, 31613, 32046, 31404 2004-06-02T22:18:15.642, 1614.92934771,1022, 8434, 8499412,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30904, 33601, 33373, 31137, 32239, 32027, 31917, 32216, 31111, 31493, 30909, 31625, 32396, 32580, 31507, 31888, 30439, 30596, 30855, 30551 2004-06-02T22:18:55.646, 1614.92981072,1022, 8435, 8499452,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29989, 32727, 33043, 31478, 30737, 31441, 44498, 36726, 31944, 30621, 30789, 31238, 31310, 31238, 32264, 31706, 31344, 32366, 31594, 30552 2004-06-02T22:19:35.646, 1614.93027368,1022, 8436, 8499492,155,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31153, 33058, 32100, 31324, 31791, 31855, 31786, 31160, 31208, 32224, 31292, 31718, 31133, 30728, 31554, 31016, 31289, 30845, 31545, 31784 2004-06-02T22:20:15.646, 1614.93073664,1022, 8437, 8499532,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31108, 33317, 33006, 30589, 32452, 31751, 32608, 30983, 30689, 30615, 30522, 30883, 56505, 31242, 30476, 30917, 32410, 31550, 30644, 30964 2004-06-02T22:20:55.646, 1614.93119961,1022, 8438, 8499572,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 33261, 32870, 32109, 31262, 32182, 32115, 31965, 32487, 32129, 31074, 30876, 32053, 32287, 31442, 32066, 32245, 31275, 32003, 31068 2004-06-02T22:21:35.646, 1614.93166257,1022, 8439, 8499612,155, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31126, 34086, 31955, 31366, 31208, 31217, 31064, 31922, 31979, 32306, 30926, 30491, 31989, 30697, 31857, 30966, 31540, 31055, 62615, 30427 2004-06-02T22:22:15.646, 1614.93212553,1022, 8440, 8499652,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30989, 32848, 32754, 31120, 30434, 30490, 31353, 31180, 31007, 31312, 32329, 30462, 31260, 31343, 31841, 31266, 31839, 31670, 31002, 31760 2004-06-02T22:22:55.646, 1614.93258850,1022, 8441, 8499692,155,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31274, 32920, 32887, 32292, 31530, 32068, 31606, 30172, 30673, 31818, 32494, 30295, 30772, 30744, 31926, 32142, 31497, 30962, 31557, 31867 2004-06-02T22:23:35.646, 1614.93305146,1022, 8442, 8499732,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30516, 32600, 24102, 63012, 30591, 32578, 31021, 31979, 32128, 31030, 31971, 31993, 31135, 31964, 30775, 31654, 30655, 31249, 32232, 30644 2004-06-02T22:24:15.642, 1614.93351437,1022, 8443, 8499772,154,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31087, 33448, 33115, 31184, 31694, 31585, 30372, 31287, 32094, 32043, 30979, 30986, 31438, 32032, 31116, 30425, 31581, 32099, 30968, 31446 2004-06-02T22:24:55.642, 1614.93397734,1022, 8444, 8499812,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30677, 32523, 32071, 31104, 31007, 30232, 31138, 58828, 39675, 30463, 30648, 31116, 30976, 30924, 30615, 30610, 31767, 31256, 32064, 30341 2004-06-02T22:25:35.642, 1614.93444030,1022, 8445, 8499852,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29866, 32860, 33310, 30543, 31000, 31060, 31963, 30341, 30752, 32247, 31615, 31889, 30744, 31840, 31866, 32209, 30658, 31271, 32532, 32044 2004-06-02T22:26:15.642, 1614.93490326,1022, 8446, 8499892,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31507, 32374, 32517, 30494, 30168, 30609, 30649, 31748, 30467, 32283, 30627, 30850, 61149, 38273, 31432, 31243, 31308, 31369, 31252, 32584 2004-06-02T22:26:55.642, 1614.93536623,1022, 8447, 8499932,154,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31745, 32845, 32254, 30264, 31240, 31029, 30607, 32377, 31954, 31232, 32238, 31716, 31241, 31210, 31061, 30297, 31645, 31703, 31641, 31436 2004-06-02T22:27:35.642, 1614.93582919,1022, 8448, 8499972,154,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31128, 33306, 32428, 31828, 31396, 31039, 31704, 31874, 31677, 31081, 32191, 30881, 31095, 30327, 31182, 32322, 29803, 55515, 31513, 30807 2004-06-02T22:28:15.642, 1614.93629215,1022, 8449, 8500012,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31303, 32692, 32608, 31330, 32267, 31806, 31684, 31391, 30862, 30140, 30727, 30768, 30969, 31981, 31762, 30655, 31274, 31453, 31754, 30425 2004-06-02T22:28:55.642, 1614.93675512,1022, 8450, 8500052,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31248, 32981, 32867, 30723, 30456, 30359, 30721, 31240, 32130, 30732, 31090, 31751, 30817, 31251, 31266, 31294, 32360, 31800, 31343, 30593 2004-06-02T22:29:35.642, 1614.93721808,1022, 8451, 8500092,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31373, 55765, 35486, 30833, 31618, 31992, 30700, 31406, 31350, 31173, 31695, 31488, 30785, 30677, 31968, 30619, 32081, 30590, 31892, 31197 2004-06-02T22:30:15.642, 1614.93768104,1022, 8452, 8500132,154,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30100, 33069, 33117, 31989, 32141, 31223, 31750, 32085, 30584, 31375, 31529, 31668, 30556, 30906, 31413, 31589, 30696, 30747, 31331, 31808 2004-06-02T22:30:55.642, 1614.93814400,1022, 8453, 8500172,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30824, 32597, 33024, 32257, 30629, 62770, 29941, 30696, 30196, 32112, 30857, 30490, 32520, 30723, 31305, 31947, 30587, 31381, 30937, 30433 2004-06-02T22:31:35.642, 1614.93860697,1022, 8454, 8500212,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30406, 32088, 32865, 30806, 31327, 31070, 30381, 30536, 31023, 30500, 31523, 30502, 30593, 30318, 31146, 31014, 30572, 31458, 31481, 32355 2004-06-02T22:32:15.642, 1614.93906993,1022, 8455, 8500252,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31383, 33167, 33153, 31273, 31050, 30759, 31292, 30855, 30811, 63307, 27806, 31742, 30122, 32207, 32005, 31149, 31318, 30606, 31272, 31585 2004-06-02T22:32:55.638, 1614.93953285,1022, 8456, 8500292,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30483, 33018, 32844, 30579, 31305, 31411, 31594, 30472, 31361, 30428, 31477, 31234, 30793, 31238, 30770, 31679, 31578, 31236, 30445, 30801 2004-06-02T22:33:35.638, 1614.93999581,1022, 8457, 8500332,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31692, 32744, 32131, 30660, 31639, 31101, 30868, 31234, 32188, 32654, 32078, 30877, 31422, 44065, 31777, 31503, 31459, 31276, 32389, 31991 2004-06-02T22:34:15.638, 1614.94045877,1022, 8458, 8500372,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30321, 32874, 32654, 31469, 31877, 30672, 30335, 30884, 30821, 31312, 30292, 31059, 31212, 31717, 31455, 30490, 31850, 32200, 32386, 30557 2004-06-02T22:34:55.638, 1614.94092174,1022, 8459, 8500412,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30697, 32891, 34198, 30870, 32159, 31563, 31167, 30552, 31701, 31806, 30952, 31932, 30886, 31292, 30351, 31734, 57781, 36572, 31037, 32002 2004-06-02T22:35:35.638, 1614.94138470,1022, 8460, 8500452,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31345, 32621, 32565, 30662, 30934, 31711, 32275, 30871, 32399, 30653, 30665, 30989, 31593, 31645, 30724, 32700, 31417, 30736, 31396, 30474 2004-06-02T22:36:15.646, 1614.94184775,1022, 8461, 8500492,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29994, 33328, 32337, 30354, 31390, 30965, 30573, 31845, 30485, 30294, 31735, 31083, 30479, 30816, 30465, 30767, 32191, 30830, 31126, 31020 2004-06-02T22:36:55.638, 1614.94231062,1022, 8462, 8500532,153, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61216, 29950, 32909, 31526, 32285, 32126, 31024, 31817, 30903, 32185, 30751, 31248, 31653, 31185, 32353, 31454, 30715, 31365, 32181, 30683 2004-06-02T22:37:35.638, 1614.94277359,1022, 8463, 8500572,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31358, 32185, 33299, 31156, 30896, 32893, 30611, 31122, 31392, 32251, 30559, 30755, 30683, 31485, 30797, 30684, 30495, 30840, 30999, 31762 2004-06-02T22:38:15.638, 1614.94323655,1022, 8464, 8500612,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30727, 32884, 33219, 30787, 55527, 32314, 30773, 30591, 31100, 31134, 32477, 31096, 33029, 32084, 30540, 30861, 32316, 31932, 31219, 30951 2004-06-02T22:38:55.638, 1614.94369951,1022, 8465, 8500652,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30563, 33122, 32747, 31223, 31836, 30984, 30837, 31138, 30903, 32205, 31128, 30252, 31622, 30892, 31694, 31634, 32028, 32199, 31436, 31131 2004-06-02T22:39:35.638, 1614.94416248,1022, 8466, 8500692,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31280, 32600, 32757, 31946, 31436, 31067, 41272, 36943, 31733, 30679, 30734, 30839, 31535, 32454, 32147, 30007, 30408, 32683, 31195, 31238 2004-06-02T22:40:15.638, 1614.94462544,1022, 8467, 8500732,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31716, 32844, 32959, 30960, 30288, 31978, 31245, 30979, 31876, 30591, 31794, 30933, 32570, 32776, 30777, 30872, 30991, 31730, 30653, 32040 2004-06-02T22:40:55.638, 1614.94508840,1022, 8468, 8500772,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30857, 33175, 33077, 30957, 31351, 31620, 32064, 31242, 26889, 44958, 30502, 30954, 31343, 30468, 31538, 31539, 31606, 32361, 31872, 31304 2004-06-02T22:41:35.634, 1614.94555132,1022, 8469, 8500812,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30500, 33683, 32880, 30996, 30730, 31268, 31445, 30779, 31787, 30827, 31944, 31492, 31872, 31948, 31768, 30712, 31561, 31344, 32334, 31393 2004-06-02T22:42:15.638, 1614.94601433,1022, 8470, 8500852,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31654, 33438, 33126, 31347, 32318, 30933, 30654, 31378, 30146, 30914, 32213, 31410, 57630, 23769, 31134, 31255, 31038, 31602, 32083, 30509 2004-06-02T22:42:55.638, 1614.94647729,1022, 8471, 8500892,153, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31445, 32545, 32976, 31110, 32401, 30394, 30576, 30374, 30607, 31231, 31027, 32890, 31724, 32121, 30476, 30894, 31310, 30716, 31505, 30645 2004-06-02T22:43:35.638, 1614.94694025,1022, 8472, 8500932,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31346, 33335, 32303, 31316, 32591, 30987, 30709, 31524, 30737, 32551, 31433, 31666, 30759, 31592, 31157, 27445, 45809, 31074, 30069, 30654 2004-06-02T22:44:15.638, 1614.94740322,1022, 8473, 8500972,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31681, 32779, 33760, 32347, 30903, 32117, 31028, 31846, 30681, 30777, 31431, 31783, 30689, 30947, 31026, 31408, 30964, 31097, 30737, 31953 2004-06-02T22:44:55.638, 1614.94786618,1022, 8474, 8501012,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31117, 33068, 32876, 30800, 31707, 30604, 30418, 30678, 31118, 30955, 31091, 30099, 31846, 30678, 31090, 30315, 30464, 32217, 30679, 61484 2004-06-02T22:45:35.638, 1614.94832914,1022, 8475, 8501052,153,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23833, 32568, 33010, 30749, 30757, 31022, 31977, 32006, 31698, 30673, 30679, 30659, 30682, 30817, 31139, 30346, 31558, 30439, 30569, 31068 2004-06-02T22:46:15.638, 1614.94879211,1022, 8476, 8501092,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30807, 33440, 33243, 30801, 30836, 30825, 31932, 30548, 31679, 31065, 31495, 31052, 31383, 31510, 32199, 32275, 32178, 31271, 31281, 30727 2004-06-02T22:46:55.638, 1614.94925507,1022, 8477, 8501132,153,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30834, 32515, 32849, 56430, 28253, 30772, 31080, 31972, 30651, 30746, 32158, 32414, 30705, 30983, 31087, 30318, 30925, 30396, 30734, 30261 2004-06-02T22:47:35.638, 1614.94971803,1022, 8478, 8501172,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31552, 32322, 33205, 31071, 31522, 31139, 30978, 31298, 30927, 30880, 30951, 30256, 30979, 30392, 30875, 30368, 30448, 31124, 30827, 30718 2004-06-02T22:48:15.638, 1614.95018100,1022, 8479, 8501212,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30751, 33155, 33761, 31520, 30980, 30392, 30954, 48325, 38784, 30300, 31118, 30902, 31373, 30822, 31047, 31270, 31088, 30914, 30984, 31096 2004-06-02T22:48:55.638, 1614.95064396,1022, 8480, 8501252,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30553, 33573, 32694, 30968, 30520, 31054, 30613, 30551, 30787, 30951, 31235, 31140, 30480, 31137, 30284, 30939, 30770, 30522, 30691, 30292 2004-06-02T22:49:35.638, 1614.95110692,1022, 8481, 8501292,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31232, 32735, 33230, 30628, 30731, 30772, 30992, 30666, 30707, 30867, 30975, 30585, 56791, 28105, 30154, 30918, 30614, 32486, 31412, 30533 2004-06-02T22:50:15.634, 1614.95156984,1022, 8482, 8501332,152,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31166, 33132, 32894, 30717, 30446, 31238, 30921, 30464, 31011, 30631, 31636, 30838, 31150, 30507, 30782, 30544, 30993, 30946, 30946, 31537 2004-06-02T22:50:55.634, 1614.95203280,1022, 8483, 8501372,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30881, 33222, 32623, 31755, 31153, 31062, 30491, 30472, 31037, 31949, 31144, 30372, 30948, 30858, 31076, 30961, 30485, 55394, 45728, 29778 2004-06-02T22:51:35.634, 1614.95249576,1022, 8484, 8501412,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31147, 32717, 32477, 30805, 30966, 29981, 31932, 31993, 30641, 30836, 30751, 31247, 31091, 31381, 30938, 31389, 31198, 30535, 30962, 32177 2004-06-02T22:52:15.634, 1614.95295873,1022, 8485, 8501452,152,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30443, 32948, 32262, 31788, 31040, 31031, 31995, 32345, 32432, 31463, 31031, 30992, 30327, 30815, 31433, 30461, 30967, 31032, 31547, 30778 2004-06-02T22:52:55.634, 1614.95342169,1022, 8486, 8501492,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30896, 32645, 33088, 72066, 23638, 30993, 30981, 30415, 30639, 30917, 31099, 30990, 30968, 30512, 30810, 30414, 32032, 30373, 30623, 31770 2004-06-02T22:53:35.634, 1614.95388465,1022, 8487, 8501532,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30821, 32856, 32613, 30551, 31446, 30723, 31440, 31588, 30859, 31035, 31118, 31091, 30701, 31282, 30896, 30919, 30939, 31262, 30036, 30977 2004-06-02T22:54:15.634, 1614.95434762,1022, 8488, 8501572,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30445, 33096, 32838, 30403, 30506, 30964, 30335, 30652, 29933, 68795, 31499, 30057, 31717, 30464, 31823, 31710, 31657, 30823, 30451, 30623 2004-06-02T22:54:55.634, 1614.95481058,1022, 8489, 8501612,152,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30493, 32665, 33512, 30860, 30751, 30315, 32418, 31103, 30639, 31125, 31195, 30770, 30681, 30966, 31319, 30486, 31495, 30948, 30334, 30436 2004-06-02T22:55:35.634, 1614.95527354,1022, 8490, 8501652,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30990, 32793, 32524, 31515, 30463, 30927, 30748, 31060, 30903, 30476, 32014, 30949, 31701, 31092, 30929, 68245, 31747, 31434, 31565, 30845 2004-06-02T22:56:15.634, 1614.95573650,1022, 8491, 8501692,152,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30058, 34029, 32983, 30573, 31511, 31993, 31006, 30887, 31215, 30954, 31388, 32825, 30387, 30610, 30716, 30999, 30896, 31065, 31500, 30474 2004-06-02T22:56:55.634, 1614.95619947,1022, 8492, 8501732,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 32507, 32928, 31261, 31158, 30716, 30339, 30739, 30643, 31937, 31515, 30928, 32313, 32554, 30472, 31448, 30829, 30572, 30952, 30625 2004-06-02T22:57:35.634, 1614.95666243,1022, 8493, 8501772,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30079, 32258, 72851, 24757, 31172, 31333, 31035, 30314, 31231, 31058, 31031, 30817, 30305, 30969, 32159, 30869, 31202, 31047, 30708, 31351 2004-06-02T22:58:15.634, 1614.95712539,1022, 8494, 8501812,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30581, 33460, 32179, 30941, 31146, 31154, 30903, 31425, 30824, 30831, 30560, 31034, 30700, 30690, 31336, 31151, 30826, 31133, 31363, 30577 2004-06-02T22:58:55.630, 1614.95758831,1022, 8495, 8501852,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30267, 32464, 33228, 30835, 31234, 30701, 30360, 31359, 34617, 77629, 28755, 31520, 31235, 31851, 30686, 31979, 31410, 31469, 30915, 31261 2004-06-02T22:59:35.630, 1614.95805127,1022, 8496, 8501892,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30800, 32318, 33037, 31528, 31983, 30908, 30925, 30649, 31710, 30220, 30278, 30743, 30397, 31284, 30780, 31023, 32042, 30230, 30499, 30768 2004-06-02T23:00:15.630, 1614.95851424,1022, 8497, 8501932,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 32904, 33497, 31097, 30777, 30062, 31155, 30913, 32131, 31347, 30682, 31141, 30951, 31063, 31308, 31235, 48975, 65869, 30558, 31872 2004-06-02T23:00:55.630, 1614.95897720,1022, 8498, 8501972,151,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30845, 32625, 33389, 30949, 30659, 31323, 31818, 30404, 31396, 31789, 30844, 30794, 30607, 31026, 30768, 31080, 30944, 30194, 31231, 30496 2004-06-02T23:01:35.630, 1614.95944016,1022, 8499, 8502012,151, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30805, 32630, 32454, 31752, 31532, 30133, 30898, 30533, 30093, 31127, 31076, 31240, 30955, 30872, 30513, 31951, 30821, 30476, 30549, 31879 2004-06-02T23:02:15.630, 1614.95990312,1022, 8500, 8502052,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30463, 32920, 32711, 30685, 75462, 36339, 31041, 31382, 31253, 30740, 31033, 31276, 31352, 31367, 31598, 31370, 31311, 32017, 30663, 31564 2004-06-02T23:02:55.630, 1614.96036609,1022, 8501, 8502092,151, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29394, 32894, 33598, 30887, 30834, 31031, 31096, 31085, 30992, 31139, 30988, 31660, 30852, 30662, 30709, 30294, 30433, 30840, 30854, 31463 2004-06-02T23:03:35.630, 1614.96082905,1022, 8502, 8502132,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30314, 33349, 33379, 31422, 29989, 31630, 31167, 30694, 30349, 31738, 30510, 30758, 77255, 25748, 31253, 32247, 30864, 30552, 30658, 30966 2004-06-02T23:04:15.630, 1614.96129201,1022, 8503, 8502172,151,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30843, 33819, 33314, 31862, 30587, 31232, 31456, 31315, 31256, 32542, 31169, 30456, 30994, 31077, 31332, 31044, 30943, 31111, 31476, 31889 2004-06-02T23:04:55.634, 1614.96175502,1022, 8504, 8502212,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31638, 32350, 32759, 31139, 31796, 30368, 30760, 30816, 31282, 30799, 30656, 30974, 31167, 31715, 31187, 30670, 31220, 31522, 30495, 30981 2004-06-02T23:05:35.630, 1614.96221794,1022, 8505, 8502252,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31243, 74428, 35178, 30567, 31020, 31072, 31081, 30763, 30617, 31137, 31388, 31070, 31034, 31578, 30680, 30534, 31505, 30979, 31188, 30582 2004-06-02T23:06:15.634, 1614.96268095,1022, 8506, 8502292,152,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30393, 34135, 32631, 31563, 31847, 31638, 31205, 32457, 31444, 31110, 31751, 32538, 30668, 32349, 30939, 30722, 30817, 32180, 30642, 31062 2004-06-02T23:06:55.630, 1614.96314387,1022, 8507, 8502332,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29657, 32919, 31909, 31815, 31217, 31127, 30860, 30779, 31225, 30705, 74382, 41434, 31567, 32261, 31207, 31448, 31074, 31224, 31286, 31265 2004-06-02T23:07:35.630, 1614.96360683,1022, 8508, 8502372,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30851, 33474, 33072, 31439, 32226, 30875, 30611, 31424, 31310, 31526, 30716, 31184, 31860, 32198, 30785, 31486, 30858, 31291, 30769, 30952 2004-06-02T23:08:15.630, 1614.96406979,1022, 8509, 8502412,151,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30127, 33188, 32659, 31749, 30259, 31029, 31322, 30719, 30836, 30519, 30860, 30718, 31878, 31012, 31121, 31260, 31946, 31171, 30968, 30780 2004-06-02T23:08:55.630, 1614.96453275,1022, 8510, 8502452,151,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72704, 33619, 32713, 30543, 31126, 32473, 31202, 31197, 31487, 31783, 30758, 31101, 31189, 30597, 30808, 31849, 31872, 30990, 31334, 31266 2004-06-02T23:09:35.630, 1614.96499572,1022, 8511, 8502492,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30582, 32966, 32779, 31722, 32362, 31984, 31675, 32058, 30953, 31444, 31343, 30527, 31079, 31400, 31095, 32626, 31364, 31493, 31574, 31380 2004-06-02T23:10:15.630, 1614.96545868,1022, 8512, 8502532,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29830, 33473, 32493, 32366, 31201, 31113, 31501, 31183, 31635, 67013, 53306, 28649, 31680, 31706, 31108, 32511, 30933, 30971, 30801, 30552 2004-06-02T23:10:55.630, 1614.96592164,1022, 8513, 8502572,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29721, 33697, 32060, 31646, 31307, 31431, 32521, 32514, 32017, 31903, 31158, 31272, 31470, 31456, 31616, 32585, 31341, 31612, 31498, 32468 2004-06-02T23:11:35.630, 1614.96638461,1022, 8514, 8502612,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31879, 33658, 33406, 31035, 30482, 31422, 31175, 30760, 30712, 32196, 32143, 31077, 30857, 31654, 31010, 31300, 32290, 30873, 30970, 73327 2004-06-02T23:12:15.630, 1614.96684757,1022, 8515, 8502652,151,100,101,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27511, 32353, 33255, 31722, 31419, 31622, 31300, 31004, 30940, 30751, 31134, 30873, 31028, 30986, 31324, 30787, 31277, 31559, 31010, 31132 2004-06-02T23:12:55.630, 1614.96731053,1022, 8516, 8502692,151,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 32915, 33289, 31114, 30989, 30838, 31810, 31711, 31877, 31414, 31396, 31520, 30970, 31160, 31856, 31207, 30932, 31447, 32048, 32425 2004-06-02T23:13:35.630, 1614.96777350,1022, 8517, 8502732,151,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29274, 33334, 33340, 32570, 31369, 31941, 31270, 31088, 30728, 60379, 60756, 26581, 32454, 32593, 32959, 32557, 31868, 30791, 31260, 31090 2004-06-02T23:14:15.630, 1614.96823646,1022, 8518, 8502772,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31652, 33693, 33255, 31624, 31962, 31569, 31764, 31038, 31384, 30983, 32591, 31310, 30826, 31597, 31037, 30816, 30849, 30855, 31087, 31970 2004-06-02T23:14:55.626, 1614.96869937,1022, 8519, 8502812,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31367, 33303, 33457, 30863, 31099, 31951, 31219, 31130, 32481, 31369, 30954, 31932, 31043, 31374, 31564, 30770, 31708, 30987, 30914, 30837 2004-06-02T23:15:35.626, 1614.96916234,1022, 8520, 8502852,150,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75272, 36571, 31367, 32011, 31297, 31090, 31961, 31482, 31863, 30948, 31351, 31187, 31877, 31263, 31566, 31727, 30865, 31106, 31315, 31629 2004-06-02T23:16:15.626, 1614.96962530,1022, 8521, 8502892,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30399, 32808, 32336, 32319, 32101, 30711, 31287, 31084, 31313, 30724, 31039, 31188, 30774, 30739, 31112, 31308, 31855, 32473, 31180, 31242 2004-06-02T23:16:55.626, 1614.97008826,1022, 8522, 8502932,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 33842, 32927, 32147, 30816, 31253, 30832, 31168, 31397, 30754, 32140, 31578, 74062, 18474, 31411, 30730, 31137, 31922, 31133, 31341 2004-06-02T23:17:35.626, 1614.97055123,1022, 8523, 8502972,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31714, 33643, 33300, 32379, 32609, 31325, 31992, 32172, 31232, 31099, 31506, 31232, 31162, 30820, 31063, 31439, 30776, 32165, 32036, 32778 2004-06-02T23:18:15.626, 1614.97101419,1022, 8524, 8503012,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29819, 33564, 33335, 31657, 31921, 31248, 31696, 31243, 30832, 32009, 31493, 31130, 31108, 30979, 32211, 31603, 32496, 32946, 31737, 32057 2004-06-02T23:18:55.626, 1614.97147715,1022, 8525, 8503052,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30242, 33357, 32447, 74171, 27520, 29002, 31333, 31632, 31930, 31583, 31026, 31245, 31265, 31358, 31442, 31237, 31576, 31539, 31819, 31658 2004-06-02T23:19:35.626, 1614.97194012,1022, 8526, 8503092,150,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31425, 33436, 33231, 32731, 30976, 32010, 31448, 32179, 32374, 30884, 31581, 31799, 31325, 31459, 32624, 31141, 31811, 30939, 32168, 31134 2004-06-02T23:20:15.626, 1614.97240308,1022, 8527, 8503132,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31233, 33584, 32862, 32591, 31475, 31221, 31247, 31266, 31502, 30779, 32523, 31663, 31770, 30520, 38235, 72633, 22121, 31355, 31462, 31157 2004-06-02T23:20:55.626, 1614.97286604,1022, 8528, 8503172,150,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32288, 33893, 33093, 32426, 32056, 31495, 32401, 32460, 30317, 31533, 31336, 31257, 31331, 32717, 31023, 32299, 31958, 32998, 31234, 31043 2004-06-02T23:21:35.626, 1614.97332900,1022, 8529, 8503212,150, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30786, 33543, 32885, 32340, 32368, 32050, 31435, 30920, 31213, 31153, 31358, 31364, 31827, 31286, 31384, 31199, 32186, 31977, 31404, 32130 2004-06-02T23:22:15.626, 1614.97379197,1022, 8530, 8503252,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31898, 33790, 32513, 32804, 32240, 31585, 71821, 18540, 31175, 32787, 32020, 32407, 31331, 32538, 32042, 31637, 31150, 31047, 31036, 31403 2004-06-02T23:22:55.626, 1614.97425493,1022, 8531, 8503292,150,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 33414, 32710, 31861, 31108, 31080, 30960, 31786, 30881, 30784, 31810, 30921, 31382, 32175, 32344, 31345, 31472, 31884, 32284, 31513 2004-06-02T23:23:35.626, 1614.97471789,1022, 8532, 8503332,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 34076, 33511, 32406, 31194, 31587, 31958, 31333, 32588, 31330, 30757, 31326, 31689, 31078, 32167, 31463, 29787, 71494, 20688, 31630 2004-06-02T23:24:15.623, 1614.97518082,1022, 8533, 8503372,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32263, 33482, 33413, 32270, 31108, 32410, 31540, 31453, 31594, 32202, 32544, 32254, 31539, 32711, 32349, 31970, 32932, 32375, 31967, 31258 2004-06-02T23:24:55.623, 1614.97564378,1022, 8534, 8503412,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31696, 33414, 32572, 32093, 32236, 32502, 31558, 31251, 32578, 32140, 31870, 31290, 32604, 31748, 31474, 31353, 31402, 31795, 32127, 31647 2004-06-02T23:25:35.623, 1614.97610675,1022, 8535, 8503452,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29899, 33178, 33009, 32062, 30972, 32383, 32618, 71149, 18297, 30694, 30651, 31123, 31425, 32237, 31717, 32185, 31581, 32459, 32425, 31900 2004-06-02T23:26:15.626, 1614.97656975,1022, 8536, 8503492,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32138, 33684, 33060, 32309, 30677, 31666, 31425, 31445, 31809, 32083, 32318, 31038, 32521, 31373, 31142, 31046, 32641, 31495, 31492, 30838 2004-06-02T23:26:55.623, 1614.97703267,1022, 8537, 8503532,149,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31035, 33432, 33520, 32239, 32700, 31638, 31094, 32234, 31827, 31198, 31883, 31078, 31906, 31437, 30961, 66726, 56618, 25333, 32258, 31961 2004-06-02T23:27:35.626, 1614.97749567,1022, 8538, 8503572,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31441, 33085, 32357, 32575, 31988, 32415, 30813, 31767, 30883, 32254, 32597, 31357, 32632, 31972, 31810, 31200, 32310, 32048, 31950, 32004 2004-06-02T23:28:15.623, 1614.97795860,1022, 8539, 8503612,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31455, 33274, 33778, 31827, 32404, 31003, 31682, 31569, 32085, 31255, 31079, 32567, 31298, 31555, 31372, 31340, 30962, 31293, 31346, 31514 2004-06-02T23:28:55.626, 1614.97842160,1022, 8540, 8503652,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31111, 32266, 32942, 32208, 32019, 71003, 22102, 29951, 31221, 32464, 32255, 31446, 31105, 32644, 32127, 31983, 31849, 31558, 31836, 31388 2004-06-02T23:29:35.623, 1614.97888453,1022, 8541, 8503692,149, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29687, 33780, 32810, 32729, 32121, 31329, 32097, 31858, 32018, 32594, 32183, 31372, 31993, 32309, 31801, 31414, 32432, 31286, 31623, 30768 2004-06-02T23:30:15.626, 1614.97934752,1022, 8542, 8503732,150, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31624, 33117, 33175, 32801, 31254, 31909, 32139, 31752, 31508, 31116, 31355, 31283, 30756, 60473, 66022, 24260, 30229, 31624, 32757, 32883 2004-06-02T23:30:55.626, 1614.97981049,1022, 8543, 8503772,150,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30921, 32929, 32732, 32656, 32238, 32195, 31557, 31579, 31209, 31207, 30934, 31946, 30904, 31504, 31696, 31590, 32369, 31847, 30988, 31501 2004-06-02T23:31:35.623, 1614.98027341,1022, 8544, 8503812,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30134, 33520, 33522, 32440, 31389, 32199, 31887, 31144, 31408, 32531, 32612, 32212, 32738, 30931, 31401, 31526, 31337, 32420, 31685, 32177 2004-06-02T23:32:15.623, 1614.98073638,1022, 8545, 8503852,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30396, 72754, 25237, 28062, 31406, 31709, 31979, 31786, 30593, 32033, 31334, 32039, 32070, 31863, 31273, 32587, 32273, 32431, 31239, 31659 2004-06-02T23:32:55.623, 1614.98119934,1022, 8546, 8503892,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31135, 33466, 33217, 32058, 31618, 32254, 31191, 31625, 31648, 32430, 32319, 31179, 31484, 32266, 31376, 31955, 31280, 30807, 32235, 32429 2004-06-02T23:33:35.623, 1614.98166230,1022, 8547, 8503932,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30630, 33495, 32658, 32617, 31591, 32893, 31049, 31190, 32293, 70149, 17447, 30422, 32475, 31898, 31739, 32612, 32146, 32396, 32265, 32010 2004-06-02T23:34:15.623, 1614.98212527,1022, 8548, 8503972,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31227, 34120, 33229, 31844, 32156, 31880, 31056, 31315, 31813, 32021, 32042, 32119, 32223, 31690, 31598, 31958, 32493, 32287, 31437, 31492 2004-06-02T23:34:55.623, 1614.98258823,1022, 8549, 8504012,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31781, 33944, 33263, 32395, 31867, 31455, 31729, 31871, 31839, 31774, 32332, 31957, 31808, 32491, 31714, 31559, 70785, 17732, 30955, 31478 2004-06-02T23:35:35.623, 1614.98305119,1022, 8550, 8504052,149, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32001, 33834, 33445, 31693, 32291, 32758, 31584, 32135, 32240, 31444, 32479, 31588, 31340, 32146, 31857, 32532, 32853, 32167, 31916, 31549 2004-06-02T23:36:15.623, 1614.98351416,1022, 8551, 8504092,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31897, 33860, 33342, 31872, 33309, 32006, 32826, 31156, 32446, 30735, 31782, 31208, 31496, 31024, 31794, 31193, 31607, 31626, 31312, 32047 2004-06-02T23:36:55.623, 1614.98397712,1022, 8552, 8504132,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31742, 33259, 50554, 69717, 24254, 31720, 31131, 31308, 31185, 32128, 32526, 31404, 31636, 32824, 31749, 31801, 32151, 31229, 31667, 31140 2004-06-02T23:37:35.623, 1614.98444008,1022, 8553, 8504172,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31424, 33139, 33852, 32754, 32259, 32079, 32630, 32148, 32824, 32066, 32149, 31010, 31574, 32341, 32176, 31717, 30882, 32156, 31916, 32416 2004-06-02T23:38:15.623, 1614.98490304,1022, 8554, 8504212,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30998, 33971, 33687, 31830, 31830, 31755, 32340, 31750, 37985, 71316, 23533, 32599, 32597, 32765, 32946, 31575, 31826, 32038, 31470, 31341 2004-06-02T23:38:55.623, 1614.98536601,1022, 8555, 8504252,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30914, 33369, 33478, 31639, 31982, 31349, 31960, 32122, 31559, 32970, 30756, 31604, 31806, 32883, 32500, 32387, 32291, 32353, 32227, 32057 2004-06-02T23:39:35.623, 1614.98582897,1022, 8556, 8504292,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31835, 33291, 33143, 32958, 31614, 31951, 32090, 31447, 31613, 31789, 32177, 31801, 31689, 44196, 71333, 24248, 31895, 31717, 32280, 33118 2004-06-02T23:40:15.623, 1614.98629193,1022, 8557, 8504332,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31816, 33439, 32698, 33423, 31813, 33176, 31800, 32758, 32610, 33179, 33029, 31055, 32413, 31824, 32072, 32780, 31416, 31650, 32131, 32439 2004-06-02T23:40:55.623, 1614.98675490,1022, 8558, 8504372,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30965, 33384, 32750, 32999, 32382, 32515, 31823, 32426, 32233, 32294, 32458, 32057, 32952, 32000, 31548, 32527, 32781, 30955, 31466, 71674 2004-06-02T23:41:35.623, 1614.98721786,1022, 8559, 8504412,149,100, 93, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 17080, 29461, 33336, 31041, 32364, 31912, 31156, 32485, 32450, 32778, 31354, 32774, 31650, 32535, 31587, 31389, 32878, 31454, 32055, 31291 2004-06-02T23:42:15.619, 1614.98768078,1022, 8560, 8504452,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31885, 34149, 33463, 32054, 32550, 32648, 31413, 32408, 33063, 31714, 32110, 31269, 31368, 32637, 32952, 32306, 31643, 31374, 31533, 31910 2004-06-02T23:42:55.619, 1614.98814374,1022, 8561, 8504492,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31837, 33052, 33373, 33162, 75370, 16880, 27972, 31682, 32460, 32161, 31624, 32555, 32046, 32729, 32492, 31516, 32669, 31261, 32232, 32352 2004-06-02T23:43:35.619, 1614.98860670,1022, 8562, 8504532,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31126, 33460, 33041, 31729, 31517, 32488, 31801, 31579, 33004, 32942, 32685, 32887, 32533, 31592, 31506, 31829, 31619, 31530, 31267, 32454 2004-06-02T23:44:15.619, 1614.98906966,1022, 8563, 8504572,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31819, 34217, 33414, 31642, 32266, 31182, 32421, 31457, 58333, 67860, 24258, 31914, 32387, 32542, 31900, 32903, 31566, 31636, 31697, 32323 2004-06-02T23:44:55.619, 1614.98953263,1022, 8564, 8504612,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31587, 32925, 33528, 32590, 32689, 31549, 32133, 32170, 32132, 32259, 32302, 31509, 32259, 32164, 31507, 31666, 32122, 30905, 32474, 32967 2004-06-02T23:45:35.619, 1614.98999559,1022, 8565, 8504652,148,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31842, 33372, 33333, 32223, 31255, 33013, 32843, 30758, 31982, 32265, 32945, 31499, 38652, 72457, 23214, 32534, 32965, 32672, 32909, 31930 2004-06-02T23:46:15.619, 1614.99045855,1022, 8566, 8504692,148,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31683, 33448, 33448, 32514, 32679, 32824, 32449, 32204, 32447, 31565, 31144, 32396, 31964, 32391, 31118, 32750, 31015, 32079, 32243, 32178 2004-06-02T23:46:55.619, 1614.99092152,1022, 8567, 8504732,148, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31952, 33808, 32712, 30969, 32513, 31536, 31526, 31905, 31757, 32073, 31922, 31251, 31088, 31627, 32451, 31956, 83347, 35844, 24739, 31948 2004-06-02T23:47:35.619, 1614.99138448,1022, 8568, 8504772,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32130, 33098, 33641, 32111, 33073, 32293, 32142, 31453, 31161, 31716, 32027, 31274, 31816, 32691, 32411, 32656, 32125, 32461, 31392, 32705 2004-06-02T23:48:15.619, 1614.99184744,1022, 8569, 8504812,148, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31723, 33197, 33623, 32013, 31637, 32902, 31287, 31714, 32440, 32641, 32139, 32163, 31796, 32696, 31529, 31948, 31702, 31580, 32096, 85073 2004-06-02T23:48:55.619, 1614.99231041,1022, 8570, 8504852,148, 99,133,218,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29903, 25489, 33398, 32216, 32484, 32129, 32119, 31637, 32655, 31726, 31887, 31475, 32512, 31049, 32267, 31259, 32077, 31155, 31989, 33005 2004-06-02T23:49:35.619, 1614.99277337,1022, 8571, 8504892,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31360, 32775, 33208, 32393, 31337, 31924, 32564, 32596, 32601, 32502, 31463, 31891, 32608, 32630, 32355, 32663, 32020, 31633, 31834, 31730 2004-06-02T23:50:15.619, 1614.99323633,1022, 8572, 8504932,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30759, 33333, 72360, 21009, 31778, 32055, 31476, 32201, 32169, 32242, 31999, 32316, 32049, 32487, 32788, 32570, 31891, 32515, 31395, 32502 2004-06-02T23:50:55.619, 1614.99369929,1022, 8573, 8504972,148, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30758, 33676, 33286, 31755, 32520, 32609, 31037, 32959, 32330, 32090, 32529, 32718, 31788, 32677, 31552, 31580, 31359, 31803, 31250, 31197 2004-06-02T23:51:35.619, 1614.99416226,1022, 8574, 8505012,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31453, 33802, 34232, 32480, 71981, 51870, 24265, 31192, 32771, 31397, 32158, 31630, 32502, 31499, 31701, 31606, 31813, 33107, 32641, 31176 2004-06-02T23:52:15.619, 1614.99462522,1022, 8575, 8505052,148,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31896, 32998, 33545, 32743, 31805, 31522, 31956, 31312, 31681, 32569, 31315, 32246, 31705, 31486, 31694, 31524, 32235, 32644, 33016, 31152 2004-06-02T23:52:55.619, 1614.99508818,1022, 8576, 8505092,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31759, 34336, 33822, 31665, 31662, 31583, 31401, 31631, 78008, 16413, 28475, 31751, 32156, 31445, 31497, 31055, 31915, 31948, 31369, 31797 2004-06-02T23:53:35.619, 1614.99555115,1022, 8577, 8505132,148,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31682, 33121, 33894, 32444, 32247, 31754, 31839, 32313, 31626, 32394, 33116, 32399, 31537, 32710, 31877, 32735, 31950, 32792, 31924, 31894 2004-06-02T23:54:15.619, 1614.99601411,1022, 8578, 8505172,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31615, 33868, 33780, 32647, 31950, 31463, 32221, 31531, 31776, 31790, 31889, 73219, 17250, 30780, 31267, 32312, 32025, 32440, 32228, 32671 2004-06-02T23:54:55.619, 1614.99647707,1022, 8579, 8505212,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31781, 32945, 33148, 31736, 31772, 32782, 32196, 31925, 32533, 32454, 33108, 32077, 32410, 31142, 32354, 32663, 32557, 31989, 31450, 31992 2004-06-02T23:55:35.619, 1614.99694003,1022, 8580, 8505252,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 33009, 34011, 32891, 32241, 32735, 32125, 32826, 32535, 32795, 31319, 31860, 31348, 32717, 71850, 20782, 31795, 31698, 30918, 31836 2004-06-02T23:56:15.619, 1614.99740300,1022, 8581, 8505292,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31705, 33650, 33435, 31392, 31436, 32960, 31937, 32576, 31977, 32252, 31662, 32122, 31363, 32888, 32833, 32071, 32048, 31031, 32549, 32744 2004-06-02T23:56:55.619, 1614.99786596,1022, 8582, 8505332,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31460, 33362, 33257, 32599, 31195, 31170, 31824, 31677, 31467, 31834, 31940, 32886, 32396, 31323, 31307, 32372, 32795, 73758, 18672, 29083 2004-06-02T23:57:35.619, 1614.99832892,1022, 8583, 8505372,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32275, 33396, 33349, 32112, 32104, 32917, 32349, 32434, 32560, 30773, 31767, 32318, 32901, 31706, 32398, 32286, 31815, 31606, 31485, 31140 2004-06-02T23:58:15.619, 1614.99879189,1022, 8584, 8505412,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32024, 33110, 33407, 32076, 32176, 32265, 31593, 32662, 31539, 32068, 32475, 31189, 31528, 31662, 31241, 31310, 32526, 31973, 31727, 49776 2004-06-02T23:58:55.619, 1614.99925485,1022, 8585, 8505452,148,100,117,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66160, 24259, 32818, 31664, 31238, 31634, 31062, 32079, 32163, 31921, 31041, 31210, 31462, 32764, 31829, 32311, 33022, 31671, 30968, 32098 2004-06-02T23:59:35.619, 1614.99971781,1022, 8586, 8505492,148,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31682, 33911, 33801, 31911, 31568, 32436, 31322, 31096, 31512, 32688, 31241, 31319, 31241, 31256, 30580, 31707, 31583, 31315, 31943, 31842 2004-06-03T00:00:15.615, 1615.00018073,1022, 8587, 8505532,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31142, 33217, 33427, 81193, 17629, 25702, 31462, 32426, 31295, 31909, 31823, 31303, 32112, 31747, 32629, 31143, 32024, 31144, 31850, 31158 2004-06-03T00:00:55.615, 1615.00064369,1022, 8588, 8505572,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31633, 33918, 33550, 31278, 32048, 32266, 31461, 31310, 31395, 31320, 32550, 31698, 31339, 31895, 32839, 30466, 32303, 32707, 31907, 31664 2004-06-03T00:01:35.615, 1615.00110666,1022, 8589, 8505612,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31583, 33120, 33781, 31693, 31161, 32526, 32754, 79451, 27109, 24268, 31914, 31026, 32330, 31300, 31372, 31416, 32296, 31730, 32759, 32074 2004-06-03T00:02:15.615, 1615.00156962,1022, 8590, 8505652,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31111, 33707, 33107, 31965, 32750, 31528, 32508, 31479, 32043, 31506, 31311, 31553, 31396, 32375, 31313, 31707, 31537, 32328, 31217, 30990 2004-06-03T00:02:55.615, 1615.00203258,1022, 8591, 8505692,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32197, 33118, 33221, 31080, 31070, 31880, 31083, 32652, 31422, 31176, 31442, 80933, 17410, 25777, 31389, 32099, 31412, 31775, 31392, 32570 2004-06-03T00:03:35.615, 1615.00249554,1022, 8592, 8505732,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31173, 33155, 33721, 31370, 31420, 31815, 31643, 30906, 31315, 31089, 32166, 31130, 31181, 30865, 31212, 33495, 31715, 31520, 32407, 31081 2004-06-03T00:04:15.615, 1615.00295851,1022, 8593, 8505772,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31276, 33606, 33808, 30976, 31209, 31354, 31302, 31442, 31523, 32435, 31204, 31332, 31871, 32368, 31107, 78850, 17189, 26831, 31395, 31123 2004-06-03T00:04:55.619, 1615.00342152,1022, 8594, 8505812,148,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 32599, 33397, 31354, 31074, 32326, 30967, 32791, 32009, 31921, 31554, 31589, 31215, 32131, 31541, 31250, 31089, 31287, 31069, 31183 2004-06-03T00:05:35.615, 1615.00388443,1022, 8595, 8505852,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31685, 33242, 33719, 31963, 32773, 32184, 31599, 31781, 31420, 31161, 31226, 31525, 32983, 31522, 32950, 31127, 31524, 31470, 31753, 56582 2004-06-03T00:06:15.615, 1615.00434740,1022, 8596, 8505892,147,100,105,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67009, 24263, 33515, 31851, 32879, 31608, 31643, 31385, 31186, 31698, 31369, 31228, 31150, 31364, 31120, 31792, 31580, 31507, 32716, 31342 2004-06-03T00:06:55.615, 1615.00481036,1022, 8597, 8505932,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31625, 33792, 33718, 31909, 31590, 32639, 31179, 31014, 31298, 31232, 31318, 31246, 32295, 31002, 31359, 31596, 32017, 31239, 31395, 31166 2004-06-03T00:07:35.615, 1615.00527332,1022, 8598, 8505972,147,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 33337, 33812, 36177, 76738, 22490, 29104, 31425, 31622, 31003, 31211, 31631, 32467, 30924, 31421, 30964, 31734, 31042, 31048, 32337 2004-06-03T00:08:15.611, 1615.00573624,1022, 8599, 8506012,146,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31105, 34045, 33228, 31063, 32056, 31658, 31193, 31897, 32564, 31200, 31408, 32277, 31646, 32214, 31491, 31184, 31431, 31179, 31483, 31355 2004-06-03T00:08:55.611, 1615.00619920,1022, 8600, 8506052,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31311, 33578, 33039, 31076, 32140, 31117, 31065, 31976, 32277, 75193, 24193, 31274, 31855, 31891, 31115, 30407, 31155, 32242, 31111, 31056 2004-06-03T00:09:35.611, 1615.00666216,1022, 8601, 8506092,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30779, 33327, 33430, 31426, 31171, 31205, 31144, 31167, 31425, 31759, 31078, 31427, 32087, 31048, 31229, 31458, 31484, 31380, 31937, 31489 2004-06-03T00:10:15.611, 1615.00712513,1022, 8602, 8506132,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 33636, 32851, 31203, 31314, 31206, 31287, 32835, 31046, 31236, 31075, 32329, 30638, 33297, 75201, 24217, 30341, 31079, 31423, 31330 2004-06-03T00:10:55.611, 1615.00758809,1022, 8603, 8506172,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31554, 32923, 33622, 31064, 30879, 31515, 31873, 31196, 31271, 31131, 31431, 31810, 30977, 31505, 31489, 31444, 31282, 32457, 31250, 31257 2004-06-03T00:11:35.615, 1615.00805110,1022, 8604, 8506212,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30677, 33242, 33393, 31138, 31051, 31575, 31254, 31406, 31464, 30586, 31759, 30977, 30996, 31108, 31186, 32076, 31302, 31203, 31287, 79044 2004-06-03T00:12:15.615, 1615.00851406,1022, 8605, 8506252,147,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 19160, 28409, 33475, 32340, 32189, 31377, 31053, 31564, 31316, 31643, 32055, 31514, 31326, 31448, 30921, 31226, 31061, 31381, 31346, 31582 2004-06-03T00:12:55.615, 1615.00897703,1022, 8606, 8506292,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30737, 33399, 33340, 31275, 31223, 31007, 31072, 31447, 31233, 31358, 32637, 31012, 31152, 32593, 31429, 31437, 31281, 32258, 31050, 31505 2004-06-03T00:13:35.615, 1615.00943999,1022, 8607, 8506332,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31306, 33462, 33062, 35318, 78931, 24260, 31444, 32625, 32443, 31455, 31566, 32662, 32271, 31494, 31329, 31066, 31215, 31161, 31427, 31151 2004-06-03T00:14:15.615, 1615.00990295,1022, 8608, 8506372,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31492, 33150, 33756, 31265, 31238, 31890, 32771, 31198, 31349, 31001, 31135, 31846, 32212, 31099, 32195, 31153, 30791, 31512, 31095, 31388 2004-06-03T00:14:55.615, 1615.01036591,1022, 8609, 8506412,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31570, 32433, 33769, 31440, 31478, 31252, 30935, 31012, 31474, 64762, 67925, 24263, 32298, 31457, 31543, 31592, 31291, 31399, 31068, 32091 2004-06-03T00:15:35.615, 1615.01082888,1022, 8610, 8506452,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31507, 33046, 33687, 31689, 32501, 30857, 32080, 31587, 31215, 31382, 31753, 31276, 31440, 31010, 31186, 31440, 31084, 31603, 31111, 32077 2004-06-03T00:16:15.615, 1615.01129184,1022, 8611, 8506492,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31060, 32697, 34061, 31355, 30847, 31519, 31813, 31999, 31054, 30964, 31359, 32094, 31234, 31208, 31678, 39828, 81413, 24259, 32167, 31574 2004-06-03T00:16:55.615, 1615.01175480,1022, 8612, 8506532,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30704, 33405, 33470, 31776, 31520, 31304, 31546, 30879, 31145, 31643, 31226, 31284, 31280, 30936, 31616, 31394, 31265, 30878, 31097, 31809 2004-06-03T00:17:35.615, 1615.01221777,1022, 8613, 8506572,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31505, 33580, 33669, 32369, 31357, 31326, 31417, 31336, 31804, 30992, 30960, 31341, 32047, 31470, 31655, 32099, 31555, 31244, 31193, 31264 2004-06-03T00:18:15.611, 1615.01268068,1022, 8614, 8506612,146,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31634, 34571, 81613, 23915, 30577, 31728, 31541, 31694, 31479, 31119, 31100, 31439, 31627, 31495, 31409, 31365, 31416, 31401, 31194, 31204 2004-06-03T00:18:55.615, 1615.01314369,1022, 8615, 8506652,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31692, 33323, 33771, 31412, 31153, 31912, 31499, 31464, 31183, 33014, 31619, 31510, 31515, 31013, 31384, 31160, 31356, 31614, 31254, 31761 2004-06-03T00:19:35.611, 1615.01360661,1022, 8616, 8506692,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31046, 33692, 33661, 31240, 30938, 31383, 31374, 31259, 80801, 52880, 24265, 30721, 31663, 32170, 31771, 31038, 31626, 31657, 31447, 31493 2004-06-03T00:20:15.611, 1615.01406957,1022, 8617, 8506732,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31405, 33310, 33756, 31386, 31032, 31001, 31077, 31545, 31011, 31394, 31412, 31552, 32368, 31171, 30632, 31436, 32453, 31021, 31686, 31546 2004-06-03T00:20:55.611, 1615.01453253,1022, 8618, 8506772,146,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29957, 33144, 33341, 32444, 31320, 31346, 31265, 31094, 31376, 31050, 31360, 31566, 31400, 31436, 31313, 33960, 82011, 20889, 28390, 31106 2004-06-03T00:21:35.611, 1615.01499550,1022, 8619, 8506812,146,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32046, 33609, 33505, 31461, 31761, 31370, 31503, 31782, 31034, 32063, 31344, 31453, 32614, 33309, 31920, 31877, 31169, 31029, 31462, 30816 2004-06-03T00:22:15.611, 1615.01545846,1022, 8620, 8506852,146,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 33405, 33888, 31454, 31347, 31419, 31613, 31423, 31277, 31424, 31554, 31622, 31421, 31804, 31479, 31066, 31478, 31748, 31260, 31401 2004-06-03T00:22:55.611, 1615.01592142,1022, 8621, 8506892,146,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31585, 33709, 30094, 84328, 23361, 30184, 31238, 31258, 31537, 30954, 31045, 31201, 31024, 31291, 30994, 31314, 31234, 31388, 31502, 31306 2004-06-03T00:23:35.611, 1615.01638439,1022, 8622, 8506932,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30821, 32712, 33270, 31283, 31448, 31704, 31567, 30820, 31400, 31554, 31372, 31467, 31667, 31305, 31387, 31209, 31925, 31604, 31542, 31444 2004-06-03T00:24:15.611, 1615.01684735,1022, 8623, 8506972,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30306, 33417, 33356, 33018, 31278, 31295, 31830, 31302, 31514, 31048, 85299, 20088, 27511, 31501, 31770, 32144, 31651, 31645, 30942, 31461 2004-06-03T00:24:55.611, 1615.01731031,1022, 8624, 8507012,146,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30507, 33167, 33358, 31443, 32756, 32997, 31112, 31505, 31603, 31456, 31431, 31613, 31671, 31646, 31762, 31447, 31775, 31421, 31643, 31535 2004-06-03T00:25:35.611, 1615.01777328,1022, 8625, 8507052,146,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31470, 33679, 34170, 31350, 31669, 31453, 31295, 31534, 31624, 31418, 31509, 33484, 32463, 32146, 31587, 31586, 31364, 30607, 86700, 24066 2004-06-03T00:26:15.611, 1615.01823624,1022, 8626, 8507092,146,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25631, 32422, 32282, 30916, 31804, 31739, 31413, 31296, 31622, 31447, 31632, 31333, 31726, 31519, 32308, 31518, 31563, 31004, 32409, 31745 2004-06-03T00:26:55.611, 1615.01869920,1022, 8627, 8507132,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30718, 33756, 33526, 31286, 31489, 31194, 31350, 31638, 31544, 31902, 31303, 31502, 31560, 31443, 31326, 31621, 32378, 31381, 31269, 31649 2004-06-03T00:27:35.607, 1615.01916212,1022, 8628, 8507172,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32121, 33630, 33328, 31641, 31860, 31289, 84957, 63380, 24265, 32072, 31612, 31260, 31310, 31660, 31757, 31607, 31751, 31515, 31207, 31470 2004-06-03T00:28:15.607, 1615.01962508,1022, 8629, 8507212,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31513, 33446, 33310, 31077, 31449, 31548, 31530, 31390, 31557, 31414, 31261, 33092, 31312, 31758, 31578, 31663, 31794, 31836, 31571, 31407 2004-06-03T00:28:55.607, 1615.02008804,1022, 8630, 8507252,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30849, 33484, 33315, 31283, 32389, 32050, 31513, 31592, 31685, 31269, 31490, 31586, 31539, 31545, 83303, 50839, 24265, 31822, 31671, 31512 2004-06-03T00:29:35.607, 1615.02055101,1022, 8631, 8507292,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30177, 33533, 33368, 31324, 31787, 31228, 31273, 31608, 31439, 31562, 31285, 32658, 31550, 31569, 31563, 31886, 31357, 31467, 31775, 30900 2004-06-03T00:30:15.607, 1615.02101397,1022, 8632, 8507332,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30507, 33402, 34031, 31295, 31494, 31251, 31302, 31773, 31394, 32239, 31556, 31250, 31250, 31282, 31260, 31383, 31449, 31425, 31380, 31432 2004-06-03T00:30:55.607, 1615.02147693,1022, 8633, 8507372,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30204, 32901, 48378, 80840, 24260, 30888, 31006, 31612, 31146, 31591, 31596, 31484, 31675, 31649, 31397, 31529, 31458, 31420, 31333, 31742 2004-06-03T00:31:35.607, 1615.02193990,1022, 8634, 8507412,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31151, 33288, 33355, 31493, 31455, 31642, 31126, 32499, 31154, 31431, 31516, 33061, 32014, 31917, 32773, 32098, 30923, 31957, 31393, 31307 2004-06-03T00:32:15.607, 1615.02240286,1022, 8635, 8507452,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30607, 33673, 34000, 31667, 31313, 31374, 30973, 31608, 31549, 66424, 64192, 24262, 32476, 31881, 31607, 31361, 31248, 31800, 31575, 31554 2004-06-03T00:32:55.615, 1615.02286591,1022, 8636, 8507492,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31133, 33121, 33177, 32199, 31374, 31053, 31337, 31677, 31709, 31373, 31288, 31405, 31583, 31035, 31465, 30840, 31452, 31236, 31215, 31747 2004-06-03T00:33:35.607, 1615.02332878,1022, 8637, 8507532,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30907, 33119, 32934, 31243, 31435, 31126, 32259, 31379, 31744, 31528, 31519, 31666, 31631, 31640, 31320, 31944, 37066, 89234, 24259, 31615 2004-06-03T00:34:15.607, 1615.02379175,1022, 8638, 8507572,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31240, 33186, 33856, 31612, 31576, 31562, 31843, 32176, 31109, 31759, 31288, 31584, 31317, 31014, 31513, 32137, 34043, 31588, 31655, 31245 2004-06-03T00:34:55.611, 1615.02425476,1022, 8639, 8507612,146,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31504, 33252, 33726, 31661, 31107, 31279, 31260, 31254, 31508, 32344, 31290, 31867, 31255, 31569, 31107, 31480, 31375, 31366, 31684, 31200 2004-06-03T00:35:35.611, 1615.02471772,1022, 8640, 8507652,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31158, 33490, 33950, 29395, 86607, 24256, 31811, 31947, 31344, 31475, 30786, 31456, 31553, 31733, 31329, 31400, 31400, 31491, 31657, 31381 2004-06-03T00:36:15.607, 1615.02518064,1022, 8641, 8507692,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31048, 33738, 33951, 31434, 31449, 31548, 31690, 31475, 31295, 31469, 31323, 31402, 31568, 31515, 31317, 31566, 31604, 31652, 31404, 31367 2004-06-03T00:36:55.607, 1615.02564360,1022, 8642, 8507732,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30439, 34069, 33724, 31720, 31690, 31621, 31671, 31393, 31636, 31332, 41913, 88401, 24259, 31049, 32251, 31611, 31684, 31670, 31572, 31515 2004-06-03T00:37:35.607, 1615.02610656,1022, 8643, 8507772,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31078, 32667, 33687, 31644, 31895, 31586, 31632, 31479, 31710, 31729, 31691, 31234, 31585, 31773, 31245, 31589, 31318, 31434, 31166, 31542 2004-06-03T00:38:15.607, 1615.02656953,1022, 8644, 8507812,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30439, 33531, 33519, 31648, 31349, 31623, 31898, 31389, 31194, 31729, 31420, 31393, 31503, 31994, 31613, 31820, 32652, 86457, 20378, 28621 2004-06-03T00:38:55.607, 1615.02703249,1022, 8645, 8507852,145,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30218, 32716, 33512, 32157, 31367, 31656, 31423, 31582, 31556, 31772, 31522, 31882, 31331, 31489, 31746, 31768, 31406, 31748, 31493, 31634 2004-06-03T00:39:35.607, 1615.02749545,1022, 8646, 8507892,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30932, 33205, 33329, 31552, 30943, 31819, 31305, 31281, 31684, 32262, 31280, 31583, 31409, 31639, 31842, 31307, 31374, 31831, 32023, 31299 2004-06-03T00:40:15.607, 1615.02795841,1022, 8647, 8507932,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31221, 33918, 33430, 86679, 21716, 28672, 30657, 31479, 32173, 31637, 31640, 31210, 31463, 31383, 31396, 31525, 31576, 31454, 31962, 32019 2004-06-03T00:40:55.607, 1615.02842138,1022, 8648, 8507972,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30937, 34428, 33255, 31216, 31490, 31598, 31635, 31503, 31770, 31841, 31226, 31573, 31172, 31384, 31791, 31710, 31702, 32708, 31666, 32738 2004-06-03T00:41:35.607, 1615.02888434,1022, 8649, 8508012,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33356, 33296, 31505, 31633, 31368, 31597, 31585, 65032, 69077, 24262, 32129, 31984, 32017, 31777, 31564, 32654, 31664, 31174, 31331 2004-06-03T00:42:15.607, 1615.02934730,1022, 8650, 8508052,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31155, 34251, 33208, 31578, 31642, 31758, 31572, 31624, 31555, 31682, 31430, 31390, 31215, 31992, 31329, 31627, 31400, 31565, 31471, 31490 2004-06-03T00:42:55.607, 1615.02981027,1022, 8651, 8508092,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30148, 33576, 33053, 31404, 31812, 31568, 31302, 31487, 31551, 31506, 31580, 31445, 31610, 31277, 41623, 90793, 24259, 32430, 31949, 31659 2004-06-03T00:43:35.607, 1615.03027323,1022, 8652, 8508132,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30121, 33615, 33039, 31952, 31381, 31638, 31654, 31774, 31604, 31470, 31544, 31540, 31534, 31655, 31751, 31619, 31636, 31946, 31621, 31554 2004-06-03T00:44:15.607, 1615.03073619,1022, 8653, 8508172,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30088, 33239, 33321, 31221, 32934, 31611, 31538, 31648, 31541, 31743, 31576, 31676, 31528, 31951, 31258, 31749, 32496, 31532, 31854, 44719 2004-06-03T00:44:55.607, 1615.03119916,1022, 8654, 8508212,145,100,106,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93726, 24259, 32479, 31609, 31805, 31332, 31314, 31753, 31042, 31777, 31686, 31743, 31549, 31622, 32994, 31378, 31475, 31549, 31340, 31647 2004-06-03T00:45:35.607, 1615.03166212,1022, 8655, 8508252,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 33492, 34172, 31260, 31375, 31615, 31627, 31655, 32699, 33020, 31347, 31351, 32693, 31294, 31408, 31891, 31692, 31896, 31807, 31398 2004-06-03T00:46:15.603, 1615.03212503,1022, 8656, 8508292,144,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30620, 34036, 33450, 31774, 60558, 83839, 24262, 32478, 31575, 31902, 31585, 31427, 31515, 31706, 31416, 31555, 31201, 31446, 31441, 31824 2004-06-03T00:46:55.603, 1615.03258800,1022, 8657, 8508332,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 33406, 33020, 31575, 31891, 31344, 31263, 31557, 31274, 31494, 31585, 31543, 31622, 31424, 31606, 31570, 31369, 31262, 31454, 31665 2004-06-03T00:47:35.603, 1615.03305096,1022, 8658, 8508372,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29904, 33757, 32944, 31478, 31756, 31594, 31453, 31598, 31056, 31605, 87091, 22428, 29407, 31720, 31967, 31938, 31396, 31967, 31647, 31654 2004-06-03T00:48:15.603, 1615.03351392,1022, 8659, 8508412,144,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31081, 33510, 33314, 32655, 31227, 31126, 31774, 32963, 31508, 32898, 31837, 32375, 31458, 31581, 31214, 31645, 31650, 31095, 31592, 31802 2004-06-03T00:48:55.603, 1615.03397689,1022, 8660, 8508452,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30001, 33548, 33209, 31237, 32594, 31625, 31831, 31393, 31641, 31697, 31698, 31511, 31510, 31411, 31093, 89265, 24253, 30325, 31560, 31718 2004-06-03T00:49:35.603, 1615.03443985,1022, 8661, 8508492,144,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30784, 32749, 33516, 31778, 31654, 31266, 31634, 31469, 31552, 31500, 31753, 31820, 31613, 31300, 31519, 32676, 31564, 31682, 30981, 31890 2004-06-03T00:50:15.603, 1615.03490281,1022, 8662, 8508532,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31129, 34078, 33496, 31636, 31677, 31471, 31407, 31587, 31777, 31452, 31624, 31579, 31551, 31660, 31855, 31904, 31650, 31418, 33442, 88685 2004-06-03T00:50:55.603, 1615.03536578,1022, 8663, 8508572,144,100,135,115,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24284, 26251, 32547, 31623, 31720, 31938, 31481, 31488, 31561, 31155, 31785, 31577, 31573, 31232, 31497, 31386, 31648, 31661, 31189, 31173 2004-06-03T00:51:35.603, 1615.03582874,1022, 8664, 8508612,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30895, 33429, 33312, 31525, 31032, 31388, 31547, 31856, 31453, 31762, 31261, 31142, 31386, 31629, 31490, 31607, 31360, 31605, 31472, 31601 2004-06-03T00:52:15.603, 1615.03629170,1022, 8665, 8508652,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 33842, 33201, 34437, 89334, 24256, 30510, 30491, 31650, 31812, 31660, 31604, 31348, 31377, 31767, 31623, 31402, 31426, 31784, 31371 2004-06-03T00:52:55.603, 1615.03675466,1022, 8666, 8508692,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31128, 33323, 33587, 31665, 31679, 31865, 31802, 31709, 31992, 31532, 31687, 32073, 31552, 31275, 31777, 31371, 31388, 31609, 31393, 31717 2004-06-03T00:53:35.603, 1615.03721763,1022, 8667, 8508732,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30654, 33495, 33685, 31862, 31640, 31822, 31453, 31716, 52813, 91658, 24259, 32602, 31644, 31640, 31662, 31769, 31907, 31189, 31799, 31542 2004-06-03T00:54:15.607, 1615.03768064,1022, 8668, 8508772,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31420, 33219, 32820, 31200, 31791, 31387, 31654, 31674, 31535, 31445, 31493, 31312, 31265, 31389, 31025, 31421, 31569, 31773, 31838, 31485 2004-06-03T00:54:55.603, 1615.03814355,1022, 8669, 8508812,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30580, 33383, 33104, 31590, 31314, 31539, 31972, 31380, 31566, 31914, 31491, 31628, 31624, 33572, 93026, 24256, 32056, 32652, 31510, 31440 2004-06-03T00:55:35.603, 1615.03860652,1022, 8670, 8508852,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30822, 33755, 33866, 31376, 31437, 32145, 31522, 31660, 31471, 31376, 31520, 31707, 31601, 31517, 31158, 31272, 31991, 31332, 31601, 31324 2004-06-03T00:56:15.603, 1615.03906948,1022, 8671, 8508892,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30830, 33501, 32778, 31363, 31339, 31811, 31548, 31240, 31052, 31456, 32544, 31768, 31714, 31036, 31176, 31015, 32259, 90359, 23027, 25942 2004-06-03T00:56:55.603, 1615.03953244,1022, 8672, 8508932,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29696, 33339, 33051, 31625, 31672, 31321, 31572, 31637, 31225, 31005, 31356, 31417, 31720, 31613, 31680, 31418, 32035, 31464, 32061, 32165 2004-06-03T00:57:35.603, 1615.03999541,1022, 8673, 8508972,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30334, 34185, 33334, 31377, 31283, 31435, 30943, 31441, 31761, 31156, 31462, 31615, 32251, 31040, 31565, 31691, 31068, 31554, 32816, 31914 2004-06-03T00:58:15.603, 1615.04045837,1022, 8674, 8509012,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30424, 88623, 32044, 25143, 32216, 31849, 31565, 31762, 31744, 31445, 31544, 31008, 31605, 31484, 32439, 31325, 31439, 31172, 31273, 31103 2004-06-03T00:58:55.603, 1615.04092133,1022, 8675, 8509052,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30734, 33466, 33843, 31376, 32515, 31688, 31741, 32546, 32511, 32128, 31945, 32033, 31800, 32512, 31756, 31273, 31231, 31915, 32279, 32557 2004-06-03T00:59:35.603, 1615.04138429,1022, 8676, 8509092,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30812, 33446, 33575, 31227, 31504, 67564, 71886, 24262, 31905, 31411, 31810, 32408, 31577, 31723, 31696, 31751, 31961, 31927, 32576, 30909 2004-06-03T01:00:15.603, 1615.04184726,1022, 8677, 8509132,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30979, 33573, 33932, 31396, 31128, 31580, 30792, 31558, 31565, 31149, 32859, 31511, 32367, 31032, 32251, 32057, 30942, 32441, 31410, 31254 2004-06-03T01:00:55.603, 1615.04231022,1022, 8678, 8509172,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 33351, 32917, 31380, 31350, 32270, 31854, 30960, 31444, 52128, 88185, 24258, 31350, 31501, 32027, 31736, 31196, 32171, 31877, 30880 2004-06-03T01:01:35.603, 1615.04277318,1022, 8679, 8509212,144,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30538, 34334, 34049, 31141, 32139, 32790, 31838, 31578, 31107, 31294, 32062, 32468, 32782, 31371, 31756, 31628, 32359, 32673, 31364, 31851 2004-06-03T01:02:15.603, 1615.04323615,1022, 8680, 8509252,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30211, 33434, 34025, 30831, 30849, 33137, 32788, 31594, 31110, 31254, 31744, 32782, 31296, 31825, 62183, 67345, 24261, 32153, 31390, 33268 2004-06-03T01:02:55.603, 1615.04369911,1022, 8681, 8509292,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30831, 33677, 33905, 31331, 31278, 31192, 31317, 32015, 31218, 32153, 32791, 33329, 31077, 31711, 32829, 32812, 32626, 31376, 32311, 32613 2004-06-03T01:03:35.603, 1615.04416207,1022, 8682, 8509332,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31339, 33726, 33924, 31505, 31619, 31555, 31866, 31393, 31285, 31351, 32470, 31330, 32414, 33034, 32603, 32023, 31519, 31471, 32162, 68987 2004-06-03T01:04:15.599, 1615.04462499,1022, 8683, 8509372,143,100,209,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60724, 24262, 33242, 31844, 33249, 31828, 32453, 32328, 31479, 32873, 32151, 32001, 33045, 33085, 31574, 31597, 31386, 31520, 33515, 31525 2004-06-03T01:04:55.599, 1615.04508795,1022, 8684, 8509412,143,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 33971, 33805, 31570, 32625, 31462, 32538, 31330, 31627, 32297, 31639, 31067, 30889, 32958, 32734, 32992, 32847, 31244, 31912, 31626 2004-06-03T01:05:35.599, 1615.04555091,1022, 8685, 8509452,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30899, 33491, 33200, 30993, 32971, 55445, 75676, 24260, 32315, 31528, 33044, 32696, 31314, 31405, 31066, 31225, 32751, 31873, 32232, 31899 2004-06-03T01:06:15.599, 1615.04601388,1022, 8686, 8509492,143,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30362, 34039, 33619, 31141, 31532, 31541, 32322, 31445, 32894, 32696, 32419, 31430, 32372, 32499, 31567, 31271, 30751, 31593, 31553, 30558 2004-06-03T01:06:55.599, 1615.04647684,1022, 8687, 8509532,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30634, 33740, 33950, 31313, 33107, 32507, 32011, 32478, 32226, 31413, 34390, 85540, 20337, 26663, 31880, 32277, 31552, 31948, 31897, 31253 2004-06-03T01:07:35.599, 1615.04693980,1022, 8688, 8509572,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30533, 33505, 33353, 31158, 32640, 31628, 32615, 32234, 31641, 32196, 32791, 31593, 31959, 31582, 31983, 32098, 31559, 31630, 31049, 31234 2004-06-03T01:08:15.599, 1615.04740277,1022, 8689, 8509612,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30659, 33458, 33455, 31287, 31367, 31752, 32337, 31392, 31835, 32538, 31416, 31484, 33019, 32870, 31260, 32490, 31128, 84692, 55481, 24264 2004-06-03T01:08:55.599, 1615.04786573,1022, 8690, 8509652,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29874, 32959, 33943, 31575, 31886, 31417, 31410, 31429, 32062, 32299, 31941, 32088, 31553, 32047, 31641, 33076, 31229, 31594, 31460, 31394 2004-06-03T01:09:35.599, 1615.04832869,1022, 8691, 8509692,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30175, 34092, 33862, 31684, 31087, 31921, 32737, 31665, 31576, 31406, 32554, 31354, 31743, 31322, 31032, 31194, 32206, 33298, 33573, 31230 2004-06-03T01:10:15.599, 1615.04879166,1022, 8692, 8509732,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31394, 34248, 33832, 32173, 60301, 83329, 24260, 32907, 31350, 31725, 32344, 31510, 32812, 31372, 31904, 31561, 32105, 31536, 33221, 32854 2004-06-03T01:10:55.599, 1615.04925462,1022, 8693, 8509772,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30756, 33619, 33687, 32491, 33323, 32058, 32101, 31890, 31730, 31084, 32703, 31288, 32839, 32102, 31387, 32542, 32329, 32818, 32545, 31268 2004-06-03T01:11:35.599, 1615.04971758,1022, 8694, 8509812,143,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30600, 33834, 33051, 31305, 32672, 32840, 31255, 33294, 30999, 33317, 32378, 31097, 77053, 69793, 24262, 32258, 33385, 31534, 32264, 31953 2004-06-03T01:12:15.599, 1615.05018054,1022, 8695, 8509852,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31257, 34336, 33062, 30756, 31900, 31553, 32847, 32399, 32768, 31482, 31392, 31660, 32839, 33151, 32637, 31854, 31208, 31740, 31047, 31019 2004-06-03T01:12:55.599, 1615.05064351,1022, 8696, 8509892,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31603, 34538, 33611, 31167, 31919, 32515, 32556, 31676, 33328, 30943, 31184, 32299, 31954, 32002, 32448, 31281, 31444, 31645, 32448, 33633 2004-06-03T01:13:35.599, 1615.05110647,1022, 8697, 8509932,143,100, 98,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86015, 25382, 26195, 31364, 32112, 32366, 31211, 32910, 31302, 31393, 31871, 31601, 31892, 32122, 31171, 31183, 31969, 31549, 31362, 31409 2004-06-03T01:14:15.595, 1615.05156939,1022, 8698, 8509972,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30873, 33043, 33357, 31629, 31023, 32940, 33821, 32761, 31343, 31966, 31448, 32331, 31351, 32676, 32731, 31742, 31604, 31277, 31232, 33407 2004-06-03T01:14:55.595, 1615.05203235,1022, 8699, 8510012,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31613, 33382, 34080, 31798, 31796, 31146, 31143, 31575, 86014, 29194, 26284, 32017, 32056, 31511, 32033, 31305, 32588, 32406, 33095, 33050 2004-06-03T01:15:35.595, 1615.05249531,1022, 8700, 8510052,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31214, 34109, 33964, 31068, 31354, 31885, 31308, 30847, 31918, 32306, 31334, 31395, 31416, 31590, 31103, 31252, 32646, 31306, 31672, 32502 2004-06-03T01:16:15.599, 1615.05295832,1022, 8701, 8510092,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30915, 34349, 33474, 33080, 32159, 31290, 31488, 31524, 31907, 31075, 33512, 31757, 31535, 33017, 31164, 31803, 31526, 87045, 25294, 26582 2004-06-03T01:16:55.599, 1615.05342128,1022, 8702, 8510132,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 34094, 32846, 31086, 32235, 31434, 32379, 31613, 31528, 31987, 32333, 32224, 31181, 31232, 32326, 31381, 31684, 31692, 30927, 31897 2004-06-03T01:17:35.599, 1615.05388425,1022, 8703, 8510172,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33545, 33335, 31638, 32094, 32956, 31474, 30947, 32420, 32705, 32588, 31739, 31435, 32247, 32701, 31282, 31492, 30920, 32254, 32730 2004-06-03T01:18:15.599, 1615.05434721,1022, 8704, 8510212,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30462, 33675, 34034, 31638, 31000, 31760, 86724, 25283, 26447, 32072, 31564, 31378, 32991, 32751, 31659, 32706, 31330, 32079, 31228, 32807 2004-06-03T01:18:55.599, 1615.05481017,1022, 8705, 8510252,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30709, 33969, 33575, 31367, 32623, 32565, 32859, 31644, 31890, 33015, 31200, 31506, 32413, 32420, 32259, 31602, 31345, 31968, 31385, 31194 2004-06-03T01:19:35.599, 1615.05527314,1022, 8706, 8510292,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31184, 33513, 33064, 31386, 31490, 33221, 32037, 31320, 31349, 31493, 30812, 31167, 30880, 32681, 32604, 75491, 73995, 24262, 31893, 31510 2004-06-03T01:20:15.599, 1615.05573610,1022, 8707, 8510332,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30815, 33716, 33164, 31164, 33314, 30978, 31195, 32925, 31665, 33032, 32978, 31620, 32652, 31733, 31584, 31505, 31020, 31438, 31424, 31364 2004-06-03T01:20:55.599, 1615.05619906,1022, 8708, 8510372,143,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30762, 33406, 34154, 31286, 31668, 31851, 31306, 32961, 31363, 33098, 31666, 31460, 33330, 31648, 31110, 31384, 31647, 31917, 32540, 31707 2004-06-03T01:21:35.599, 1615.05666203,1022, 8709, 8510412,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30234, 33798, 33832, 31488, 31824, 45830, 84443, 24258, 32196, 32096, 31453, 32437, 31553, 31465, 33000, 32689, 33194, 31904, 33262, 32571 2004-06-03T01:22:15.599, 1615.05712499,1022, 8710, 8510452,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31061, 33903, 33646, 31638, 31776, 31809, 31508, 31412, 31337, 32037, 31644, 31675, 31303, 33051, 31546, 31438, 33226, 31217, 31411, 31470 2004-06-03T01:22:55.599, 1615.05758795,1022, 8711, 8510492,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30773, 33509, 33211, 31531, 33119, 31460, 31740, 32571, 31566, 31498, 31271, 32039, 32847, 31544, 32576, 71345, 75048, 24260, 32329, 33311 2004-06-03T01:23:35.599, 1615.05805091,1022, 8712, 8510532,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30834, 33477, 33097, 31939, 31416, 32354, 31472, 31429, 31896, 32965, 32033, 31366, 31455, 31087, 31696, 31476, 33209, 31513, 32553, 31059 2004-06-03T01:24:15.595, 1615.05851383,1022, 8713, 8510572,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30652, 33327, 33791, 32592, 32459, 31394, 31334, 32573, 31261, 32827, 32282, 32518, 32145, 31242, 32808, 31685, 31668, 31221, 33439, 31380 2004-06-03T01:24:55.595, 1615.05897679,1022, 8714, 8510612,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31282, 33663, 34467, 31746, 31929, 43928, 84450, 24257, 30920, 32290, 33449, 33149, 31403, 33012, 33095, 32522, 32053, 31430, 32826, 31833 2004-06-03T01:25:35.599, 1615.05943980,1022, 8715, 8510652,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30055, 33616, 33589, 31503, 31496, 31633, 31782, 33013, 31667, 31275, 31595, 31257, 31130, 31855, 31401, 31325, 31842, 31309, 31609, 31174 2004-06-03T01:26:15.595, 1615.05990272,1022, 8716, 8510692,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 34081, 33197, 32958, 31183, 31301, 31910, 33118, 31632, 32719, 31408, 31592, 33130, 31194, 33250, 31769, 31192, 56302, 83607, 24258 2004-06-03T01:26:55.595, 1615.06036568,1022, 8717, 8510732,142, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28584, 33030, 33706, 32268, 31511, 33338, 31601, 32628, 31517, 33428, 31949, 31598, 31717, 31094, 31600, 31995, 32102, 31853, 31671, 32625 2004-06-03T01:27:35.595, 1615.06082865,1022, 8718, 8510772,142,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31876, 34562, 33229, 33024, 33037, 31822, 33437, 31540, 31286, 31097, 33283, 32105, 32163, 31666, 31418, 31636, 31500, 31729, 33143, 31317 2004-06-03T01:28:15.595, 1615.06129161,1022, 8719, 8510812,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31053, 34150, 34010, 31445, 33293, 31699, 31638, 31359, 31380, 89862, 43694, 24265, 32336, 32413, 31686, 32635, 31225, 32065, 31676, 32920 2004-06-03T01:28:55.595, 1615.06175457,1022, 8720, 8510852,142,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31387, 32984, 33885, 33275, 32289, 32928, 32038, 33002, 33388, 31863, 32922, 33345, 31703, 31579, 31552, 32862, 31898, 31794, 31748, 31628 2004-06-03T01:29:35.595, 1615.06221753,1022, 8721, 8510892,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30865, 34241, 33724, 31547, 31496, 32773, 31528, 33152, 31840, 32581, 32659, 31910, 32081, 31121, 32106, 31653, 31371, 33007, 31603, 32114 2004-06-03T01:30:15.595, 1615.06268050,1022, 8722, 8510932,142,100, 95,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85180, 25247, 26037, 31592, 32561, 32332, 31767, 32399, 31352, 33407, 32287, 31573, 31749, 33004, 33672, 32211, 31948, 32114, 31483, 32797 2004-06-03T01:30:55.595, 1615.06314346,1022, 8723, 8510972,142,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31179, 33991, 34694, 31224, 31781, 33197, 31700, 31359, 31856, 32910, 31498, 31570, 31380, 31373, 33125, 32125, 31805, 32782, 31667, 31313 2004-06-03T01:31:35.595, 1615.06360642,1022, 8724, 8511012,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31003, 34212, 33945, 33112, 32769, 31406, 33006, 31765, 32736, 31751, 31337, 31318, 63274, 72150, 24259, 32531, 32021, 31738, 31696, 31669 2004-06-03T01:32:15.595, 1615.06406939,1022, 8725, 8511052,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31496, 34109, 33720, 32144, 31709, 31596, 31697, 32859, 31650, 32014, 31294, 32076, 32736, 31821, 31648, 31748, 31601, 31419, 31737, 31866 2004-06-03T01:32:55.595, 1615.06453235,1022, 8726, 8511092,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31538, 34759, 33357, 31549, 31640, 32118, 32508, 33275, 31856, 33161, 31793, 33533, 31283, 33090, 31455, 31819, 32055, 33266, 32665, 33043 2004-06-03T01:33:35.595, 1615.06499531,1022, 8727, 8511132,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31536, 33322, 33516, 32859, 31858, 82081, 22148, 30805, 32051, 32447, 31256, 32638, 32828, 32195, 31977, 31623, 31489, 33055, 32919, 31900 2004-06-03T01:34:15.595, 1615.06545828,1022, 8728, 8511172,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31432, 33659, 33494, 31924, 31705, 31638, 31256, 31569, 33304, 32436, 31394, 31029, 31466, 30980, 32713, 33026, 33857, 32785, 31053, 31611 2004-06-03T01:34:55.591, 1615.06592119,1022, 8729, 8511212,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31257, 33295, 33308, 31914, 32740, 32714, 31771, 31462, 32557, 31358, 32928, 32175, 31378, 31314, 31222, 31667, 37783, 81827, 24247, 32699 2004-06-03T01:35:35.595, 1615.06638420,1022, 8730, 8511252,142, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31498, 34148, 33671, 31800, 33259, 33405, 32469, 32930, 33126, 31428, 33022, 32226, 33022, 31410, 31702, 31452, 31618, 31940, 31384, 31742 2004-06-03T01:36:15.595, 1615.06684716,1022, 8731, 8511292,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31693, 33897, 33365, 31525, 31669, 32863, 31741, 31428, 31908, 31585, 31656, 31300, 31532, 32821, 32689, 33777, 32726, 31534, 32166, 31524 2004-06-03T01:36:55.595, 1615.06731013,1022, 8732, 8511332,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30999, 33720, 32907, 31321, 33434, 31494, 33122, 32296, 49943, 76589, 24257, 32540, 31623, 31848, 31785, 31675, 33456, 32093, 33031, 31621 2004-06-03T01:37:35.595, 1615.06777309,1022, 8733, 8511372,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31732, 33628, 33830, 32321, 32327, 31409, 31553, 31508, 31829, 31613, 33223, 33052, 31222, 32944, 31845, 31314, 32076, 33439, 32019, 31646 2004-06-03T01:38:15.595, 1615.06823605,1022, 8734, 8511412,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30615, 34016, 33085, 31728, 32728, 32134, 32103, 31525, 31760, 31849, 32558, 33247, 31361, 33067, 32908, 31672, 32746, 33094, 32928, 31566 2004-06-03T01:38:55.595, 1615.06869902,1022, 8735, 8511452,142,100, 95,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86449, 24346, 26461, 31937, 31543, 32279, 33369, 31788, 33077, 31677, 31753, 31490, 32728, 32681, 31523, 33437, 31030, 31793, 31761, 32322 2004-06-03T01:39:35.595, 1615.06916198,1022, 8736, 8511492,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30961, 34220, 33603, 31996, 31369, 32439, 33053, 32299, 32555, 31770, 32100, 31821, 33352, 32902, 31434, 32554, 31785, 31880, 31740, 33323 2004-06-03T01:40:15.595, 1615.06962494,1022, 8737, 8511532,142,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31054, 34485, 34053, 31816, 31644, 31680, 31478, 33387, 31752, 31792, 85168, 26580, 26632, 32076, 32098, 31601, 31731, 32019, 31654, 31739 2004-06-03T01:40:55.595, 1615.07008791,1022, 8738, 8511572,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31277, 33862, 33880, 31448, 31558, 32601, 32329, 31651, 31449, 31502, 31378, 32779, 31836, 31412, 33154, 31175, 32593, 33264, 31438, 31314 2004-06-03T01:41:35.595, 1615.07055087,1022, 8739, 8511612,142,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30680, 33489, 33253, 31542, 31571, 33281, 33058, 31528, 31936, 31764, 31799, 32776, 32878, 31475, 31603, 31549, 31619, 31876, 31916, 31686 2004-06-03T01:42:15.595, 1615.07101383,1022, 8740, 8511652,142,100,102,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82184, 19285, 27299, 32179, 32499, 32721, 31449, 32815, 31966, 31694, 31559, 31228, 32929, 31702, 31714, 31802, 31925, 32911, 31259, 31442 2004-06-03T01:42:55.595, 1615.07147679,1022, 8741, 8511692,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30283, 33847, 34062, 32509, 31424, 31589, 31641, 31249, 31504, 31313, 33273, 31623, 31445, 31325, 31742, 31598, 31585, 31839, 32999, 31549 2004-06-03T01:43:35.595, 1615.07193976,1022, 8742, 8511732,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30927, 33327, 33250, 31307, 31828, 31762, 33312, 31004, 33108, 88232, 38502, 24266, 32330, 31077, 32084, 33657, 32098, 32113, 32399, 32060 2004-06-03T01:44:15.591, 1615.07240267,1022, 8743, 8511772,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30655, 33805, 34362, 31489, 33069, 31493, 31092, 32599, 32942, 32034, 31761, 32465, 30766, 31684, 32024, 31728, 31596, 32471, 32363, 31400 2004-06-03T01:44:55.591, 1615.07286564,1022, 8744, 8511812,141,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30989, 33895, 33859, 31277, 31334, 31602, 31731, 31636, 31646, 31539, 31836, 31380, 31328, 31501, 31866, 31808, 31335, 49790, 79416, 24259 2004-06-03T01:45:35.591, 1615.07332860,1022, 8745, 8511852,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28089, 33488, 33022, 33183, 31303, 32862, 31605, 31688, 31588, 31968, 31649, 31860, 31640, 30930, 31333, 31592, 31986, 31725, 31765, 32126 2004-06-03T01:46:15.591, 1615.07379156,1022, 8746, 8511892,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30812, 33552, 33959, 31748, 31638, 31530, 31649, 31669, 31374, 31490, 31591, 31412, 31556, 31654, 31114, 32642, 31531, 31232, 31510, 31687 2004-06-03T01:46:55.591, 1615.07425453,1022, 8747, 8511932,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29742, 33281, 33988, 32895, 31998, 43273, 77161, 24256, 32178, 33023, 31186, 31339, 32992, 31463, 31586, 31772, 32877, 31592, 31410, 31807 2004-06-03T01:47:35.591, 1615.07471749,1022, 8748, 8511972,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31055, 33490, 33304, 31438, 31895, 31690, 31680, 31471, 32347, 32942, 32368, 31583, 31594, 31548, 31729, 31563, 33955, 31510, 31601, 31331 2004-06-03T01:48:15.591, 1615.07518045,1022, 8749, 8512012,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30884, 34050, 33313, 31558, 31371, 32609, 33101, 32094, 31313, 31911, 31540, 31504, 31203, 85065, 33367, 25034, 32175, 31705, 31691, 33352 2004-06-03T01:48:55.591, 1615.07564341,1022, 8750, 8512052,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31177, 34194, 34352, 33072, 32885, 31936, 31036, 31949, 31935, 31703, 31659, 32121, 31566, 31582, 31838, 32704, 31777, 31480, 31598, 31453 2004-06-03T01:49:35.591, 1615.07610638,1022, 8751, 8512092,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31069, 33701, 33695, 33449, 31816, 31891, 31760, 31780, 31429, 31669, 31940, 31681, 31666, 31673, 31643, 33506, 33257, 31712, 31487, 36992 2004-06-03T01:50:15.591, 1615.07656934,1022, 8752, 8512132,141,100,105,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78505, 22975, 32665, 31894, 31788, 31712, 31885, 31903, 33653, 31781, 31442, 31503, 31603, 32442, 32053, 31887, 31472, 31132, 32484, 31599 2004-06-03T01:50:55.591, 1615.07703230,1022, 8753, 8512172,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30881, 33929, 33424, 31268, 31452, 32924, 31353, 31541, 31635, 31571, 31573, 31691, 31867, 31343, 31646, 31795, 31247, 33215, 31130, 31417 2004-06-03T01:51:35.591, 1615.07749527,1022, 8754, 8512212,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31839, 33828, 33752, 33172, 31345, 31804, 83857, 23868, 27350, 31958, 33167, 31524, 31835, 33550, 31561, 31699, 33220, 33084, 31567, 31511 2004-06-03T01:52:15.591, 1615.07795823,1022, 8755, 8512252,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31438, 34987, 33171, 31612, 31256, 31399, 33159, 31718, 31900, 31933, 33720, 32255, 32058, 31884, 31811, 31804, 33313, 31898, 31315, 33267 2004-06-03T01:52:55.591, 1615.07842119,1022, 8756, 8512292,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31135, 33336, 33623, 32901, 32746, 31814, 31888, 31777, 32960, 32649, 32398, 31249, 41170, 77226, 24259, 32498, 32228, 33429, 33127, 31776 2004-06-03T01:53:35.587, 1615.07888411,1022, 8757, 8512332,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31199, 34452, 33886, 31960, 31623, 32730, 31503, 31773, 31661, 31327, 31514, 32643, 32450, 31761, 31252, 31655, 31745, 31365, 31772, 31419 2004-06-03T01:54:15.591, 1615.07934712,1022, 8758, 8512372,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30719, 33866, 33966, 32943, 31567, 31724, 32891, 31766, 32972, 32175, 31415, 33369, 32856, 31764, 31597, 31805, 32848, 35042, 77266, 23180 2004-06-03T01:54:55.587, 1615.07981003,1022, 8759, 8512412,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28021, 33752, 33991, 31514, 32925, 31634, 31596, 31752, 31856, 31901, 31841, 31939, 31710, 31730, 33022, 31866, 32219, 32903, 31798, 31682 2004-06-03T01:55:35.591, 1615.08027304,1022, 8760, 8512452,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31416, 32896, 33879, 31011, 31765, 31574, 31568, 31866, 33169, 31528, 33630, 31810, 32798, 31686, 32889, 31943, 32026, 31433, 31592, 31548 2004-06-03T01:56:15.587, 1615.08073596,1022, 8761, 8512492,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30711, 33606, 36072, 76340, 24254, 32161, 31472, 32428, 31668, 31756, 31721, 31508, 33222, 32897, 32146, 31591, 33124, 31814, 31640, 31685 2004-06-03T01:56:55.591, 1615.08119897,1022, 8762, 8512532,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31201, 35172, 33901, 31838, 31355, 31481, 31951, 31704, 32070, 31739, 31576, 31846, 31430, 31644, 32980, 33399, 31706, 31706, 32117, 31902 2004-06-03T01:57:35.591, 1615.08166193,1022, 8763, 8512572,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30487, 33952, 33148, 31845, 31688, 31700, 33048, 36845, 74877, 24244, 32460, 31872, 33243, 31637, 33027, 31782, 31464, 31959, 33089, 32147 2004-06-03T01:58:15.591, 1615.08212490,1022, 8764, 8512612,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31203, 33630, 33635, 31608, 31784, 31484, 33206, 31523, 31528, 31649, 32663, 32453, 31639, 33286, 33309, 32736, 32045, 32040, 31601, 32174 2004-06-03T01:58:55.591, 1615.08258786,1022, 8765, 8512652,141,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31419, 33821, 33862, 32592, 32694, 32108, 31673, 31817, 31317, 32929, 32167, 32489, 76775, 22891, 32666, 32099, 31842, 33558, 32915, 33210 2004-06-03T01:59:35.591, 1615.08305082,1022, 8766, 8512692,141, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31375, 34124, 34756, 32081, 31657, 31860, 32751, 31371, 31721, 33416, 32257, 33325, 31757, 32710, 31752, 32525, 31687, 32829, 32927, 31712 2004-06-03T02:00:15.591, 1615.08351378,1022, 8767, 8512732,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 33740, 34101, 31514, 32787, 33073, 32850, 31216, 31933, 32583, 33236, 31142, 31439, 32924, 32695, 83601, 28881, 26214, 32980, 32777 2004-06-03T02:00:55.591, 1615.08397675,1022, 8768, 8512772,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30832, 33746, 33849, 31445, 33389, 33256, 31932, 31958, 32021, 31724, 31890, 31685, 32322, 31602, 31080, 31928, 31282, 31340, 31796, 31693 2004-06-03T02:01:35.591, 1615.08443971,1022, 8769, 8512812,141,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30093, 33594, 33371, 33321, 32999, 31624, 31736, 32265, 31820, 31597, 32610, 31835, 32927, 32758, 32507, 32067, 30949, 31315, 31799, 86765 2004-06-03T02:02:15.591, 1615.08490267,1022, 8770, 8512852,141,100, 82, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25195, 27029, 34154, 31546, 33304, 33423, 32303, 32846, 32366, 32960, 32522, 31945, 32067, 32857, 31588, 32306, 31926, 31683, 33035, 31809 2004-06-03T02:02:55.591, 1615.08536564,1022, 8771, 8512892,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31071, 34275, 34637, 31672, 33603, 31909, 33428, 33242, 33227, 32330, 31532, 33602, 32791, 32993, 33057, 31971, 33538, 31750, 31687, 32016 2004-06-03T02:03:35.587, 1615.08582855,1022, 8772, 8512932,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30873, 34477, 84681, 18025, 27381, 32319, 31995, 31938, 31838, 31478, 31734, 31882, 31556, 31989, 31669, 31684, 31596, 32126, 31396, 32029 2004-06-03T02:04:15.587, 1615.08629152,1022, 8773, 8512972,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31326, 33629, 33984, 31754, 31933, 31373, 33402, 31369, 31437, 31832, 31561, 32052, 33231, 32019, 32492, 33210, 32882, 31941, 32757, 32727 2004-06-03T02:04:55.587, 1615.08675448,1022, 8774, 8513012,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 34314, 33115, 31634, 40101, 68285, 24258, 32501, 31968, 31808, 31622, 33093, 31682, 31474, 31460, 31962, 31781, 31193, 31540, 33056 2004-06-03T02:05:35.587, 1615.08721744,1022, 8775, 8513052,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30246, 34886, 33023, 32480, 31588, 31666, 31633, 32599, 31760, 31500, 31858, 31575, 31584, 32667, 31656, 32550, 32263, 31742, 33248, 32717 2004-06-03T02:06:15.587, 1615.08768041,1022, 8776, 8513092,140,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 34985, 33710, 31899, 31915, 32104, 32793, 84149, 22120, 28451, 32265, 31684, 31038, 32877, 33465, 31397, 33090, 31892, 31758, 31805 2004-06-03T02:06:55.591, 1615.08814341,1022, 8777, 8513132,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 34108, 33621, 31869, 32985, 33903, 33239, 31878, 32771, 33375, 32887, 31816, 32466, 31886, 31613, 31821, 31611, 31823, 31718, 31887 2004-06-03T02:07:35.587, 1615.08860633,1022, 8778, 8513172,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31074, 34046, 33163, 32778, 32914, 31645, 33477, 32122, 30268, 73809, 23784, 32429, 33161, 32147, 31414, 31658, 31780, 31578, 31645, 31554 2004-06-03T02:08:15.587, 1615.08906929,1022, 8779, 8513212,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31076, 33616, 33412, 33115, 31263, 32500, 31834, 32786, 31822, 31757, 31680, 31561, 31518, 31439, 31609, 33032, 31835, 31839, 33250, 32151 2004-06-03T02:08:55.587, 1615.08953226,1022, 8780, 8513252,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30529, 34236, 34109, 31657, 31608, 31742, 31614, 31724, 31105, 31536, 31442, 37766, 73671, 24254, 33810, 31706, 31472, 31985, 31437, 31045 2004-06-03T02:09:35.587, 1615.08999522,1022, 8781, 8513292,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30813, 33242, 33633, 31362, 32935, 31628, 31812, 31855, 31851, 32024, 32735, 31957, 32807, 31922, 33145, 32893, 32456, 31064, 31492, 32604 2004-06-03T02:10:15.587, 1615.09045818,1022, 8782, 8513332,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30837, 33587, 33209, 33126, 32631, 33338, 31265, 31403, 31649, 31544, 33410, 31891, 31769, 32600, 84895, 25633, 28205, 31703, 31916, 31824 2004-06-03T02:10:55.587, 1615.09092115,1022, 8783, 8513372,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 34007, 33812, 33319, 31801, 31868, 31625, 31880, 33272, 33294, 33155, 31500, 32741, 31649, 33639, 33151, 33390, 31625, 33210, 31821 2004-06-03T02:11:35.587, 1615.09138411,1022, 8784, 8513412,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 33940, 33158, 31456, 31732, 31868, 31552, 31402, 31208, 32219, 31801, 31572, 31460, 32442, 31736, 31662, 77252, 19024, 30874, 32057 2004-06-03T02:12:15.587, 1615.09184707,1022, 8785, 8513452,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30579, 32834, 33641, 33097, 33614, 32153, 33132, 31779, 31813, 32912, 31711, 32422, 32691, 33156, 31614, 33228, 31482, 31746, 32850, 32533 2004-06-03T02:12:55.587, 1615.09231003,1022, 8786, 8513492,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31028, 34237, 33090, 31348, 31768, 31743, 31286, 31700, 31798, 31677, 33096, 32910, 31742, 31596, 33386, 31405, 32879, 31591, 31458, 69500 2004-06-03T02:13:35.587, 1615.09277300,1022, 8787, 8513532,140,100,127,212,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54374, 25084, 33473, 31443, 31863, 31483, 31521, 31487, 33214, 31834, 32725, 32611, 31513, 31384, 31659, 31806, 31392, 31762, 31891, 31926 2004-06-03T02:14:15.587, 1615.09323596,1022, 8788, 8513572,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30551, 33878, 33581, 31836, 31720, 32336, 31366, 31486, 32965, 31759, 32520, 31566, 31363, 31567, 31514, 31860, 32052, 31675, 31694, 31510 2004-06-03T02:14:55.587, 1615.09369892,1022, 8789, 8513612,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30264, 33534, 37210, 72677, 24021, 32307, 32186, 31816, 31617, 31974, 32380, 31599, 31695, 31746, 31522, 32010, 31853, 31577, 31657, 31665 2004-06-03T02:15:35.591, 1615.09416193,1022, 8790, 8513652,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31515, 33393, 33177, 31659, 31799, 31580, 31957, 32057, 31762, 31866, 31402, 31656, 31842, 31801, 31524, 31852, 31533, 31689, 31603, 32164 2004-06-03T02:16:15.587, 1615.09462485,1022, 8791, 8513692,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30818, 33970, 33344, 31746, 31229, 81418, 19482, 29441, 31860, 31846, 31899, 32750, 31806, 32035, 31698, 31529, 32042, 31840, 31729, 31798 2004-06-03T02:16:55.587, 1615.09508781,1022, 8792, 8513732,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33454, 34388, 31578, 31954, 31694, 31905, 31584, 31999, 31386, 31624, 31848, 31702, 31691, 31775, 31937, 31767, 31686, 32020, 31932 2004-06-03T02:17:35.587, 1615.09555078,1022, 8793, 8513772,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 34035, 32540, 33246, 31195, 32144, 31949, 31575, 31362, 83388, 43192, 26707, 31807, 31705, 31797, 31769, 31942, 32097, 32001, 31272 2004-06-03T02:18:15.587, 1615.09601374,1022, 8794, 8513812,140,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31403, 33293, 33737, 31504, 31586, 31828, 32044, 31400, 32434, 31760, 31545, 31882, 31666, 31777, 31359, 31340, 32080, 31523, 32750, 31943 2004-06-03T02:18:55.587, 1615.09647670,1022, 8795, 8513852,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31349, 33947, 33787, 31419, 31809, 31935, 31806, 31284, 31635, 32248, 32057, 31916, 31451, 75222, 17442, 32418, 31812, 31757, 31865, 31513 2004-06-03T02:19:35.587, 1615.09693966,1022, 8796, 8513892,140,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30463, 33609, 34144, 31698, 31698, 31984, 31604, 31794, 31396, 31810, 31327, 31800, 31931, 31805, 32117, 31489, 31970, 32093, 31621, 31954 2004-06-03T02:20:15.587, 1615.09740263,1022, 8797, 8513932,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31651, 34255, 34204, 31843, 31638, 31438, 31510, 31854, 31790, 32257, 31376, 32184, 32176, 31595, 31336, 31702, 31759, 73148, 22221, 32697 2004-06-03T02:20:55.583, 1615.09786554,1022, 8798, 8513972,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30378, 33231, 33872, 31569, 32072, 31758, 32059, 32056, 31553, 31847, 31431, 31790, 31485, 31866, 33495, 32298, 32225, 32669, 31731, 31332 2004-06-03T02:21:35.583, 1615.09832851,1022, 8799, 8514012,139,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31313, 33498, 33584, 31883, 31815, 31843, 31831, 31525, 31977, 31848, 31587, 31280, 31547, 31937, 31563, 31791, 31481, 31898, 31825, 31941 2004-06-03T02:22:15.587, 1615.09879152,1022, 8800, 8514052,140,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31009, 34341, 86374, 35055, 27021, 32101, 31837, 31949, 32220, 31546, 31876, 31872, 31908, 31915, 31803, 31435, 31968, 31604, 31858, 32261 2004-06-03T02:22:55.583, 1615.09925443,1022, 8801, 8514092,139,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31045, 33095, 33283, 31434, 32216, 31969, 31838, 31481, 31895, 31804, 31460, 31644, 31804, 31752, 31889, 31731, 32164, 31680, 31287, 31837 2004-06-03T02:23:35.583, 1615.09971740,1022, 8802, 8514132,139,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31148, 33476, 33717, 31941, 31727, 31793, 35624, 72129, 24245, 32767, 32567, 32354, 31859, 31623, 31786, 31834, 31871, 31985, 31641, 31879 2004-06-03T02:24:15.583, 1615.10018036,1022, 8803, 8514172,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31138, 33689, 33690, 31885, 31876, 31791, 31857, 31980, 31950, 32107, 31722, 32014, 32032, 32244, 31936, 31623, 31417, 31741, 31437, 31709 2004-06-03T02:24:55.583, 1615.10064332,1022, 8804, 8514212,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31304, 33598, 33069, 31612, 32081, 31338, 32019, 31945, 31436, 31937, 31878, 31512, 72871, 18704, 31559, 32557, 31900, 31727, 31912, 33205 2004-06-03T02:25:35.583, 1615.10110628,1022, 8805, 8514252,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30002, 33705, 33455, 31487, 31675, 31707, 31708, 31713, 31337, 31270, 32045, 32120, 33298, 32806, 32041, 31998, 32783, 32155, 31898, 32081 2004-06-03T02:26:15.583, 1615.10156925,1022, 8806, 8514292,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29939, 34332, 33344, 31832, 32211, 32094, 31675, 31977, 32284, 31900, 31614, 32257, 33110, 31695, 31390, 32201, 32167, 49722, 67919, 24263 2004-06-03T02:26:55.583, 1615.10203221,1022, 8807, 8514332,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30558, 33020, 34198, 31864, 31487, 31785, 31765, 31711, 32015, 32769, 31338, 31866, 31623, 31521, 31945, 31383, 31649, 32273, 31813, 32096 2004-06-03T02:27:35.583, 1615.10249517,1022, 8808, 8514372,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30676, 33984, 32831, 31260, 31685, 32057, 31392, 32576, 32004, 31968, 31719, 31628, 31764, 31391, 31942, 31185, 31937, 32047, 31638, 32046 2004-06-03T02:28:15.583, 1615.10295814,1022, 8809, 8514412,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30489, 33696, 33518, 73818, 36412, 27537, 31709, 32036, 31575, 32241, 32112, 31732, 33561, 32720, 32357, 31681, 31888, 31876, 31297, 31532 2004-06-03T02:28:55.583, 1615.10342110,1022, 8810, 8514452,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30172, 33417, 33485, 32120, 31687, 31675, 31559, 31936, 31698, 31652, 31893, 31792, 31845, 31890, 31957, 31677, 31503, 31614, 32024, 31660 2004-06-03T02:29:35.583, 1615.10388406,1022, 8811, 8514492,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 34325, 33278, 31865, 31574, 31801, 31822, 32240, 31680, 49069, 67906, 24266, 31898, 31670, 32224, 31903, 31204, 31746, 31827, 31780 2004-06-03T02:30:15.583, 1615.10434703,1022, 8812, 8514532,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30584, 33802, 34264, 31518, 31301, 32248, 31730, 31797, 32385, 32004, 31990, 31825, 31834, 31956, 31219, 31754, 31206, 31860, 31995, 31570 2004-06-03T02:30:55.583, 1615.10480999,1022, 8813, 8514572,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29794, 33697, 33577, 32397, 31306, 31523, 31900, 31726, 32256, 31936, 31596, 31984, 31968, 31824, 32558, 68767, 47765, 27776, 32698, 33208 2004-06-03T02:31:35.583, 1615.10527295,1022, 8814, 8514612,139,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31104, 34419, 34204, 31530, 32029, 31319, 31777, 31691, 31736, 31718, 31719, 32086, 31782, 31549, 31636, 31863, 31421, 31810, 31366, 31964 2004-06-03T02:32:15.583, 1615.10573591,1022, 8815, 8514652,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31052, 33949, 32697, 31616, 31629, 32679, 32099, 32072, 31521, 31411, 31785, 31769, 31881, 31719, 31463, 31813, 31618, 31947, 31913, 31800 2004-06-03T02:32:55.580, 1615.10619884,1022, 8816, 8514692,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31399, 33106, 69729, 51766, 27658, 32346, 32593, 31929, 32157, 31742, 31726, 31934, 31907, 31412, 31936, 31464, 31974, 31460, 31758, 31701 2004-06-03T02:33:35.583, 1615.10666184,1022, 8817, 8514732,139, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29722, 33936, 33305, 31657, 32058, 32024, 31963, 31500, 31910, 31221, 31799, 31753, 31306, 31312, 32085, 31999, 32023, 31210, 31662, 31363 2004-06-03T02:34:15.583, 1615.10712480,1022, 8818, 8514772,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 33448, 33592, 32204, 31581, 31766, 31800, 31993, 34467, 70294, 24210, 32293, 32536, 32452, 31817, 31819, 31938, 31714, 31587, 31883 2004-06-03T02:34:55.583, 1615.10758777,1022, 8819, 8514812,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30089, 33565, 33931, 31671, 31936, 31665, 31769, 31974, 31990, 31961, 31686, 32134, 31596, 31916, 32155, 31803, 31803, 31609, 32228, 31841 2004-06-03T02:35:35.583, 1615.10805073,1022, 8820, 8514852,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30926, 33805, 33168, 33183, 31112, 31840, 31854, 31575, 32024, 32272, 32384, 32034, 31411, 31709, 31744, 31812, 76014, 22034, 33001, 32162 2004-06-03T02:36:15.583, 1615.10851369,1022, 8821, 8514892,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30950, 33710, 34207, 32212, 31887, 32051, 31758, 31787, 31593, 31398, 31610, 31529, 32017, 31581, 31174, 31709, 32113, 32108, 31591, 31824 2004-06-03T02:36:55.583, 1615.10897666,1022, 8822, 8514932,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30916, 33783, 33688, 31544, 32170, 31689, 31978, 31549, 31800, 31557, 31704, 31758, 31706, 32030, 31502, 32321, 31658, 31812, 31736, 32054 2004-06-03T02:37:35.583, 1615.10943962,1022, 8823, 8514972,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30856, 33799, 33852, 31669, 71310, 22139, 32636, 33056, 31766, 32287, 31716, 31898, 31777, 31549, 31611, 31382, 31932, 31736, 31657, 32358 2004-06-03T02:38:15.583, 1615.10990258,1022, 8824, 8515012,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31317, 33948, 34453, 31893, 31460, 32007, 31814, 31620, 31853, 31624, 31647, 31446, 32018, 32829, 31975, 31595, 32980, 31830, 31774, 31687 2004-06-03T02:38:55.583, 1615.11036554,1022, 8825, 8515052,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32386, 33978, 33262, 31531, 31966, 31849, 31644, 32584, 31616, 31791, 31787, 60216, 55191, 28297, 32275, 32085, 31821, 31882, 31629, 31544 2004-06-03T02:39:35.583, 1615.11082851,1022, 8826, 8515092,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31377, 33938, 33555, 31646, 32931, 31948, 33267, 31681, 31902, 31744, 31685, 31888, 31887, 31521, 31684, 31981, 31704, 31893, 31836, 31938 2004-06-03T02:40:15.587, 1615.11129152,1022, 8827, 8515132,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30347, 33725, 34370, 31780, 31531, 31726, 31760, 32193, 32115, 31646, 31782, 31701, 32074, 31359, 31680, 31948, 31979, 31853, 31701, 54264 2004-06-03T02:40:55.583, 1615.11175443,1022, 8828, 8515172,139,100, 92,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63260, 28260, 33727, 33038, 31533, 31550, 31875, 31663, 31866, 31397, 31092, 31945, 31541, 31568, 31716, 31852, 31672, 31685, 31835, 31411 2004-06-03T02:41:35.580, 1615.11221736,1022, 8829, 8515212,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 33261, 33710, 31740, 31950, 31116, 31605, 31836, 31963, 31818, 32033, 31695, 32399, 31552, 31915, 31984, 32878, 31810, 31767, 31533 2004-06-03T02:42:15.580, 1615.11268032,1022, 8830, 8515252,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30871, 33532, 33582, 31442, 32366, 31819, 31698, 32478, 72204, 24161, 31742, 31954, 32036, 31969, 31705, 31818, 31795, 31616, 31799, 31497 2004-06-03T02:42:55.580, 1615.11314329,1022, 8831, 8515292,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30956, 34219, 33373, 31693, 31060, 31663, 31986, 31584, 31821, 31862, 31997, 31744, 31711, 31547, 31665, 31731, 32102, 31867, 31363, 31728 2004-06-03T02:43:35.580, 1615.11360625,1022, 8832, 8515332,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 34423, 33972, 31771, 31670, 31980, 31822, 32271, 31773, 33216, 31793, 31351, 31640, 31992, 32067, 31950, 37448, 70509, 26243, 32064 2004-06-03T02:44:15.580, 1615.11406921,1022, 8833, 8515372,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30487, 33535, 33195, 31771, 31585, 32010, 31801, 31950, 31774, 31967, 31609, 32062, 31749, 31533, 31960, 31572, 31564, 31615, 31867, 31462 2004-06-03T02:44:55.580, 1615.11453218,1022, 8834, 8515412,138,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30922, 34126, 33552, 31636, 31745, 31844, 31623, 31651, 31613, 31620, 31502, 31841, 32693, 31853, 31640, 31570, 31718, 31675, 32156, 32189 2004-06-03T02:45:35.580, 1615.11499514,1022, 8835, 8515452,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30571, 33842, 32926, 31865, 31737, 36050, 72641, 26727, 32338, 31801, 32069, 31977, 32017, 32467, 31986, 31705, 31797, 31776, 31814, 31770 2004-06-03T02:46:15.580, 1615.11545810,1022, 8836, 8515492,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31031, 34363, 33087, 32238, 31914, 31665, 31772, 31952, 31486, 31621, 31648, 31969, 31641, 31603, 31374, 31754, 31933, 32357, 31579, 31886 2004-06-03T02:46:55.580, 1615.11592106,1022, 8837, 8515532,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30690, 33721, 33990, 31844, 32013, 31897, 31535, 32342, 31610, 31594, 31591, 32061, 31664, 31722, 51761, 61048, 32238, 32357, 32047, 31700 2004-06-03T02:47:35.580, 1615.11638403,1022, 8838, 8515572,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31156, 33653, 33569, 31367, 31830, 31782, 31966, 31432, 31719, 33310, 31934, 31794, 31734, 31812, 31317, 31602, 31217, 31540, 31692, 32172 2004-06-03T02:48:15.580, 1615.11684699,1022, 8839, 8515612,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30327, 34249, 33800, 31613, 31354, 31767, 31434, 31551, 31898, 31902, 32672, 31994, 31735, 31554, 31792, 31754, 32218, 31209, 31775, 32103 2004-06-03T02:48:55.580, 1615.11730995,1022, 8840, 8515652,138,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30618, 34223, 34611, 81798, 28959, 32097, 32145, 31760, 31691, 31599, 31380, 31867, 31961, 31946, 31959, 31823, 31650, 31374, 31193, 31817 2004-06-03T02:49:35.580, 1615.11777292,1022, 8841, 8515692,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31041, 34469, 33507, 31561, 31952, 32061, 32514, 31807, 31856, 32178, 31530, 31907, 31656, 31954, 31640, 31615, 31525, 31204, 31728, 31469 2004-06-03T02:50:15.580, 1615.11823588,1022, 8842, 8515732,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31596, 33437, 33326, 31846, 31583, 31630, 31555, 31425, 31584, 31410, 30736, 77662, 28600, 32188, 31673, 31439, 31548, 31911, 31405, 31842 2004-06-03T02:50:55.580, 1615.11869884,1022, 8843, 8515772,138,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30427, 33794, 33157, 31025, 31373, 31841, 31359, 31574, 31895, 32351, 31822, 31930, 31693, 32024, 31419, 31695, 31726, 31393, 31655, 31062 2004-06-03T02:51:35.576, 1615.11916176,1022, 8844, 8515812,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30748, 34309, 33738, 31742, 31918, 31796, 32028, 31731, 31793, 31590, 31488, 32104, 31304, 31794, 31593, 31930, 31797, 31956, 59950, 38210 2004-06-03T02:52:15.576, 1615.11962472,1022, 8845, 8515852,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30177, 33511, 33178, 31708, 31435, 31792, 31577, 31446, 31926, 31713, 31355, 31712, 31566, 31677, 31346, 32138, 31566, 31766, 31690, 32041 2004-06-03T02:52:55.580, 1615.12008773,1022, 8846, 8515892,138, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33615, 33072, 31072, 31887, 31660, 32767, 32134, 32702, 31788, 31624, 31549, 31448, 31594, 32725, 31504, 31511, 31809, 31495, 31562 2004-06-03T02:53:35.580, 1615.12055069,1022, 8847, 8515932,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30338, 33643, 33619, 32149, 35608, 68485, 31598, 31727, 31801, 31870, 31278, 31791, 31892, 31882, 31121, 32283, 32125, 31678, 31295, 31693 2004-06-03T02:54:15.580, 1615.12101366,1022, 8848, 8515972,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 33577, 33589, 32492, 32059, 31596, 31634, 32040, 31650, 31463, 31763, 32513, 31083, 32073, 31469, 31247, 31488, 31549, 31654, 31607 2004-06-03T02:54:55.580, 1615.12147662,1022, 8849, 8516012,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31470, 33857, 34175, 31280, 31130, 31678, 31760, 31195, 31778, 31402, 31631, 29345, 74787, 32507, 32334, 31741, 31580, 31673, 31872, 31778 2004-06-03T02:55:35.580, 1615.12193958,1022, 8850, 8516052,138,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30192, 33538, 32733, 32051, 31130, 31785, 31697, 31295, 32101, 31265, 31600, 31850, 31448, 31713, 32123, 31707, 32341, 31399, 31363, 31601 2004-06-03T02:56:15.580, 1615.12240255,1022, 8851, 8516092,138,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30666, 33739, 33700, 31690, 32272, 31585, 31885, 31973, 32071, 31721, 31489, 31628, 31476, 31727, 31654, 31965, 31919, 31808, 41059, 36423 2004-06-03T02:56:55.580, 1615.12286551,1022, 8852, 8516132,138,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31652, 33772, 33636, 32506, 32009, 31675, 31799, 31623, 31548, 31661, 31673, 32083, 31604, 31850, 31819, 32329, 32029, 31880, 31614, 32132 2004-06-03T02:57:35.580, 1615.12332847,1022, 8853, 8516172,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31059, 33993, 34075, 31623, 31200, 31659, 32134, 31782, 31300, 31433, 31639, 32226, 31967, 32449, 32160, 32248, 32779, 31809, 32268, 31724 2004-06-03T02:58:15.580, 1615.12379144,1022, 8854, 8516212,138,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 33289, 32675, 31681, 31610, 69148, 27326, 31620, 32762, 31853, 31761, 31437, 31458, 32512, 31628, 31348, 31507, 33036, 31821, 31688 2004-06-03T02:58:55.580, 1615.12425440,1022, 8855, 8516252,138,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30811, 33771, 32982, 32025, 31681, 31633, 31688, 31621, 32010, 31641, 30922, 31198, 31670, 31508, 32053, 31789, 31584, 31959, 31799, 31966 2004-06-03T02:59:35.580, 1615.12471736,1022, 8856, 8516292,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30557, 34185, 33855, 31729, 31651, 31967, 31829, 32514, 31925, 32967, 60923, 25390, 31748, 31774, 31259, 31549, 32056, 32171, 32125, 32311 2004-06-03T03:00:15.580, 1615.12518032,1022, 8857, 8516332,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30750, 33707, 34084, 31150, 32153, 32976, 32245, 31746, 32069, 32042, 31582, 32113, 31787, 31796, 31595, 31895, 31876, 31712, 31555, 31409 2004-06-03T03:00:55.580, 1615.12564329,1022, 8858, 8516372,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29780, 33785, 32860, 32679, 33063, 31134, 32275, 31661, 31556, 31905, 31532, 31506, 32243, 31385, 31220, 33866, 37303, 30795, 32345, 31526 2004-06-03T03:01:35.576, 1615.12610620,1022, 8859, 8516412,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30439, 34075, 33586, 31537, 32123, 32160, 31941, 32228, 31556, 31583, 32346, 32147, 32173, 31809, 32209, 32713, 31394, 32512, 31780, 31830 2004-06-03T03:02:15.576, 1615.12656917,1022, 8860, 8516452,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30722, 33255, 33428, 31325, 31524, 31396, 31969, 31754, 31886, 31694, 31955, 31447, 32059, 32146, 31341, 31706, 31918, 31706, 31865, 31547 2004-06-03T03:02:55.576, 1615.12703213,1022, 8861, 8516492,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30724, 43620, 26115, 31608, 31991, 31312, 32056, 31672, 31338, 31475, 31942, 32604, 31741, 31474, 31208, 31695, 31715, 31461, 32045, 31723 2004-06-03T03:03:35.576, 1615.12749509,1022, 8862, 8516532,137,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33971, 33602, 31716, 31792, 31636, 31854, 31695, 31667, 31449, 31615, 31729, 31805, 31251, 32114, 31438, 31696, 31885, 31730, 31398 2004-06-03T03:04:15.576, 1615.12795806,1022, 8863, 8516572,137,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30857, 33537, 33354, 31499, 31643, 31610, 32314, 54346, 25996, 32255, 31305, 33068, 32054, 31310, 32124, 31346, 31812, 31516, 31796, 31540 2004-06-03T03:04:55.576, 1615.12842102,1022, 8864, 8516612,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30566, 34162, 33562, 31697, 31735, 31631, 31449, 32555, 31808, 31277, 32445, 31793, 32289, 31280, 31172, 31535, 31250, 31341, 31721, 32348 2004-06-03T03:05:35.576, 1615.12888398,1022, 8865, 8516652,137, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30414, 34546, 33440, 32918, 32845, 32223, 32221, 31630, 31398, 32140, 31111, 31451, 64443, 25455, 31893, 31624, 32772, 32388, 31359, 31461 2004-06-03T03:06:15.576, 1615.12934694,1022, 8866, 8516692,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 33545, 33380, 32767, 32254, 31725, 32117, 32059, 31634, 31820, 32010, 32070, 31633, 31174, 31397, 31551, 31553, 31245, 31999, 31510 2004-06-03T03:06:55.576, 1615.12980991,1022, 8867, 8516732,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30866, 34414, 33121, 31828, 32105, 31651, 31361, 32293, 32607, 31959, 31540, 31397, 32269, 33006, 31598, 32197, 32090, 64020, 24933, 32254 2004-06-03T03:07:35.576, 1615.13027287,1022, 8868, 8516772,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30948, 34039, 33088, 31805, 31777, 31104, 32572, 31760, 31231, 31274, 31114, 31338, 31394, 31553, 31774, 31935, 32210, 31385, 31413, 32319 2004-06-03T03:08:15.576, 1615.13073583,1022, 8869, 8516812,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30470, 33321, 33569, 32478, 31718, 32071, 31598, 31606, 31643, 31392, 31649, 31209, 31507, 31933, 32317, 32117, 32246, 31775, 31370, 31836 2004-06-03T03:08:55.576, 1615.13119880,1022, 8870, 8516852,137, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30373, 33966, 43239, 31747, 31830, 31917, 32198, 31755, 32332, 32369, 32236, 32211, 31387, 31572, 32123, 31180, 31194, 31851, 31667, 31725 2004-06-03T03:09:35.576, 1615.13166176,1022, 8871, 8516892,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30247, 34455, 33004, 31495, 31458, 31642, 31773, 32412, 31528, 31863, 31264, 31682, 31585, 32662, 31570, 31559, 32006, 31473, 32437, 31434 2004-06-03T03:10:15.576, 1615.13212472,1022, 8872, 8516932,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29940, 33524, 33159, 32012, 31524, 31930, 31619, 57906, 32821, 31851, 32263, 32472, 31226, 32308, 32128, 31982, 32173, 32083, 32973, 31847 2004-06-03T03:10:55.572, 1615.13258764,1022, 8873, 8516972,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31940, 34033, 32857, 32687, 31956, 31640, 31496, 31165, 31662, 31567, 32237, 31892, 31946, 32598, 31642, 32188, 31706, 32485, 32076, 31675 2004-06-03T03:11:35.572, 1615.13305060,1022, 8874, 8517012,136,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30996, 33309, 33206, 31799, 31478, 33120, 32317, 31874, 31716, 31930, 31964, 31852, 57249, 32749, 32342, 32102, 31937, 31119, 32255, 31741 2004-06-03T03:12:15.576, 1615.13351361,1022, 8875, 8517052,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30429, 33802, 33108, 32115, 31615, 31420, 31432, 31475, 31355, 31544, 31572, 31156, 32406, 32332, 31477, 31588, 31418, 31336, 31926, 32151 2004-06-03T03:12:55.576, 1615.13397657,1022, 8876, 8517092,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30808, 33700, 32847, 31897, 31733, 31812, 33378, 31968, 31427, 31486, 31355, 31616, 31821, 32993, 32044, 31438, 61157, 31398, 32692, 32321 2004-06-03T03:13:35.576, 1615.13443954,1022, 8877, 8517132,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30624, 34078, 33092, 31745, 31329, 32274, 31746, 31563, 31731, 31676, 31988, 32137, 31490, 32411, 31350, 32772, 31446, 31682, 31727, 32743 2004-06-03T03:14:15.576, 1615.13490250,1022, 8878, 8517172,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29777, 33133, 33688, 33477, 31876, 32173, 31530, 31528, 32230, 31787, 32030, 31827, 31663, 31300, 32532, 32393, 31706, 31184, 31931, 31769 2004-06-03T03:14:55.576, 1615.13536546,1022, 8879, 8517212,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25615, 54410, 32438, 31699, 32753, 31692, 31313, 31851, 31877, 32519, 31808, 30809, 32503, 31906, 32049, 31506, 31617, 32763, 33043, 32679 2004-06-03T03:15:35.576, 1615.13582843,1022, 8880, 8517252,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30297, 33751, 33421, 32227, 31521, 31820, 32259, 32349, 31710, 31285, 31293, 31849, 32681, 31996, 31464, 32159, 31521, 32352, 31703, 31712 2004-06-03T03:16:15.576, 1615.13629139,1022, 8881, 8517292,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30674, 33186, 33272, 32000, 31183, 34229, 28696, 30937, 31441, 32772, 31482, 31744, 31386, 32558, 32805, 31697, 32065, 31776, 32067, 31925 2004-06-03T03:16:55.576, 1615.13675435,1022, 8882, 8517332,137, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30354, 33423, 32866, 31395, 33363, 32282, 31618, 31882, 31716, 32032, 32758, 31155, 33125, 32550, 31611, 31279, 31522, 31841, 31272, 32387 2004-06-03T03:17:35.576, 1615.13721731,1022, 8883, 8517372,137,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30639, 33591, 33276, 32545, 31424, 31986, 31371, 31576, 31813, 31028, 29948, 29292, 31459, 32461, 31576, 32142, 31695, 32904, 31943, 32287 2004-06-03T03:18:15.576, 1615.13768028,1022, 8884, 8517412,137,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30522, 33945, 33110, 31412, 31401, 31359, 32543, 31550, 31308, 31402, 31305, 31075, 32473, 31589, 31875, 31200, 32605, 32509, 31618, 31505 2004-06-03T03:18:55.576, 1615.13814324,1022, 8885, 8517452,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 33732, 33769, 31223, 31554, 32228, 31433, 31220, 31388, 31788, 30852, 30687, 31452, 32879, 31837, 28079, 30856, 32443, 31834, 31125 2004-06-03T03:19:35.572, 1615.13860616,1022, 8886, 8517492,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30626, 34096, 33231, 31700, 32629, 32280, 31330, 32029, 31622, 31399, 31590, 31675, 32633, 32273, 31421, 31534, 31356, 31969, 32061, 31716 2004-06-03T03:20:15.572, 1615.13906912,1022, 8887, 8517532,136,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30495, 33303, 33255, 31276, 31636, 32751, 31630, 31686, 31048, 32196, 31862, 32345, 31769, 32428, 31479, 32783, 32255, 31040, 31407, 31628 2004-06-03T03:20:55.572, 1615.13953208,1022, 8888, 8517572,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 19986, 31267, 32140, 31890, 31986, 31784, 31648, 31935, 31233, 31398, 32023, 31701, 31026, 31585, 31595, 32308, 31800, 31484, 31794, 31736 2004-06-03T03:21:35.572, 1615.13999505,1022, 8889, 8517612,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31060, 33939, 33861, 31694, 32067, 32590, 31524, 32774, 31391, 31812, 32393, 31551, 31735, 31273, 31280, 31525, 31758, 31670, 31564, 31177 2004-06-03T03:22:15.572, 1615.14045801,1022, 8890, 8517652,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30673, 33431, 33282, 32235, 31298, 31828, 31699, 24540, 22531, 31551, 31519, 31981, 31497, 32372, 31437, 31905, 31616, 31714, 31358, 31200 2004-06-03T03:22:55.572, 1615.14092097,1022, 8891, 8517692,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31527, 32682, 33129, 32319, 31166, 31241, 32217, 32505, 32007, 31498, 31704, 32436, 31406, 32477, 32347, 31316, 31407, 31588, 31367, 32220 2004-06-03T03:23:35.572, 1615.14138394,1022, 8892, 8517732,136,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30991, 33538, 33760, 31357, 31681, 31396, 31167, 31977, 31678, 32225, 32075, 31505, 31516, 32611, 27276, 28303, 30861, 31199, 32829, 31470 2004-06-03T03:24:15.572, 1615.14184690,1022, 8893, 8517772,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31278, 33511, 33164, 32828, 31869, 31310, 31172, 31101, 32910, 32129, 31135, 31662, 31998, 31240, 31593, 31513, 31821, 31379, 31957, 31398 2004-06-03T03:24:55.572, 1615.14230986,1022, 8894, 8517812,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30782, 33318, 33395, 31517, 31788, 31377, 31422, 31621, 31432, 31841, 32586, 31639, 31516, 31603, 31472, 31290, 31730, 31378, 31748, 32403 2004-06-03T03:25:35.572, 1615.14277282,1022, 8895, 8517852,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30686, 21471, 28905, 31230, 31885, 31540, 31760, 31559, 31546, 31806, 31830, 31312, 31479, 32530, 31414, 32048, 31555, 32091, 31399, 31886 2004-06-03T03:26:15.572, 1615.14323579,1022, 8896, 8517892,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30361, 33344, 33920, 30730, 31383, 32109, 31942, 31523, 31952, 31484, 31330, 31447, 32125, 31376, 31317, 31644, 31236, 31514, 31553, 31993 2004-06-03T03:26:55.572, 1615.14369875,1022, 8897, 8517932,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33609, 33384, 32812, 32461, 31707, 31499, 31742, 31024, 22569, 30805, 30369, 32623, 31818, 31589, 31588, 32421, 32642, 31840, 32093 2004-06-03T03:27:35.572, 1615.14416171,1022, 8898, 8517972,136,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29839, 33495, 33450, 32583, 32161, 31797, 32291, 31808, 31019, 31910, 31741, 31508, 31280, 31783, 31815, 31607, 31467, 32877, 31789, 32080 2004-06-03T03:28:15.572, 1615.14462468,1022, 8899, 8518012,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30927, 33752, 32969, 32350, 31769, 31921, 32070, 31844, 31618, 31817, 31474, 32614, 31708, 31986, 31701, 32111, 31673, 24770, 32055, 32475 2004-06-03T03:28:55.568, 1615.14508759,1022, 8900, 8518052,135, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30139, 34430, 33556, 32234, 32206, 31879, 32345, 31686, 31561, 31437, 31675, 31380, 32138, 31854, 31175, 31391, 31451, 31189, 31396, 31279 2004-06-03T03:29:35.568, 1615.14555056,1022, 8901, 8518092,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 34067, 33464, 33137, 31979, 32332, 31643, 31310, 31829, 31606, 31532, 31551, 32512, 31669, 31535, 31691, 31133, 31723, 32207, 32551 2004-06-03T03:30:15.576, 1615.14601361,1022, 8902, 8518132,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30034, 33387, 33031, 31634, 31824, 26033, 26873, 31068, 32084, 31664, 32661, 32098, 31815, 33030, 31378, 30665, 32526, 31510, 31700, 31214 2004-06-03T03:30:55.568, 1615.14647648,1022, 8903, 8518172,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30199, 33238, 32968, 31783, 31754, 31918, 31977, 32309, 32036, 31977, 31639, 31493, 31284, 31244, 32145, 31459, 32589, 32040, 32047, 31431 2004-06-03T03:31:35.572, 1615.14693949,1022, 8904, 8518212,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29953, 33142, 32991, 31286, 32019, 32611, 32967, 31464, 31525, 33281, 31015, 31854, 31995, 31336, 28132, 33491, 32511, 31728, 31409, 32801 2004-06-03T03:32:15.572, 1615.14740245,1022, 8905, 8518252,136,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 34300, 33319, 32998, 32386, 31277, 32175, 31758, 31889, 31751, 31383, 30959, 31887, 31594, 31809, 32967, 32701, 32017, 32917, 32012 2004-06-03T03:32:55.572, 1615.14786542,1022, 8906, 8518292,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30980, 34607, 34101, 31265, 32579, 31491, 32884, 31045, 31507, 31757, 32354, 32127, 31638, 31474, 31631, 31046, 31853, 31529, 31415, 31455 2004-06-03T03:33:35.572, 1615.14832838,1022, 8907, 8518332,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 32801, 33446, 32415, 33063, 34145, 31329, 32074, 31341, 31366, 32030, 31677, 32035, 31700, 32335, 31270, 31195, 31026, 32353, 32217 2004-06-03T03:34:15.572, 1615.14879134,1022, 8908, 8518372,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30939, 33551, 32628, 33028, 32794, 31377, 32267, 31664, 31949, 31355, 31890, 31884, 32482, 31694, 32532, 31987, 31966, 31918, 31015, 32035 2004-06-03T03:34:55.572, 1615.14925431,1022, 8909, 8518412,136,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30391, 33127, 33063, 32602, 31587, 31557, 31541, 32810, 32753, 32241, 32324, 31351, 31596, 28865, 31921, 30370, 31589, 32283, 31301, 31547 2004-06-03T03:35:35.572, 1615.14971727,1022, 8910, 8518452,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30922, 33181, 34616, 31753, 31155, 31273, 31562, 31944, 31872, 31477, 31831, 31571, 32164, 31647, 31835, 32396, 31373, 31533, 31316, 31985 2004-06-03T03:36:15.572, 1615.15018023,1022, 8911, 8518492,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31530, 34083, 33794, 32731, 32391, 31818, 31866, 31913, 32048, 31655, 31610, 31561, 31746, 31962, 31902, 32551, 32145, 32548, 32406, 32235 2004-06-03T03:36:55.572, 1615.15064319,1022, 8912, 8518532,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31205, 33093, 33111, 32130, 33978, 31931, 32751, 31276, 31649, 32912, 31869, 32051, 31915, 31821, 33031, 32061, 32093, 31291, 31238, 31620 2004-06-03T03:37:35.572, 1615.15110616,1022, 8913, 8518572,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30931, 33499, 33836, 31675, 31803, 31152, 31450, 31808, 31607, 32338, 31428, 32854, 32217, 32534, 31591, 32993, 31780, 31614, 32417, 31724 2004-06-03T03:38:15.568, 1615.15156907,1022, 8914, 8518612,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30239, 33333, 32943, 32003, 32195, 31694, 31354, 33033, 31717, 32975, 32130, 31374, 31236, 30944, 34124, 32084, 32214, 33092, 31813, 31761 2004-06-03T03:38:55.568, 1615.15203204,1022, 8915, 8518652,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31389, 34814, 33587, 32943, 32514, 32686, 31617, 31699, 32548, 32094, 31898, 33071, 32347, 31731, 31595, 31818, 31776, 31568, 32241, 31568 2004-06-03T03:39:35.568, 1615.15249500,1022, 8916, 8518692,135, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30132, 33416, 33014, 32338, 31287, 31413, 32342, 32758, 31889, 32957, 31259, 31636, 31820, 31303, 32607, 31924, 31720, 32211, 31878, 32370 2004-06-03T03:40:15.568, 1615.15295796,1022, 8917, 8518732,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31366, 33821, 33504, 32076, 29531, 33029, 33047, 32776, 31997, 31334, 32602, 32857, 31716, 32426, 31379, 33001, 31509, 32102, 31754, 32549 2004-06-03T03:40:55.568, 1615.15342093,1022, 8918, 8518772,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 33444, 32802, 32019, 31753, 31149, 32892, 32146, 31857, 31749, 32422, 31941, 32138, 32978, 32553, 31434, 32164, 31319, 31937, 30969 2004-06-03T03:41:35.568, 1615.15388389,1022, 8919, 8518812,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30702, 33440, 33071, 31950, 32633, 31522, 33187, 32627, 31521, 31509, 31690, 32159, 31088, 32011, 31666, 29409, 31081, 31504, 31800, 31902 2004-06-03T03:42:15.568, 1615.15434685,1022, 8920, 8518852,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30880, 33604, 33555, 32242, 32240, 31074, 32016, 31232, 31655, 31987, 33441, 32770, 32296, 32011, 32390, 32349, 33019, 32120, 32525, 32269 2004-06-03T03:42:55.572, 1615.15480986,1022, 8921, 8518892,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32062, 33012, 32764, 32730, 32000, 31481, 31729, 31786, 32223, 31981, 31113, 31690, 31815, 32259, 32651, 31813, 31343, 31900, 31657, 32773 2004-06-03T03:43:35.568, 1615.15527278,1022, 8922, 8518932,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30664, 33401, 33301, 32984, 32733, 31587, 29757, 32103, 31475, 32875, 31339, 31731, 30999, 31549, 31838, 32615, 32248, 32144, 32027, 31172 2004-06-03T03:44:15.568, 1615.15573574,1022, 8923, 8518972,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30884, 33078, 33295, 32754, 33022, 32466, 32515, 32040, 31846, 31536, 32285, 31874, 31476, 31568, 32217, 31361, 31385, 32427, 31763, 31887 2004-06-03T03:44:55.568, 1615.15619870,1022, 8924, 8519012,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31249, 33076, 33311, 32882, 31845, 32110, 32046, 33154, 31477, 31479, 31102, 31101, 32611, 32240, 32676, 31750, 30041, 33443, 31227, 31954 2004-06-03T03:45:35.568, 1615.15666167,1022, 8925, 8519052,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30890, 33733, 33029, 32022, 32672, 31334, 31444, 32941, 32073, 31242, 32883, 32360, 32772, 33124, 32620, 31764, 31918, 32140, 31843, 31269 2004-06-03T03:46:15.564, 1615.15712458,1022, 8926, 8519092,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31379, 33521, 33400, 32818, 32209, 32080, 31315, 31300, 32170, 32885, 31794, 32393, 31379, 32117, 31517, 32735, 32329, 32067, 33052, 32289 2004-06-03T03:46:55.564, 1615.15758755,1022, 8927, 8519132,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32267, 33630, 33284, 31321, 31789, 31328, 31348, 30188, 32880, 32883, 32443, 31813, 32914, 31441, 31906, 32460, 32392, 32888, 31694, 31683 2004-06-03T03:47:35.564, 1615.15805051,1022, 8928, 8519172,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31211, 33819, 33312, 31958, 33253, 32079, 32509, 31111, 32263, 32223, 31285, 32398, 31351, 32802, 32307, 33018, 31876, 32914, 33211, 31626 2004-06-03T03:48:15.564, 1615.15851347,1022, 8929, 8519212,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30008, 33492, 33420, 33010, 31841, 31671, 32552, 31355, 31880, 32033, 31879, 32087, 32195, 31159, 31511, 31246, 31068, 31967, 30749, 31536 2004-06-03T03:48:55.564, 1615.15897644,1022, 8930, 8519252,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 33931, 33293, 32348, 31944, 32346, 31450, 31610, 32418, 32611, 31219, 31078, 31626, 31399, 31267, 32911, 31872, 32738, 31135, 32864 2004-06-03T03:49:35.564, 1615.15943940,1022, 8931, 8519292,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30527, 33310, 32602, 31942, 32565, 32149, 32690, 32161, 31896, 32572, 32202, 31944, 31906, 31902, 31809, 31473, 31500, 33192, 31891, 32820 2004-06-03T03:50:15.564, 1615.15990236,1022, 8932, 8519332,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30803, 32776, 33557, 32963, 31579, 32304, 31583, 32482, 32679, 29471, 33718, 32148, 31541, 32235, 32851, 31906, 32134, 32303, 31456, 31262 2004-06-03T03:50:55.568, 1615.16036537,1022, 8933, 8519372,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31833, 34126, 33826, 32645, 32723, 31983, 32150, 31771, 33006, 31370, 31622, 32013, 31790, 31854, 32300, 31468, 31444, 31777, 31545, 32253 2004-06-03T03:51:35.568, 1615.16082833,1022, 8934, 8519412,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31061, 33288, 33836, 33110, 31951, 32164, 32800, 32674, 32037, 32423, 32049, 31985, 32259, 31467, 32664, 32739, 32087, 32389, 31657, 32708 2004-06-03T03:52:15.568, 1615.16129130,1022, 8935, 8519452,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31006, 29611, 34470, 32547, 32123, 32452, 31307, 32215, 32003, 33201, 32721, 32228, 31612, 32888, 32797, 31866, 31605, 31295, 32412, 32792 2004-06-03T03:52:55.568, 1615.16175426,1022, 8936, 8519492,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31720, 34714, 32948, 31908, 33062, 32397, 31246, 31614, 32587, 31465, 32257, 33064, 32278, 31754, 32418, 32666, 31693, 32889, 31239, 32910 2004-06-03T03:53:35.568, 1615.16221722,1022, 8937, 8519532,135, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31739, 34161, 33340, 32932, 31764, 31965, 32880, 32233, 32639, 31844, 32928, 32667, 34399, 32968, 32266, 31617, 32961, 32955, 32342, 31082 2004-06-03T03:54:15.568, 1615.16268019,1022, 8938, 8519572,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31644, 34074, 32685, 32541, 32318, 32045, 31696, 32485, 32080, 30992, 31731, 31282, 31589, 32071, 32286, 32269, 32600, 31733, 32908, 31044 2004-06-03T03:54:55.568, 1615.16314315,1022, 8939, 8519612,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31185, 34675, 33706, 32294, 32543, 32743, 32983, 33018, 31795, 31399, 31925, 31406, 32877, 31645, 31833, 32010, 32579, 32019, 31555, 32515 2004-06-03T03:55:35.572, 1615.16360616,1022, 8940, 8519652,136, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31098, 33070, 32470, 31638, 32066, 32820, 30936, 32975, 32797, 32587, 31952, 31623, 31243, 32485, 32934, 31740, 31715, 32531, 32763, 32480 2004-06-03T03:56:15.564, 1615.16406903,1022, 8941, 8519692,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30252, 33531, 33248, 32318, 31960, 31743, 31417, 31716, 33189, 31804, 33051, 31816, 31757, 31381, 31308, 32405, 32295, 31590, 32317, 31844 2004-06-03T03:56:55.564, 1615.16453199,1022, 8942, 8519732,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31010, 33015, 33400, 32949, 31329, 31107, 32156, 31789, 31375, 33503, 32069, 32010, 33111, 30905, 32212, 31605, 32271, 32300, 32103, 32591 2004-06-03T03:57:35.564, 1615.16499495,1022, 8943, 8519772,134, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32268, 33434, 34036, 32542, 32658, 31860, 32901, 32635, 31370, 33125, 31981, 32962, 33233, 31785, 32778, 31154, 31259, 32337, 30592, 33061 2004-06-03T03:58:15.564, 1615.16545792,1022, 8944, 8519812,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31796, 33278, 33451, 31519, 31440, 31986, 32742, 32345, 31904, 32155, 31446, 32725, 32571, 33376, 32864, 32952, 32290, 32177, 32658, 32107 2004-06-03T03:58:55.564, 1615.16592088,1022, 8945, 8519852,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 33637, 33698, 32580, 32497, 32975, 31768, 31347, 32531, 32659, 31515, 31846, 32605, 32480, 31870, 31673, 31468, 32501, 31546, 32724 2004-06-03T03:59:35.564, 1615.16638384,1022, 8946, 8519892,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32181, 33758, 32957, 32182, 32749, 31980, 32620, 31643, 31647, 32868, 32513, 32462, 31551, 32740, 31644, 32973, 32831, 32956, 31721, 32180 2004-06-03T04:00:15.564, 1615.16684681,1022, 8947, 8519932,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30443, 33693, 34451, 32619, 31859, 32052, 31370, 32733, 31242, 33052, 32560, 31844, 32990, 31892, 30675, 31401, 32466, 31584, 32142, 32358 2004-06-03T04:00:55.564, 1615.16730977,1022, 8948, 8519972,134, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31371, 33828, 33875, 32736, 32742, 33066, 31578, 31706, 32585, 31970, 31960, 31561, 32236, 31674, 32508, 31926, 31555, 31247, 32594, 31435 2004-06-03T04:01:35.564, 1615.16777273,1022, 8949, 8520012,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30495, 33399, 33166, 31768, 32698, 32576, 31491, 31152, 32427, 32510, 31610, 31927, 32820, 32764, 32744, 33793, 31944, 32821, 32003, 32711 2004-06-03T04:02:15.564, 1615.16823569,1022, 8950, 8520052,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 33658, 33365, 32013, 33378, 33056, 32190, 32951, 32581, 32048, 31917, 31930, 32735, 31483, 31999, 32020, 32321, 32460, 31878, 32061 2004-06-03T04:02:55.564, 1615.16869866,1022, 8951, 8520092,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31465, 33477, 33691, 32102, 32056, 32175, 31565, 31506, 31281, 31281, 33076, 32162, 32692, 32626, 32170, 32787, 33129, 31878, 32856, 31180 2004-06-03T04:03:35.564, 1615.16916162,1022, 8952, 8520132,134, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31617, 34880, 32670, 32627, 32348, 32048, 31947, 31171, 31485, 33214, 31359, 33331, 31818, 31917, 31277, 31970, 30802, 31819, 32778, 32594 2004-06-03T04:04:15.564, 1615.16962458,1022, 8953, 8520172,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31169, 33438, 33010, 32293, 31895, 32283, 32488, 32003, 33227, 31246, 32066, 31261, 32717, 32674, 32626, 31725, 31632, 32071, 32193, 30967 2004-06-03T04:04:55.564, 1615.17008755,1022, 8954, 8520212,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31715, 33053, 33546, 32678, 33063, 31912, 32810, 31617, 32201, 32950, 32540, 32219, 33077, 32248, 32135, 31890, 32559, 32767, 32536, 32329 2004-06-03T04:05:35.560, 1615.17055046,1022, 8955, 8520252,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32333, 33736, 33393, 32599, 32109, 33285, 32332, 32520, 32540, 32414, 31414, 32052, 31660, 32005, 32705, 32832, 32716, 31480, 31881, 31467 2004-06-03T04:06:15.560, 1615.17101343,1022, 8956, 8520292,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32623, 33018, 33417, 32554, 32858, 32032, 31524, 32542, 32131, 32711, 31126, 30984, 32354, 33076, 31240, 32859, 32435, 32698, 31487, 31747 2004-06-03T04:06:55.564, 1615.17147644,1022, 8957, 8520332,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32506, 33658, 33190, 32111, 33102, 31594, 32740, 32734, 31839, 31670, 32286, 32289, 32261, 32915, 33039, 32161, 32218, 31932, 31359, 31525 2004-06-03T04:07:35.560, 1615.17193935,1022, 8958, 8520372,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30871, 33822, 33327, 32717, 31980, 31998, 32510, 32523, 30861, 32613, 30738, 31187, 32569, 31353, 32837, 31524, 31939, 33064, 33776, 31093 2004-06-03T04:08:15.560, 1615.17240231,1022, 8959, 8520412,133, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31193, 33516, 33114, 32864, 32738, 32658, 31868, 32281, 31128, 32664, 31615, 31969, 32084, 32538, 31824, 33211, 31577, 30963, 31777, 31593 2004-06-03T04:08:55.560, 1615.17286528,1022, 8960, 8520452,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32508, 33073, 33349, 32983, 32522, 32507, 31381, 32066, 32772, 31868, 31642, 31378, 31500, 31823, 31927, 33005, 33337, 32614, 32178, 32409 2004-06-03T04:09:35.560, 1615.17332824,1022, 8961, 8520492,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32431, 33680, 33372, 31895, 32920, 31204, 31856, 31726, 32131, 32511, 32500, 32458, 32898, 32612, 31210, 31626, 31687, 32647, 32669, 31728 2004-06-03T04:10:15.560, 1615.17379120,1022, 8962, 8520532,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32281, 34108, 33001, 32325, 32253, 32354, 32563, 32671, 32201, 33120, 32448, 31650, 32275, 32430, 32088, 32857, 31957, 32545, 31833, 31778 2004-06-03T04:10:55.560, 1615.17425417,1022, 8963, 8520572,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32725, 33245, 33971, 31507, 32394, 32732, 33184, 31073, 32167, 32548, 32519, 32255, 31521, 31533, 31724, 32709, 32025, 32255, 32519, 32782 2004-06-03T04:11:35.564, 1615.17471718,1022, 8964, 8520612,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32520, 33746, 33700, 32547, 30935, 31901, 32939, 31434, 31391, 32190, 32834, 32860, 32554, 31501, 31535, 31413, 32467, 32809, 32222, 32668 2004-06-03T04:12:15.560, 1615.17518009,1022, 8965, 8520652,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32132, 33369, 32957, 31343, 32769, 31443, 33102, 31031, 31465, 31357, 31906, 31961, 31723, 32782, 32349, 32800, 32970, 32981, 32329, 32198 2004-06-03T04:12:55.564, 1615.17564310,1022, 8966, 8520692,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31763, 33408, 33007, 33087, 31624, 33083, 32604, 32115, 31686, 32975, 32827, 32379, 32822, 32060, 32596, 32065, 32784, 33089, 32642, 32092 2004-06-03T04:13:35.564, 1615.17610606,1022, 8967, 8520732,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32086, 33253, 33148, 32141, 32244, 31816, 31850, 32858, 31965, 32660, 32388, 32045, 32496, 32419, 33703, 31572, 32652, 31698, 31733, 32130 2004-06-03T04:14:15.560, 1615.17656898,1022, 8968, 8520772,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32255, 33366, 33389, 32419, 32165, 31478, 31836, 32677, 32394, 32513, 32318, 33465, 32378, 32322, 32270, 30574, 31871, 32647, 32554, 32516 2004-06-03T04:14:55.560, 1615.17703194,1022, 8969, 8520812,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31407, 33518, 33870, 31952, 32698, 32195, 31897, 31718, 31436, 32480, 31096, 31413, 32095, 31433, 32046, 32127, 31346, 32732, 31543, 32655 2004-06-03T04:15:35.560, 1615.17749491,1022, 8970, 8520852,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31890, 33558, 33786, 32629, 32952, 31741, 31922, 32393, 31793, 32404, 32427, 32501, 32407, 32628, 31776, 31906, 32422, 32332, 31808, 31546 2004-06-03T04:16:15.560, 1615.17795787,1022, 8971, 8520892,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31567, 34569, 33319, 32043, 32304, 32638, 32692, 33000, 31513, 32217, 31065, 32770, 32172, 32295, 32817, 32352, 32144, 32315, 31241, 32236 2004-06-03T04:16:55.560, 1615.17842083,1022, 8972, 8520932,133,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31250, 33289, 33353, 32444, 31847, 33069, 31932, 32447, 31913, 32854, 32586, 31835, 31494, 31543, 32040, 31901, 32528, 32336, 31640, 33086 2004-06-03T04:17:35.560, 1615.17888380,1022, 8973, 8520972,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31378, 33111, 33270, 32741, 32798, 32213, 31505, 31161, 32654, 31739, 30751, 31881, 32534, 32469, 33102, 32539, 33017, 32650, 32347, 32648 2004-06-03T04:18:15.560, 1615.17934676,1022, 8974, 8521012,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31681, 33955, 33662, 32689, 32109, 31829, 32782, 32512, 31785, 31194, 32040, 31904, 32596, 31923, 32440, 31814, 32767, 32118, 31990, 31302 2004-06-03T04:18:55.560, 1615.17980972,1022, 8975, 8521052,133, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30116, 33245, 32701, 32280, 32674, 32110, 31663, 32658, 31868, 32996, 32140, 32070, 32317, 32048, 32768, 32471, 31845, 30877, 32166, 32376 2004-06-03T04:19:35.560, 1615.18027269,1022, 8976, 8521092,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 33547, 33068, 31549, 31778, 31688, 32676, 32155, 32107, 31735, 32755, 32235, 31519, 31972, 31596, 31553, 31877, 31591, 32269, 32195 2004-06-03T04:20:15.560, 1615.18073565,1022, 8977, 8521132,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31869, 33210, 32715, 32347, 31796, 32199, 31380, 31505, 32798, 31452, 32786, 31592, 32612, 31480, 32781, 31646, 31462, 32198, 32285, 32409 2004-06-03T04:20:55.560, 1615.18119861,1022, 8978, 8521172,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32202, 32405, 33245, 32668, 31580, 31205, 32324, 31715, 32182, 32755, 32387, 32716, 30822, 32342, 32087, 32651, 32581, 32429, 31941, 32003 2004-06-03T04:21:35.560, 1615.18166157,1022, 8979, 8521212,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31839, 32925, 33363, 31968, 31076, 31709, 31427, 31060, 32313, 33093, 31468, 32868, 31706, 31781, 32290, 32117, 32436, 32859, 31237, 31815 2004-06-03T04:22:15.560, 1615.18212454,1022, 8980, 8521252,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31374, 32881, 32902, 31957, 31695, 32649, 32600, 32678, 31579, 31883, 31501, 32227, 32082, 31537, 31714, 31869, 32486, 31591, 32042, 32161 2004-06-03T04:22:55.560, 1615.18258750,1022, 8981, 8521292,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31755, 33555, 33790, 32753, 31597, 31256, 32123, 31742, 31851, 31854, 31697, 32796, 31244, 30787, 32013, 31579, 32923, 31715, 32214, 32764 2004-06-03T04:23:35.556, 1615.18305042,1022, 8982, 8521332,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31923, 33195, 33112, 31546, 32291, 31974, 32395, 31460, 31509, 32297, 32420, 32206, 32522, 32556, 31572, 32017, 31628, 31528, 31796, 32067 2004-06-03T04:24:15.556, 1615.18351338,1022, 8983, 8521372,132,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30950, 33435, 33423, 32860, 32320, 32095, 31648, 32500, 32147, 32263, 31573, 32410, 31083, 31311, 31825, 32466, 30751, 31961, 31957, 32354 2004-06-03T04:24:55.560, 1615.18397639,1022, 8984, 8521412,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32085, 33523, 32263, 31794, 32528, 31113, 31395, 31687, 31187, 32739, 32605, 31666, 31993, 32693, 32114, 32631, 32021, 31080, 32608, 31341 2004-06-03T04:25:35.556, 1615.18443931,1022, 8985, 8521452,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31222, 32837, 33254, 32375, 32125, 31222, 32112, 32239, 31979, 31359, 31759, 31424, 32401, 31517, 32571, 32072, 30985, 31745, 31636, 32694 2004-06-03T04:26:15.556, 1615.18490227,1022, 8986, 8521492,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31428, 32829, 33677, 31514, 32492, 31397, 31648, 31572, 31984, 31896, 31757, 31939, 32345, 32222, 31944, 32526, 32695, 31699, 31806, 31821 2004-06-03T04:26:55.556, 1615.18536523,1022, 8987, 8521532,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31867, 33660, 33397, 32870, 31941, 32382, 31974, 32677, 31103, 32082, 31638, 32758, 31201, 30944, 32175, 32197, 33175, 30536, 31189, 31000 2004-06-03T04:27:35.556, 1615.18582819,1022, 8988, 8521572,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30685, 32962, 32869, 32704, 31083, 31951, 32399, 32171, 31807, 33683, 32920, 32028, 32529, 32604, 31784, 32799, 30958, 32651, 32669, 31790 2004-06-03T04:28:15.556, 1615.18629116,1022, 8989, 8521612,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31611, 33543, 34197, 31150, 32332, 32380, 32311, 32154, 32576, 31658, 31092, 31524, 32012, 31545, 32236, 32753, 32064, 31122, 31972, 32044 2004-06-03T04:28:55.556, 1615.18675412,1022, 8990, 8521652,132, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31650, 33284, 33595, 31534, 31616, 31978, 32073, 32641, 31682, 32447, 32251, 30842, 31876, 31627, 33027, 31726, 32336, 30977, 31038, 32088 2004-06-03T04:29:35.556, 1615.18721708,1022, 8991, 8521692,132,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31493, 33869, 33899, 32513, 31401, 32709, 32216, 31820, 31015, 31167, 31329, 31390, 31834, 32281, 32303, 32499, 31405, 32813, 31241, 32000 2004-06-03T04:30:15.556, 1615.18768005,1022, 8992, 8521732,132, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31007, 33576, 34003, 31269, 32215, 31942, 32768, 31858, 32801, 31291, 31618, 32525, 31232, 31990, 31465, 32342, 31363, 32477, 33173, 31634 2004-06-03T04:30:55.556, 1615.18814301,1022, 8993, 8521772,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30597, 33133, 33181, 31934, 32801, 31896, 32871, 31227, 32817, 32851, 31966, 32620, 32579, 31979, 33144, 31812, 31722, 31214, 32328, 31775 2004-06-03T04:31:35.560, 1615.18860602,1022, 8994, 8521812,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31465, 33292, 33348, 32612, 32369, 32124, 31515, 31054, 32626, 32700, 31822, 32742, 31987, 32415, 31822, 32245, 32444, 32735, 31413, 31625 2004-06-03T04:32:15.556, 1615.18906894,1022, 8995, 8521852,132, 99, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31496, 33299, 33531, 32412, 32564, 31498, 31959, 31765, 31476, 31667, 31528, 32114, 31141, 30866, 32014, 32460, 32039, 31258, 31699, 31243 2004-06-03T04:32:55.556, 1615.18953190,1022, 8996, 8521892,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31722, 32909, 33425, 32092, 32853, 31515, 31517, 31678, 31218, 31129, 33184, 31136, 31988, 31447, 31869, 32601, 32362, 32047, 31290, 32833 2004-06-03T04:33:35.556, 1615.18999486,1022, 8997, 8521932,132,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31749, 33279, 33268, 32234, 31805, 31779, 32358, 32448, 32677, 31169, 32058, 32177, 31844, 32673, 32850, 31061, 31821, 31580, 31441, 31259 2004-06-03T04:34:15.556, 1615.19045782,1022, 8998, 8521972,132,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31649, 33850, 33615, 30962, 32342, 31507, 32963, 31527, 31458, 32753, 31333, 31269, 31504, 32929, 31423, 32262, 32629, 31065, 31095, 31803 2004-06-03T04:34:55.556, 1615.19092079,1022, 8999, 8522012,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31437, 34063, 33686, 31142, 31267, 31415, 31954, 32588, 33051, 32000, 32036, 32602, 31517, 31601, 32022, 31784, 31360, 32503, 31916, 32896 2004-06-03T04:35:35.556, 1615.19138375,1022, 9000, 8522052,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32012, 33410, 34178, 31621, 32732, 31987, 31962, 32837, 32072, 31848, 31546, 31384, 31151, 32596, 32450, 31475, 31117, 31383, 31872, 31566 2004-06-03T04:36:15.556, 1615.19184671,1022, 9001, 8522092,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31963, 33480, 33265, 31400, 32532, 32523, 32402, 31067, 31804, 32178, 32671, 31326, 32602, 31921, 31267, 31046, 31041, 30884, 32357, 31348 2004-06-03T04:36:55.556, 1615.19230968,1022, 9002, 8522132,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31954, 33124, 33628, 32312, 32161, 32033, 32592, 31555, 30696, 31578, 30970, 32531, 31002, 32063, 32163, 32321, 31128, 32115, 30995, 31820 2004-06-03T04:37:35.556, 1615.19277264,1022, 9003, 8522172,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32395, 32642, 33882, 32495, 32383, 31127, 31501, 32067, 33005, 31028, 31646, 32329, 31251, 31193, 31166, 30992, 31502, 31965, 31791, 31931 2004-06-03T04:38:15.556, 1615.19323560,1022, 9004, 8522212,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31874, 33509, 33080, 32085, 32094, 31255, 32283, 31120, 31353, 31417, 31602, 31241, 31491, 31473, 32053, 31313, 31222, 32390, 31143, 32232 2004-06-03T04:38:55.556, 1615.19369856,1022, 9005, 8522252,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30295, 33287, 33951, 31548, 31048, 31145, 31739, 31009, 32080, 32063, 31411, 32705, 32440, 32657, 31089, 32393, 31655, 31081, 31287, 31067 2004-06-03T04:39:35.556, 1615.19416153,1022, 9006, 8522292,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31292, 33456, 33794, 32323, 31268, 31482, 30539, 31937, 31662, 31752, 32870, 31486, 31131, 32084, 31846, 31871, 31597, 30810, 32646, 31149 2004-06-03T04:40:15.556, 1615.19462449,1022, 9007, 8522332,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30925, 34687, 33516, 30856, 31943, 31339, 31537, 32045, 30931, 31424, 32859, 31186, 31421, 31287, 32294, 31158, 32406, 31035, 31573, 32031 2004-06-03T04:40:55.556, 1615.19508745,1022, 9008, 8522372,132,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31334, 33789, 33383, 31417, 32553, 31169, 31076, 31581, 31479, 31310, 31500, 32406, 31249, 31391, 31589, 31070, 31434, 31470, 31323, 32474 2004-06-03T04:41:35.552, 1615.19555037,1022, 9009, 8522412,131,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32041, 32989, 33852, 31722, 31722, 31358, 31443, 32498, 32337, 30884, 32060, 31202, 32538, 31172, 32371, 32011, 32526, 31569, 31938, 31372 2004-06-03T04:42:15.552, 1615.19601333,1022, 9010, 8522452,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31218, 34140, 32883, 31268, 30901, 31125, 31322, 31115, 32668, 32950, 31228, 30940, 32010, 31603, 31392, 32732, 31297, 32117, 30750, 31433 2004-06-03T04:42:55.552, 1615.19647630,1022, 9011, 8522492,131, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31715, 33764, 33596, 31108, 31111, 31322, 31735, 30992, 32036, 32142, 32585, 30911, 31064, 31624, 31814, 31613, 32948, 31353, 31406, 31576 2004-06-03T04:43:35.552, 1615.19693926,1022, 9012, 8522532,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31985, 33628, 33744, 31236, 31222, 31890, 32406, 31315, 31106, 31021, 31050, 31250, 31316, 31925, 31550, 31284, 30975, 30966, 31158, 31012 2004-06-03T04:44:15.552, 1615.19740222,1022, 9013, 8522572,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31475, 33885, 32914, 31043, 31429, 31537, 31365, 32386, 31974, 30992, 30949, 30975, 31210, 31133, 31863, 32243, 30871, 31755, 32092, 32036 2004-06-03T04:44:55.552, 1615.19786519,1022, 9014, 8522612,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31510, 33980, 33957, 32610, 32371, 31295, 32482, 31087, 31494, 30561, 31196, 31062, 31367, 31101, 31492, 31082, 31072, 31295, 30997, 31736 2004-06-03T04:45:35.552, 1615.19832815,1022, 9015, 8522652,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31021, 33155, 32991, 31041, 30981, 32214, 30621, 30684, 31296, 31154, 31163, 30882, 31884, 31072, 31272, 32323, 31828, 31877, 31494, 31501 2004-06-03T04:46:15.552, 1615.19879111,1022, 9016, 8522692,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31435, 33300, 32987, 31053, 31161, 30935, 31236, 31439, 31174, 31595, 31386, 31532, 32152, 30705, 30959, 31474, 31392, 31484, 31264, 30956 2004-06-03T04:46:55.552, 1615.19925407,1022, 9017, 8522732,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 33716, 33034, 31875, 31805, 30895, 31288, 32104, 31551, 31033, 31181, 30900, 31322, 30792, 31426, 32381, 31377, 30527, 32741, 32014 2004-06-03T04:47:35.560, 1615.19971713,1022, 9018, 8522772,133,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30795, 34316, 33013, 30808, 31043, 31192, 30651, 32071, 31708, 30941, 31616, 31592, 31662, 31528, 30836, 30867, 31525, 32315, 30922, 31583 2004-06-03T04:48:15.552, 1615.20018000,1022, 9019, 8522812,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30813, 34197, 33511, 31524, 32782, 30931, 31059, 31585, 31346, 31667, 31350, 31397, 32481, 31974, 31067, 31480, 31090, 30754, 33103, 30937 2004-06-03T04:48:55.552, 1615.20064296,1022, 9020, 8522852,131,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31704, 34064, 33310, 31223, 31353, 31461, 31204, 31289, 31406, 31288, 31875, 31130, 32468, 32620, 30944, 31086, 30882, 31685, 31172, 31268 2004-06-03T04:49:35.552, 1615.20110593,1022, 9021, 8522892,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31299, 33086, 32964, 31218, 31838, 31351, 30700, 31359, 31275, 31356, 31375, 31083, 31017, 31341, 31352, 31093, 31019, 31663, 31459, 33953 2004-06-03T04:50:15.548, 1615.20156884,1022, 9022, 8522932,130,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31445, 33390, 32832, 31416, 30513, 31248, 31523, 32379, 32319, 32893, 31195, 31917, 31231, 32950, 30941, 31386, 31383, 31442, 32803, 31108 2004-06-03T04:50:55.552, 1615.20203185,1022, 9023, 8522972,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29802, 33468, 33509, 30998, 30997, 31563, 31115, 31585, 31408, 31311, 31306, 31591, 31463, 31282, 32260, 32583, 31174, 31273, 30751, 31852 2004-06-03T04:51:35.548, 1615.20249477,1022, 9024, 8523012,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31548, 33807, 32980, 31166, 31330, 31803, 30970, 31616, 31008, 31489, 31386, 30896, 31250, 31000, 30878, 30983, 31214, 31396, 31374, 31253 2004-06-03T04:52:15.548, 1615.20295773,1022, 9025, 8523052,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31177, 33110, 33509, 31319, 31025, 31256, 31028, 31364, 31263, 31773, 31934, 31050, 31452, 31373, 31144, 30769, 31121, 32223, 30909, 31228 2004-06-03T04:52:55.552, 1615.20342074,1022, 9026, 8523092,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 33499, 33050, 31244, 31472, 31528, 30854, 30605, 31523, 31568, 31287, 31236, 31373, 31326, 31065, 32686, 31202, 31129, 30788, 31232 2004-06-03T04:53:35.552, 1615.20388370,1022, 9027, 8523132,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31334, 32559, 33124, 31663, 31574, 31260, 32482, 31400, 31811, 31164, 31625, 31864, 31539, 31041, 31437, 31062, 31419, 31428, 31426, 32155 2004-06-03T04:54:15.552, 1615.20434667,1022, 9028, 8523172,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31623, 33870, 33435, 31069, 31226, 31442, 30964, 31189, 31162, 31490, 31341, 30928, 31288, 31885, 31048, 31658, 31400, 30962, 31157, 31129 2004-06-03T04:54:55.552, 1615.20480963,1022, 9029, 8523212,131, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31244, 33056, 33487, 30887, 31545, 31264, 30979, 31129, 30957, 31157, 31470, 32763, 30963, 31260, 31512, 31093, 31747, 31091, 30803, 31395 2004-06-03T04:55:35.548, 1615.20527255,1022, 9030, 8523252,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31083, 33472, 33450, 31202, 31540, 31440, 30879, 31318, 32134, 30822, 31294, 31349, 31580, 31290, 31167, 31348, 31421, 31553, 30893, 31379 2004-06-03T04:56:15.552, 1615.20573556,1022, 9031, 8523292,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30101, 33719, 33038, 32718, 31074, 30872, 31365, 30692, 32473, 31583, 31164, 31904, 31044, 30652, 31407, 31789, 29949, 31317, 31151, 31446 2004-06-03T04:56:55.552, 1615.20619852,1022, 9032, 8523332,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31006, 33338, 33972, 31461, 31325, 31557, 31547, 30949, 31658, 30989, 31005, 31106, 31273, 31221, 31073, 31669, 32762, 31477, 30982, 31227 2004-06-03T04:57:35.552, 1615.20666148,1022, 9033, 8523372,131,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31287, 34137, 33332, 31182, 31361, 31225, 30737, 31014, 30915, 31139, 31173, 31284, 31364, 31223, 31177, 31321, 32635, 31802, 31336, 31546 2004-06-03T04:58:15.552, 1615.20712444,1022, 9034, 8523412,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30738, 33302, 33412, 30985, 30656, 31211, 31232, 30767, 31334, 31234, 31657, 30924, 30809, 31209, 31262, 31405, 31572, 31103, 30882, 31227 2004-06-03T04:58:55.548, 1615.20758736,1022, 9035, 8523452,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30952, 33279, 33506, 32159, 31051, 30855, 31273, 31169, 31074, 31531, 30850, 31176, 31078, 31577, 31390, 31293, 31375, 31696, 31439, 31386 2004-06-03T04:59:35.548, 1615.20805032,1022, 9036, 8523492,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31276, 33224, 33603, 31035, 31088, 31063, 30817, 31439, 31190, 31246, 31143, 30848, 31036, 31156, 31283, 31669, 31075, 31051, 31283, 31278 2004-06-03T05:00:15.548, 1615.20851329,1022, 9037, 8523532,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31670, 33442, 32732, 31273, 31320, 31358, 31113, 31343, 31615, 31090, 31300, 30933, 31306, 31156, 31083, 31414, 31336, 31315, 31069, 31949 2004-06-03T05:00:55.548, 1615.20897625,1022, 9038, 8523572,130,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30416, 33083, 33106, 31004, 31459, 31529, 31301, 31180, 31088, 30704, 31238, 31243, 31046, 30770, 31214, 31008, 31186, 31245, 31422, 31751 2004-06-03T05:01:35.548, 1615.20943921,1022, 9039, 8523612,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31566, 33283, 33560, 31526, 31370, 31357, 31623, 31416, 31492, 31394, 30765, 31373, 31977, 31980, 31085, 31594, 31250, 31419, 31418, 31160 2004-06-03T05:02:15.548, 1615.20990218,1022, 9040, 8523652,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31187, 33871, 33336, 31859, 31159, 31185, 31089, 31238, 31152, 31403, 31230, 31329, 31163, 30814, 31060, 31450, 31319, 31339, 31558, 31250 2004-06-03T05:02:55.548, 1615.21036514,1022, 9041, 8523692,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29551, 33184, 33197, 31315, 31007, 31261, 31162, 32763, 31589, 31136, 31124, 31819, 30922, 31533, 32221, 31263, 31282, 31908, 31165, 30925 2004-06-03T05:03:35.548, 1615.21082810,1022, 9042, 8523732,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31253, 32950, 33474, 31579, 31028, 31235, 31686, 31231, 31379, 31310, 31375, 31045, 31157, 31265, 31329, 31270, 31220, 31353, 31474, 31034 2004-06-03T05:04:15.548, 1615.21129106,1022, 9043, 8523772,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30861, 33273, 33741, 31226, 31653, 31277, 31119, 31170, 31450, 32298, 31800, 32033, 31585, 31113, 31251, 31036, 30971, 30528, 31111, 31248 2004-06-03T05:04:55.548, 1615.21175403,1022, 9044, 8523812,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30736, 33241, 33215, 31991, 31485, 31341, 31480, 31246, 31061, 30915, 30862, 32313, 32483, 31032, 31253, 31418, 31132, 31157, 31194, 30909 2004-06-03T05:05:35.548, 1615.21221699,1022, 9045, 8523852,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31028, 33333, 33638, 31482, 31091, 31004, 31388, 31141, 31172, 31005, 31090, 31051, 31345, 31431, 31423, 31188, 32643, 31339, 31251, 31223 2004-06-03T05:06:15.548, 1615.21267995,1022, 9046, 8523892,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31274, 34048, 32987, 31227, 31444, 31306, 31134, 30876, 31092, 30983, 31220, 31077, 31537, 31053, 31517, 30843, 31224, 31617, 31166, 31091 2004-06-03T05:06:55.548, 1615.21314292,1022, 9047, 8523932,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30343, 32628, 33253, 30772, 31254, 31085, 31511, 31018, 31101, 31039, 31179, 32506, 30836, 30982, 31364, 31396, 31423, 31105, 31284, 31133 2004-06-03T05:07:35.544, 1615.21360583,1022, 9048, 8523972,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30753, 33995, 33315, 31186, 30990, 31102, 31882, 31629, 31045, 31339, 31131, 31238, 31126, 30613, 31085, 30352, 31377, 31248, 31495, 31398 2004-06-03T05:08:15.544, 1615.21406880,1022, 9049, 8524012,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31175, 33855, 33066, 31340, 31127, 31242, 31215, 31399, 31663, 31202, 30789, 31381, 31263, 31017, 31430, 31185, 31369, 31100, 31240, 31396 2004-06-03T05:08:55.544, 1615.21453176,1022, 9050, 8524052,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31373, 33999, 33151, 31282, 31363, 31238, 31671, 31125, 31426, 31142, 31334, 31193, 31490, 31219, 31091, 31194, 31244, 31470, 31207, 31517 2004-06-03T05:09:35.544, 1615.21499472,1022, 9051, 8524092,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30858, 32785, 32940, 31185, 30263, 31263, 30937, 31385, 31236, 30767, 31132, 31329, 31218, 31016, 31365, 31262, 31150, 30901, 31473, 31145 2004-06-03T05:10:15.544, 1615.21545769,1022, 9052, 8524132,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31572, 33283, 33217, 31287, 31236, 31058, 31098, 31248, 31402, 31481, 31176, 31132, 31265, 31047, 31218, 31348, 31287, 31012, 31378, 31251 2004-06-03T05:10:55.544, 1615.21592065,1022, 9053, 8524172,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30619, 33472, 33764, 31028, 31166, 32401, 31007, 31024, 30979, 32398, 31513, 31006, 31109, 31232, 31041, 31359, 31225, 31346, 31301, 31054 2004-06-03T05:11:35.544, 1615.21638361,1022, 9054, 8524212,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30739, 33163, 32999, 30906, 30875, 31197, 31024, 31285, 31384, 31048, 31452, 30784, 31350, 31508, 32138, 31293, 31439, 31415, 31576, 31241 2004-06-03T05:12:15.544, 1615.21684657,1022, 9055, 8524252,129,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31393, 33103, 32689, 30733, 31306, 31424, 31437, 31090, 31453, 31333, 31067, 31574, 32227, 31075, 30982, 31091, 31177, 31280, 31320, 32339 2004-06-03T05:12:55.544, 1615.21730954,1022, 9056, 8524292,129,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30353, 32738, 33063, 30772, 31110, 31189, 31620, 31335, 31321, 31140, 31122, 31352, 31233, 31527, 31483, 30800, 31210, 31154, 30980, 31331 2004-06-03T05:13:35.544, 1615.21777250,1022, 9057, 8524332,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30845, 33190, 33321, 31183, 30964, 31229, 31344, 31413, 30952, 31266, 31299, 31482, 31133, 31085, 31568, 31654, 31334, 30754, 31263, 31380 2004-06-03T05:14:15.544, 1615.21823546,1022, 9058, 8524372,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31158, 34497, 33360, 31454, 30953, 31169, 30433, 31105, 30997, 30660, 31585, 31268, 30936, 31148, 31003, 30805, 31213, 31227, 31099, 31006 2004-06-03T05:14:55.544, 1615.21869843,1022, 9059, 8524412,129,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30150, 33125, 32878, 31518, 31291, 31190, 31406, 30949, 31217, 31145, 30956, 31265, 31157, 30926, 30991, 31298, 31343, 31078, 31420, 31155 2004-06-03T05:15:35.548, 1615.21916144,1022, 9060, 8524452,130, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30153, 33172, 33147, 31107, 31313, 31165, 31394, 31395, 31524, 31370, 31285, 31431, 31037, 32100, 31055, 31086, 31318, 31083, 31122, 31351 2004-06-03T05:16:15.544, 1615.21962435,1022, 9061, 8524492,129, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31090, 33659, 33032, 30989, 30937, 31267, 30980, 31316, 31221, 30994, 30984, 31146, 31113, 31002, 30996, 31102, 31108, 31123, 30804, 32263 2004-06-03T05:16:55.544, 1615.22008731,1022, 9062, 8524532,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30657, 33681, 32656, 31037, 31380, 31112, 31166, 31605, 30531, 31286, 31184, 31300, 31228, 31144, 31271, 31221, 31282, 31462, 31178, 31503 2004-06-03T05:17:35.544, 1615.22055028,1022, 9063, 8524572,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30826, 33949, 33063, 31366, 30658, 31160, 31519, 31261, 31387, 31194, 31043, 31323, 30853, 30974, 31340, 31383, 31245, 31333, 30976, 32595 2004-06-03T05:18:15.544, 1615.22101324,1022, 9064, 8524612,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30420, 33777, 33841, 31225, 31328, 31761, 31559, 30948, 31417, 30873, 31054, 31002, 31528, 31364, 31165, 31337, 31524, 31662, 31401, 31151 2004-06-03T05:18:55.544, 1615.22147620,1022, 9065, 8524652,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30612, 33627, 32837, 31497, 31058, 31388, 32461, 31182, 31123, 31166, 31280, 31327, 31383, 30898, 31062, 30963, 31057, 31160, 31164, 31248 2004-06-03T05:19:35.544, 1615.22193917,1022, 9066, 8524692,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30736, 33581, 32704, 31111, 31258, 31126, 31085, 31219, 31098, 31121, 31193, 31174, 31158, 30926, 32357, 31102, 30981, 31126, 32598, 31316 2004-06-03T05:20:15.544, 1615.22240213,1022, 9067, 8524732,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29955, 33346, 33509, 31387, 30760, 31509, 30992, 31170, 31369, 31001, 30963, 31226, 31461, 30856, 31393, 30861, 30997, 31212, 31340, 31507 2004-06-03T05:20:55.544, 1615.22286509,1022, 9068, 8524772,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30517, 33156, 33084, 31513, 31615, 30961, 31378, 31876, 31285, 31212, 31209, 31287, 31304, 31451, 31443, 31110, 31442, 31314, 31437, 31102 2004-06-03T05:21:35.541, 1615.22332802,1022, 9069, 8524812,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30524, 32958, 33296, 31167, 31227, 30972, 31146, 30879, 31174, 31185, 31873, 32148, 31101, 31566, 31257, 31135, 31084, 30914, 31049, 30974 2004-06-03T05:22:15.544, 1615.22379102,1022, 9070, 8524852,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29755, 33052, 33082, 31390, 31390, 31562, 31066, 31180, 31311, 31245, 31257, 31404, 31444, 31139, 30940, 31588, 31141, 31182, 31742, 31479 2004-06-03T05:22:55.544, 1615.22425398,1022, 9071, 8524892,129, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29349, 32519, 33393, 31377, 31527, 30843, 30633, 31630, 31099, 31221, 31850, 30954, 31096, 30919, 30940, 31335, 31502, 31029, 31341, 31353 2004-06-03T05:23:35.544, 1615.22471694,1022, 9072, 8524932,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30534, 32877, 32913, 30774, 31122, 31249, 32170, 30989, 31094, 31158, 30854, 31108, 31245, 31242, 30949, 31142, 31150, 30982, 31188, 31437 2004-06-03T05:24:15.544, 1615.22517991,1022, 9073, 8524972,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30861, 34431, 33411, 31181, 30686, 31647, 31136, 31171, 31354, 31129, 31528, 31138, 31166, 31145, 31321, 31420, 31536, 31383, 31040, 31157 2004-06-03T05:24:55.541, 1615.22564284,1022, 9074, 8525012,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32643, 33236, 31184, 31326, 30705, 31164, 31418, 30647, 31183, 31064, 31045, 31337, 31498, 31015, 30851, 30746, 30860, 31630, 31369 2004-06-03T05:25:35.541, 1615.22610580,1022, 9075, 8525052,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30115, 33424, 32672, 30706, 30675, 30777, 30741, 31802, 31422, 31123, 31212, 31306, 31150, 31197, 31307, 30829, 31422, 31399, 31027, 31293 2004-06-03T05:26:15.541, 1615.22656876,1022, 9076, 8525092,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29655, 33396, 32841, 31132, 31030, 30994, 30865, 30985, 31525, 31005, 31475, 31437, 31525, 31699, 32723, 31433, 31415, 31214, 31041, 31233 2004-06-03T05:26:55.541, 1615.22703172,1022, 9077, 8525132,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30343, 33322, 33787, 31149, 31197, 31489, 31296, 31513, 31271, 31025, 31450, 31374, 31156, 30974, 30939, 31520, 30875, 31312, 31182, 31367 2004-06-03T05:27:35.541, 1615.22749469,1022, 9078, 8525172,128,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29853, 33441, 32831, 31098, 30998, 31431, 31095, 31247, 31608, 30999, 31353, 30967, 31341, 31012, 30532, 31323, 31015, 31052, 30751, 31093 2004-06-03T05:28:15.541, 1615.22795765,1022, 9079, 8525212,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30798, 33991, 32591, 31167, 31131, 31062, 31215, 31034, 31363, 30919, 31368, 30460, 30912, 31120, 31068, 31451, 30681, 31104, 30933, 31359 2004-06-03T05:28:55.541, 1615.22842061,1022, 9080, 8525252,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30048, 33664, 32676, 31073, 31479, 30994, 31199, 30787, 30753, 30938, 31653, 31162, 30987, 31375, 31332, 31132, 31170, 31169, 31442, 31575 2004-06-03T05:29:35.541, 1615.22888358,1022, 9081, 8525292,128,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30274, 33381, 32630, 31621, 31116, 31235, 30985, 31332, 31287, 31010, 31338, 31710, 31405, 31019, 32001, 31945, 31331, 31196, 30785, 31183 2004-06-03T05:30:15.541, 1615.22934654,1022, 9082, 8525332,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30451, 32901, 33326, 31453, 31136, 31493, 31167, 31451, 31243, 31139, 31060, 31245, 30994, 31201, 31611, 31086, 30502, 31188, 31323, 31289 2004-06-03T05:30:55.541, 1615.22980950,1022, 9083, 8525372,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30562, 33485, 32691, 30953, 31215, 31131, 31062, 30989, 31023, 31203, 31529, 32146, 31554, 31624, 31324, 32406, 30739, 32430, 30637, 31224 2004-06-03T05:31:35.541, 1615.23027247,1022, 9084, 8525412,128,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28658, 33390, 32331, 32380, 31155, 31241, 31151, 31245, 31357, 30916, 32178, 31119, 30973, 30910, 31189, 31261, 31051, 31050, 31297, 31044 2004-06-03T05:32:15.541, 1615.23073543,1022, 9085, 8525452,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30303, 32441, 32557, 30858, 31131, 31052, 31276, 31340, 31246, 31016, 30606, 30992, 31210, 30996, 30930, 31269, 31536, 31450, 30999, 31181 2004-06-03T05:32:55.541, 1615.23119839,1022, 9086, 8525492,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30135, 32573, 33520, 31192, 31343, 30967, 31303, 31311, 31213, 30903, 31325, 31219, 30991, 31570, 31390, 31150, 30912, 31186, 30871, 31256 2004-06-03T05:33:35.537, 1615.23166131,1022, 9087, 8525532,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30137, 33432, 33112, 30910, 30978, 31167, 31205, 31355, 31481, 31199, 31835, 31058, 31079, 31275, 31244, 31128, 31282, 31251, 30616, 30396 2004-06-03T05:34:15.537, 1615.23212427,1022, 9088, 8525572,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29819, 33482, 32643, 31255, 30980, 30802, 31323, 31221, 31129, 31237, 31352, 31423, 31209, 30657, 30809, 31065, 31133, 30579, 31346, 31391 2004-06-03T05:34:55.537, 1615.23258723,1022, 9089, 8525612,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29194, 33582, 33494, 31077, 31049, 31129, 31147, 31048, 31095, 31683, 30807, 30906, 31114, 30825, 30972, 31382, 31132, 30876, 30779, 31049 2004-06-03T05:35:35.541, 1615.23305024,1022, 9090, 8525652,128,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29092, 33072, 32525, 31013, 30938, 31503, 31576, 30762, 30804, 31046, 31556, 31313, 30799, 30725, 31118, 31432, 31084, 31216, 30933, 30495 2004-06-03T05:36:15.541, 1615.23351321,1022, 9091, 8525692,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29931, 33279, 32733, 30861, 30985, 31284, 30978, 31223, 30544, 30993, 31061, 31184, 31219, 31647, 31194, 31260, 30843, 31315, 30559, 31187 2004-06-03T05:36:55.541, 1615.23397617,1022, 9092, 8525732,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30068, 33222, 32102, 31251, 31353, 31320, 30787, 31102, 30456, 30905, 30901, 31251, 31348, 31779, 31415, 31029, 31121, 31108, 30889, 31254 2004-06-03T05:37:35.541, 1615.23443913,1022, 9093, 8525772,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29770, 33430, 32714, 31400, 30990, 30823, 30720, 31288, 31302, 31362, 30772, 31440, 31121, 31252, 31207, 31084, 31332, 31280, 30817, 31061 2004-06-03T05:38:15.541, 1615.23490209,1022, 9094, 8525812,128,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30145, 34056, 32739, 31380, 30967, 30847, 31270, 31498, 31212, 31229, 31461, 31398, 30880, 31178, 31156, 30446, 30855, 30538, 31482, 31149 2004-06-03T05:38:55.541, 1615.23536506,1022, 9095, 8525852,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30696, 32998, 32801, 31056, 31607, 31429, 31471, 30547, 30886, 30895, 30997, 31252, 31016, 30958, 30642, 30898, 31319, 31093, 30751, 30981 2004-06-03T05:39:35.541, 1615.23582802,1022, 9096, 8525892,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30472, 31928, 32596, 30586, 31205, 30726, 31217, 31044, 30963, 30959, 30708, 31020, 30849, 31151, 31327, 31010, 30797, 31129, 30692, 30529 2004-06-03T05:40:15.541, 1615.23629098,1022, 9097, 8525932,128,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30183, 33388, 32273, 31147, 31096, 31035, 31020, 31055, 31333, 30947, 31380, 31329, 31044, 31771, 31343, 30915, 30802, 31002, 30927, 31238 2004-06-03T05:40:55.541, 1615.23675395,1022, 9098, 8525972,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30645, 33432, 33282, 31046, 31191, 31683, 31170, 31197, 31292, 31123, 31172, 31088, 30830, 30793, 31002, 30736, 31058, 31451, 31534, 31583 2004-06-03T05:41:35.537, 1615.23721686,1022, 9099, 8526012,127,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30966, 32982, 32648, 31504, 31328, 31026, 31385, 31008, 32152, 31291, 31030, 31021, 31367, 31184, 31256, 31046, 31365, 31190, 31308, 31501 2004-06-03T05:42:15.537, 1615.23767983,1022, 9100, 8526052,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30381, 32876, 32935, 31349, 31084, 31224, 31176, 32435, 31778, 31294, 31520, 30936, 30744, 30906, 31415, 31058, 30905, 31091, 31337, 30993 2004-06-03T05:42:55.537, 1615.23814279,1022, 9101, 8526092,127,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30402, 33262, 32864, 31249, 31259, 30949, 31332, 31361, 31090, 30666, 31086, 31158, 31393, 31105, 30972, 31163, 32366, 30971, 30769, 31079 2004-06-03T05:43:35.537, 1615.23860575,1022, 9102, 8526132,127,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29446, 33472, 32706, 30997, 31092, 31221, 31079, 31142, 31147, 31388, 30878, 31037, 31139, 31494, 31361, 31236, 30935, 31636, 31119, 31489 2004-06-03T05:44:15.541, 1615.23906876,1022, 9103, 8526172,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28801, 32726, 32146, 31676, 30856, 31482, 30815, 32031, 30904, 30534, 31502, 30975, 31251, 31212, 31508, 31014, 31202, 31115, 31220, 31588 2004-06-03T05:44:55.537, 1615.23953168,1022, 9104, 8526212,127,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29725, 32670, 32565, 31192, 29999, 30368, 31580, 31103, 31181, 31405, 31203, 31108, 31002, 30865, 31117, 31703, 31100, 30984, 31637, 31330 2004-06-03T05:45:35.537, 1615.23999464,1022, 9105, 8526252,127, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30491, 33341, 32665, 30924, 31241, 31254, 31007, 31840, 31595, 31048, 31646, 31056, 31539, 31288, 31139, 31182, 31535, 31713, 31070, 31628 2004-06-03T05:46:15.537, 1615.24045760,1022, 9106, 8526292,127, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30624, 33089, 33018, 31366, 31145, 30882, 31323, 31157, 31178, 30798, 31515, 30656, 30905, 31400, 30791, 30918, 31426, 32114, 31271, 31280 2004-06-03T05:46:55.537, 1615.24092057,1022, 9107, 8526332,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31200, 33574, 32752, 31035, 30946, 31149, 31300, 31489, 30931, 31129, 30933, 31333, 31565, 31071, 31472, 32358, 31456, 31225, 31358, 31118 2004-06-03T05:47:35.537, 1615.24138353,1022, 9108, 8526372,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 32753, 33044, 31196, 31378, 31355, 31615, 31300, 31151, 31211, 31318, 31352, 31713, 30867, 32647, 31258, 30914, 31229, 31327, 32612 2004-06-03T05:48:15.537, 1615.24184649,1022, 9109, 8526412,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30542, 32845, 33447, 30961, 30902, 30870, 31637, 30997, 32081, 31254, 31364, 31169, 31409, 30748, 30944, 31170, 30910, 31123, 30968, 31748 2004-06-03T05:48:55.537, 1615.24230946,1022, 9110, 8526452,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30870, 33113, 32585, 31269, 31947, 30984, 31262, 31046, 31441, 31019, 30993, 30992, 31711, 31252, 31080, 31346, 32109, 31456, 30791, 31271 2004-06-03T05:49:35.537, 1615.24277242,1022, 9111, 8526492,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 33285, 32739, 30917, 31885, 31302, 31264, 31036, 31204, 31179, 31157, 31097, 31078, 31788, 30660, 30895, 31023, 31080, 32013, 31653 2004-06-03T05:50:15.533, 1615.24323534,1022, 9112, 8526532,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31210, 33245, 32191, 31153, 31202, 31127, 32670, 31364, 30961, 31539, 31212, 32058, 31156, 31168, 31067, 30899, 30457, 31472, 30823, 31069 2004-06-03T05:50:55.533, 1615.24369830,1022, 9113, 8526572,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30410, 33105, 33373, 31047, 31066, 30772, 30913, 32027, 30942, 31291, 31190, 31556, 31406, 31356, 30994, 30389, 31315, 30500, 31121, 31222 2004-06-03T05:51:35.533, 1615.24416126,1022, 9114, 8526612,126, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30485, 33547, 33526, 30924, 31471, 31913, 31578, 31055, 31632, 31002, 30715, 31532, 31175, 30719, 31381, 31039, 31233, 30944, 31178, 31316 2004-06-03T05:52:15.533, 1615.24462422,1022, 9115, 8526652,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30442, 32719, 32124, 31910, 31333, 31585, 31694, 30719, 31522, 31091, 31188, 31683, 31326, 30691, 31921, 31295, 30693, 30858, 31081, 31665 2004-06-03T05:52:55.533, 1615.24508719,1022, 9116, 8526692,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30387, 33017, 33298, 31375, 31222, 31232, 31811, 30873, 31279, 31917, 31319, 31289, 31974, 31917, 30998, 31583, 31096, 30655, 31439, 31483 2004-06-03T05:53:35.537, 1615.24555020,1022, 9117, 8526732,127,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30267, 32395, 33036, 31155, 31063, 31449, 32014, 31877, 31268, 31963, 31102, 31246, 31245, 31119, 30731, 31163, 30938, 30534, 30873, 31177 2004-06-03T05:54:15.533, 1615.24601311,1022, 9118, 8526772,126,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30281, 32553, 32169, 33034, 32986, 31122, 30875, 31307, 32007, 31474, 31213, 31454, 30879, 31002, 32199, 30958, 31010, 30851, 31717, 32254 2004-06-03T05:54:55.533, 1615.24647608,1022, 9119, 8526812,126, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30465, 33555, 32445, 31545, 31752, 32021, 31584, 30926, 30779, 31191, 31903, 31190, 31169, 31642, 31456, 31773, 31192, 31224, 32050, 31204 2004-06-03T05:55:35.533, 1615.24693904,1022, 9120, 8526852,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29855, 32906, 33169, 31639, 32071, 31859, 31553, 31884, 31458, 31058, 31378, 30580, 31118, 31645, 31867, 30991, 32152, 31289, 31476, 31163 2004-06-03T05:56:15.533, 1615.24740200,1022, 9121, 8526892,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29660, 32676, 32200, 31025, 31559, 30880, 31172, 31073, 32696, 31818, 30889, 31345, 31015, 31762, 31301, 31591, 31534, 30987, 31365, 31696 2004-06-03T05:56:55.533, 1615.24786497,1022, 9122, 8526932,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31400, 32499, 32798, 31579, 31116, 31226, 31325, 31151, 31276, 30994, 31258, 30918, 31094, 30802, 32089, 31235, 31842, 31950, 31358, 30954 2004-06-03T05:57:35.533, 1615.24832793,1022, 9123, 8526972,126,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30497, 32225, 32486, 31824, 31526, 31038, 31014, 31215, 31137, 31550, 30839, 32445, 31562, 31278, 30332, 30991, 31687, 31150, 31677, 30846 2004-06-03T05:58:15.533, 1615.24879089,1022, 9124, 8527012,126, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30663, 32312, 32498, 31413, 31106, 31189, 32229, 31463, 31248, 31346, 31181, 31470, 31268, 31058, 31170, 31390, 31175, 33111, 31191, 31408 2004-06-03T05:58:55.533, 1615.24925385,1022, 9125, 8527052,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29686, 33277, 32701, 30803, 31161, 31309, 30885, 31586, 30772, 31374, 32182, 31754, 30948, 31079, 30788, 31290, 32342, 30614, 31328, 31006 2004-06-03T05:59:35.533, 1615.24971682,1022, 9126, 8527092,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30417, 33094, 32484, 31544, 31306, 30991, 30900, 30831, 30819, 31324, 31328, 31394, 30722, 30869, 31382, 30579, 30710, 31444, 31667, 31439 2004-06-03T06:00:15.533, 1615.25017978,1022, 9127, 8527132,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30159, 32829, 32320, 32506, 31224, 31611, 30651, 30990, 32251, 31052, 31252, 31650, 31916, 31295, 31283, 31077, 32248, 31181, 31993, 30721 2004-06-03T06:00:55.533, 1615.25064274,1022, 9128, 8527172,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29704, 33495, 32648, 31501, 31240, 31325, 31067, 31284, 31226, 31056, 31447, 30966, 32077, 30934, 31162, 31630, 30948, 30807, 31532, 31943 2004-06-03T06:01:35.533, 1615.25110571,1022, 9129, 8527212,126,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30515, 32835, 33241, 31007, 31209, 31218, 30960, 31932, 31553, 31521, 31442, 31419, 31189, 31245, 30816, 31652, 31228, 31979, 31368, 31447 2004-06-03T06:02:15.533, 1615.25156867,1022, 9130, 8527252,126,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30240, 32820, 32921, 31178, 31612, 30788, 32618, 31652, 31614, 32514, 30541, 31796, 31209, 31567, 31151, 31437, 31177, 31220, 30809, 30577 2004-06-03T06:02:55.533, 1615.25203163,1022, 9131, 8527292,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29100, 33013, 32995, 30626, 31372, 31724, 31832, 30755, 31131, 31069, 31054, 31171, 31692, 31115, 31470, 30770, 31749, 31214, 30474, 31234 2004-06-03T06:03:35.533, 1615.25249459,1022, 9132, 8527332,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30510, 33077, 32868, 31304, 31089, 31737, 31029, 31328, 31428, 31010, 31647, 30819, 30845, 31691, 30627, 30929, 31633, 31770, 31445, 31271 2004-06-03T06:04:15.533, 1615.25295756,1022, 9133, 8527372,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30197, 32824, 32506, 31591, 31243, 30904, 31398, 31192, 32328, 31248, 31016, 30824, 31277, 31169, 31549, 32399, 31213, 31240, 31229, 31210 2004-06-03T06:04:55.533, 1615.25342052,1022, 9134, 8527412,126,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30852, 33467, 32187, 31789, 30881, 30844, 31726, 32536, 31344, 30703, 32095, 31848, 31104, 31705, 31220, 32075, 31197, 31490, 31026, 31103 2004-06-03T06:05:35.533, 1615.25388348,1022, 9135, 8527452,126,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 33129, 33039, 31844, 30537, 31034, 31176, 31062, 31027, 30664, 31128, 30969, 31510, 31290, 31344, 30673, 31206, 31277, 31364, 30055 2004-06-03T06:06:15.533, 1615.25434645,1022, 9136, 8527492,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30226, 33575, 32422, 31178, 31979, 31310, 31393, 30672, 31523, 30808, 30967, 30582, 31195, 31919, 31331, 30950, 31124, 31838, 31585, 32665 2004-06-03T06:06:55.529, 1615.25480936,1022, 9137, 8527532,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30325, 32772, 32147, 31882, 31055, 31218, 31173, 32102, 31513, 32359, 31299, 32123, 31392, 31047, 32432, 30816, 30989, 30914, 31299, 31331 2004-06-03T06:07:35.529, 1615.25527233,1022, 9138, 8527572,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30765, 33117, 32828, 30641, 31201, 32380, 31283, 31445, 31623, 30875, 31153, 30484, 30977, 30499, 31226, 32237, 31408, 30817, 31056, 31075 2004-06-03T06:08:15.529, 1615.25573529,1022, 9139, 8527612,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29971, 33195, 32685, 31578, 31866, 31513, 32492, 31049, 31052, 31169, 31376, 30653, 30896, 30836, 31632, 31044, 31402, 31039, 30948, 30533 2004-06-03T06:08:55.529, 1615.25619825,1022, 9140, 8527652,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30609, 33144, 32747, 32414, 30607, 32354, 31305, 31085, 31911, 31142, 31495, 31314, 32898, 31602, 31596, 30884, 31436, 31416, 31752, 31268 2004-06-03T06:09:35.529, 1615.25666122,1022, 9141, 8527692,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30693, 32650, 32983, 32118, 32000, 32349, 31456, 31353, 30831, 31674, 31822, 32494, 30720, 31316, 31734, 31127, 31664, 30698, 30709, 31242 2004-06-03T06:10:15.529, 1615.25712418,1022, 9142, 8527732,125,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30296, 33440, 32984, 31075, 31511, 31345, 31602, 32482, 31016, 31080, 31748, 31995, 31039, 30811, 31191, 31669, 31706, 31562, 31027, 31796 2004-06-03T06:10:55.529, 1615.25758714,1022, 9143, 8527772,125, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30985, 32872, 32558, 31301, 31693, 31104, 30839, 31244, 31376, 32221, 30726, 30795, 32191, 30806, 31998, 31133, 31703, 32131, 31819, 31038 2004-06-03T06:11:35.529, 1615.25805010,1022, 9144, 8527812,125, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30997, 32729, 33125, 31738, 32014, 31369, 31244, 31260, 30906, 31888, 31038, 30392, 30690, 30334, 31485, 31021, 31613, 31102, 31542, 31924 2004-06-03T06:12:15.529, 1615.25851307,1022, 9145, 8527852,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30574, 32017, 32808, 31550, 31968, 32214, 31434, 31098, 31021, 31830, 32041, 30865, 32009, 31859, 31110, 31537, 30623, 31107, 31287, 31205 2004-06-03T06:12:55.529, 1615.25897603,1022, 9146, 8527892,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31138, 32847, 32603, 31071, 32411, 31699, 31369, 32557, 32070, 31261, 31986, 31349, 31677, 32317, 31633, 31790, 31349, 31406, 31179, 31683 2004-06-03T06:13:35.529, 1615.25943899,1022, 9147, 8527932,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30983, 32899, 33125, 31134, 31044, 31211, 31139, 31366, 32447, 30801, 31215, 31293, 30704, 30887, 31929, 31277, 32532, 31792, 31495, 31081 2004-06-03T06:14:15.529, 1615.25990196,1022, 9148, 8527972,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30101, 32689, 32870, 31560, 30709, 30807, 30933, 31563, 30913, 32178, 31285, 30987, 30753, 32211, 31504, 31207, 32520, 31931, 31066, 30900 2004-06-03T06:14:55.529, 1615.26036492,1022, 9149, 8528012,125,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30682, 34091, 33850, 32947, 31213, 32008, 32661, 31264, 31274, 32119, 31655, 31100, 31132, 31653, 31189, 31183, 31469, 32109, 32666, 31513 2004-06-03T06:15:35.525, 1615.26082784,1022, 9150, 8528052,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30051, 32833, 33052, 31378, 31370, 31684, 31024, 32478, 30907, 31168, 30867, 31023, 30319, 30832, 31912, 31760, 31171, 32125, 31657, 31554 2004-06-03T06:16:15.525, 1615.26129080,1022, 9151, 8528092,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30770, 32853, 33343, 32385, 31749, 31350, 30921, 31417, 31474, 30651, 31056, 32572, 32011, 31123, 31519, 32847, 31818, 31333, 31142, 31057 2004-06-03T06:16:55.525, 1615.26175376,1022, 9152, 8528132,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30188, 33220, 32964, 31237, 30659, 31818, 31358, 31064, 32516, 31315, 31133, 31189, 31310, 31655, 31607, 30792, 31623, 32874, 31093, 31287 2004-06-03T06:17:35.525, 1615.26221672,1022, 9153, 8528172,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30328, 32877, 33360, 33064, 31092, 31550, 31674, 31078, 31023, 31145, 30610, 30895, 31192, 31576, 31725, 31866, 30829, 30773, 32584, 31355 2004-06-03T06:18:15.525, 1615.26267969,1022, 9154, 8528212,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30481, 33171, 32553, 32541, 32424, 30818, 30861, 30474, 31796, 31475, 31544, 31281, 32377, 31000, 31197, 31313, 32417, 31265, 32048, 31536 2004-06-03T06:18:55.525, 1615.26314265,1022, 9155, 8528252,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30978, 33041, 33441, 32515, 30644, 32258, 32287, 31172, 31472, 31093, 31297, 31841, 30946, 31418, 31740, 31266, 32588, 30904, 31229, 32156 2004-06-03T06:19:35.525, 1615.26360561,1022, 9156, 8528292,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30413, 33220, 32652, 30887, 30841, 31068, 31244, 31322, 31230, 31150, 32750, 30953, 31681, 31061, 31927, 30789, 31180, 31594, 31516, 31259 2004-06-03T06:20:15.525, 1615.26406858,1022, 9157, 8528332,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30604, 32567, 32395, 32439, 31170, 32443, 32157, 31937, 31415, 31467, 32221, 30735, 32649, 31902, 32023, 31188, 30838, 31649, 31779, 31648 2004-06-03T06:20:55.525, 1615.26453154,1022, 9158, 8528372,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29929, 32936, 32620, 31015, 31297, 31064, 32343, 32324, 30965, 31942, 32029, 32322, 31761, 31049, 31202, 32158, 31483, 31352, 31640, 30960 2004-06-03T06:21:35.525, 1615.26499450,1022, 9159, 8528412,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29428, 34194, 32918, 32239, 30773, 31573, 31350, 31145, 31528, 31010, 32841, 30535, 31483, 32452, 31645, 31872, 30943, 31962, 32347, 30670 2004-06-03T06:22:15.525, 1615.26545747,1022, 9160, 8528452,124,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29719, 33438, 32395, 31522, 31643, 32023, 31963, 31430, 32108, 32317, 31459, 30716, 31626, 31615, 30818, 30820, 32627, 31153, 31587, 31674 2004-06-03T06:22:55.529, 1615.26592047,1022, 9161, 8528492,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29925, 32373, 33239, 31250, 31636, 30703, 31310, 31060, 33136, 31024, 31479, 31807, 30990, 31331, 31152, 30859, 32437, 31594, 31343, 31361 2004-06-03T06:23:35.525, 1615.26638339,1022, 9162, 8528532,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30877, 32580, 32277, 31317, 31103, 32567, 31216, 32394, 31716, 31398, 30469, 30890, 32537, 32941, 31162, 31144, 31084, 32168, 32477, 31772 2004-06-03T06:24:15.525, 1615.26684635,1022, 9163, 8528572,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30711, 32045, 32970, 31485, 32325, 32198, 32278, 31514, 31068, 31900, 30936, 30742, 31590, 31167, 31113, 31676, 30754, 32040, 30956, 31025 2004-06-03T06:24:55.525, 1615.26730932,1022, 9164, 8528612,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30075, 32915, 33436, 31593, 31403, 31119, 31827, 32125, 31216, 30711, 30636, 31245, 30983, 32317, 30834, 32628, 31868, 31316, 31077, 31315 2004-06-03T06:25:35.525, 1615.26777228,1022, 9165, 8528652,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 32598, 32738, 32901, 30849, 31274, 31356, 30907, 32059, 31889, 31463, 31203, 30641, 32329, 31455, 31051, 30976, 31505, 31283, 32078 2004-06-03T06:26:15.525, 1615.26823524,1022, 9166, 8528692,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30260, 32913, 32705, 31935, 31057, 30441, 32399, 32590, 31612, 31802, 31449, 31203, 31273, 31672, 31370, 32720, 31612, 30529, 32344, 31845 2004-06-03T06:26:55.525, 1615.26869821,1022, 9167, 8528732,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29894, 32655, 32699, 31748, 31878, 32364, 32409, 32250, 31313, 31708, 30687, 32720, 31101, 32069, 32488, 32535, 31538, 30750, 31364, 31604 2004-06-03T06:27:35.525, 1615.26916117,1022, 9168, 8528772,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29558, 32999, 32198, 32304, 31108, 31858, 30936, 31427, 32246, 31501, 32225, 32527, 31028, 30874, 32686, 31469, 30876, 31038, 31688, 30990 2004-06-03T06:28:15.525, 1615.26962413,1022, 9169, 8528812,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29704, 32143, 32637, 31029, 30899, 30942, 31168, 32445, 31930, 31383, 31820, 30384, 30745, 31262, 31175, 30937, 31084, 31831, 31812, 30984 2004-06-03T06:28:55.525, 1615.27008709,1022, 9170, 8528852,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 32936, 31918, 32001, 32010, 31039, 31801, 32287, 31426, 31325, 31301, 31779, 31226, 31469, 31371, 31921, 31291, 32475, 31847, 32638 2004-06-03T06:29:35.525, 1615.27055006,1022, 9171, 8528892,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29563, 32859, 32590, 31301, 32150, 30991, 30905, 31527, 30962, 32238, 32387, 31452, 31380, 31946, 31232, 31107, 31116, 31096, 31184, 30536 2004-06-03T06:30:15.525, 1615.27101302,1022, 9172, 8528932,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29205, 33406, 33115, 31608, 31004, 32088, 30663, 31070, 32104, 31655, 31686, 31173, 30963, 31124, 32752, 31843, 31681, 30857, 32324, 31214 2004-06-03T06:30:55.525, 1615.27147598,1022, 9173, 8528972,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29947, 32989, 32253, 32052, 32235, 32157, 31599, 31887, 32426, 31202, 32413, 31531, 30830, 31083, 31033, 32435, 32109, 32248, 32236, 31128 2004-06-03T06:31:35.525, 1615.27193895,1022, 9174, 8529012,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29815, 32463, 32784, 31977, 30823, 31762, 32195, 32374, 31904, 31281, 32463, 32564, 32230, 32261, 31449, 31670, 32164, 31727, 31095, 31907 2004-06-03T06:32:15.521, 1615.27240186,1022, 9175, 8529052,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29906, 32904, 32309, 31979, 31168, 31074, 31088, 31062, 32126, 31572, 32168, 31214, 30862, 30941, 31974, 32350, 30801, 31131, 30644, 31848 2004-06-03T06:32:55.521, 1615.27286483,1022, 9176, 8529092,123,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30140, 32253, 32953, 32057, 30913, 31595, 30811, 32414, 32435, 32057, 32265, 30405, 31175, 31366, 32653, 31043, 31944, 32900, 31497, 31192 2004-06-03T06:33:35.521, 1615.27332779,1022, 9177, 8529132,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30207, 32793, 32643, 31420, 30818, 30837, 31957, 31228, 32056, 31552, 32270, 32052, 31005, 31463, 32141, 30723, 32063, 31357, 31325, 30710 2004-06-03T06:34:15.521, 1615.27379075,1022, 9178, 8529172,123,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29961, 32587, 32929, 32007, 31787, 30666, 32556, 31122, 31454, 31362, 31841, 31191, 31698, 31324, 31653, 30934, 32330, 30384, 31203, 31243 2004-06-03T06:34:55.521, 1615.27425372,1022, 9179, 8529212,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30459, 32720, 33461, 31691, 31998, 30490, 31030, 31265, 32388, 30732, 31737, 32288, 31760, 31069, 31005, 31009, 32175, 31265, 30918, 32456 2004-06-03T06:35:35.521, 1615.27471668,1022, 9180, 8529252,123,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29656, 32305, 32901, 31036, 30240, 32656, 32329, 31257, 32223, 32428, 32424, 31372, 30876, 30766, 32400, 32248, 30874, 31542, 31308, 30924 2004-06-03T06:36:15.521, 1615.27517964,1022, 9181, 8529292,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29841, 32945, 32128, 31527, 31183, 30300, 30716, 32264, 31084, 31777, 32199, 32274, 32035, 31092, 31261, 30473, 31858, 30558, 31062, 31872 2004-06-03T06:36:55.521, 1615.27564260,1022, 9182, 8529332,123,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29950, 32896, 32363, 31743, 31659, 31381, 31014, 31408, 30854, 31240, 31415, 30740, 32084, 31871, 31273, 31038, 31279, 30950, 30804, 31075 2004-06-03T06:37:35.521, 1615.27610557,1022, 9183, 8529372,123,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30563, 32820, 32817, 31703, 31921, 31602, 31328, 32263, 31190, 31658, 30610, 31973, 32192, 32301, 30748, 31021, 31225, 32119, 31472, 30944 2004-06-03T06:38:15.521, 1615.27656853,1022, 9184, 8529412,123,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29537, 32433, 32902, 30660, 32039, 31962, 31157, 32132, 31140, 31418, 31466, 31086, 32631, 31490, 32327, 31365, 32150, 31576, 30786, 32098 2004-06-03T06:38:55.517, 1615.27703145,1022, 9185, 8529452,122, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30075, 32366, 32745, 31943, 32552, 32370, 31592, 31213, 32190, 31737, 31854, 31016, 32580, 31169, 31094, 30546, 30731, 31487, 30498, 30948 2004-06-03T06:39:35.521, 1615.27749446,1022, 9186, 8529492,123,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29889, 33068, 32697, 32468, 32836, 32029, 31071, 32293, 31086, 31050, 32193, 31791, 32455, 31326, 31969, 32789, 32349, 32384, 31680, 30958 2004-06-03T06:40:15.517, 1615.27795737,1022, 9187, 8529532,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29747, 32202, 32917, 31186, 30859, 31415, 32342, 32288, 31637, 31019, 31551, 31027, 31317, 32037, 31536, 31039, 30785, 32001, 32027, 32593 2004-06-03T06:40:55.517, 1615.27842034,1022, 9188, 8529572,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29944, 32650, 32898, 31043, 32320, 31417, 31793, 31166, 31406, 32500, 32478, 32154, 30551, 32101, 31423, 30550, 30937, 30957, 32164, 32332 2004-06-03T06:41:35.517, 1615.27888330,1022, 9189, 8529612,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30054, 32833, 33513, 32042, 31081, 31212, 31752, 30320, 32284, 31328, 32005, 32169, 32573, 32219, 32221, 31743, 31045, 31619, 30683, 31904 2004-06-03T06:42:15.517, 1615.27934626,1022, 9190, 8529652,122, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30137, 33782, 32650, 32550, 32002, 31032, 31912, 32130, 31528, 31978, 30947, 31579, 31969, 31078, 32339, 32288, 31156, 31059, 32108, 32001 2004-06-03T06:42:55.517, 1615.27980922,1022, 9191, 8529692,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29761, 32497, 32436, 32267, 31420, 31153, 31287, 31012, 30752, 30952, 32109, 31465, 31700, 30665, 31897, 32120, 31843, 32315, 32584, 31490 2004-06-03T06:43:35.517, 1615.28027219,1022, 9192, 8529732,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29639, 32221, 32090, 31724, 31202, 31991, 30991, 32255, 31528, 31583, 31578, 31921, 30729, 30881, 32185, 31409, 32580, 31698, 31261, 31851 2004-06-03T06:44:15.517, 1615.28073515,1022, 9193, 8529772,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30417, 31904, 32554, 32228, 31885, 32067, 32085, 32717, 31181, 32644, 31993, 32018, 31544, 31188, 31040, 31784, 31537, 32309, 31109, 32357 2004-06-03T06:44:55.517, 1615.28119811,1022, 9194, 8529812,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029, 32629, 32722, 31841, 31127, 32029, 31523, 31161, 31352, 32169, 32271, 32189, 31974, 30840, 31832, 32601, 30640, 31831, 32326, 31446 2004-06-03T06:45:35.517, 1615.28166108,1022, 9195, 8529852,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29815, 32850, 32939, 32542, 31339, 30526, 30844, 31720, 32058, 31470, 32782, 32202, 31347, 32229, 31950, 32909, 32177, 31961, 32204, 31536 2004-06-03T06:46:15.517, 1615.28212404,1022, 9196, 8529892,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29659, 32864, 33257, 31901, 32001, 31183, 31212, 32104, 31768, 30245, 32046, 31303, 31326, 30668, 31807, 31908, 31158, 31120, 32226, 32102 2004-06-03T06:46:55.517, 1615.28258700,1022, 9197, 8529932,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29946, 32727, 32572, 32259, 32369, 31047, 32288, 32231, 31424, 30894, 31092, 31950, 31339, 32170, 31670, 31417, 31824, 31510, 31584, 32576 2004-06-03T06:47:35.517, 1615.28304997,1022, 9198, 8529972,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29633, 32734, 32338, 32935, 32011, 31797, 30478, 32052, 31870, 31601, 32396, 31473, 32279, 32238, 32268, 32002, 32037, 31128, 31960, 32117 2004-06-03T06:48:15.517, 1615.28351293,1022, 9199, 8530012,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30339, 33201, 32394, 31370, 31755, 31616, 32294, 31506, 31903, 31262, 32027, 31887, 32183, 31538, 30884, 31970, 31825, 30895, 30932, 30800 2004-06-03T06:48:55.517, 1615.28397589,1022, 9200, 8530052,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29855, 32799, 32768, 31337, 32034, 31919, 31480, 30899, 31916, 31619, 31030, 31236, 32462, 31468, 31883, 31343, 32280, 31454, 31929, 32374 2004-06-03T06:49:35.517, 1615.28443885,1022, 9201, 8530092,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30262, 32937, 32908, 30751, 31925, 31658, 31949, 31562, 32037, 32075, 31733, 31072, 32181, 32160, 30627, 32233, 32570, 30985, 31240, 30512 2004-06-03T06:50:15.517, 1615.28490182,1022, 9202, 8530132,122, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30260, 33360, 32359, 32142, 30676, 31937, 30562, 31713, 31737, 31325, 31034, 31681, 32199, 32046, 31652, 31083, 32171, 32376, 31873, 32251 2004-06-03T06:50:55.517, 1615.28536478,1022, 9203, 8530172,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 32949, 31547, 31763, 31801, 30963, 32002, 31656, 32022, 31941, 31675, 31214, 32500, 30776, 31877, 31232, 31902, 31968, 32759, 31306 2004-06-03T06:51:35.517, 1615.28582774,1022, 9204, 8530212,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29680, 32701, 32851, 32160, 32382, 31265, 30760, 31806, 31581, 30826, 30695, 31725, 31973, 31109, 32441, 31363, 31918, 30958, 30932, 32577 2004-06-03T06:52:15.513, 1615.28629066,1022, 9205, 8530252,121,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30320, 32322, 33400, 31898, 32652, 32233, 31980, 31393, 31221, 32578, 32361, 31976, 32556, 31526, 30861, 31339, 31346, 30717, 30668, 32054 2004-06-03T06:52:55.517, 1615.28675367,1022, 9206, 8530292,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30007, 33026, 32566, 31569, 32031, 31080, 31575, 32598, 32189, 30773, 32329, 31465, 32235, 32169, 30960, 32114, 31335, 31804, 32422, 31882 2004-06-03T06:53:35.517, 1615.28721663,1022, 9207, 8530332,122, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29974, 32938, 32570, 32279, 31724, 31867, 30601, 30194, 31732, 30515, 31325, 31600, 32068, 31963, 31106, 31565, 30987, 31145, 31433, 31720 2004-06-03T06:54:15.517, 1615.28767959,1022, 9208, 8530372,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30117, 32075, 32401, 32209, 31954, 32208, 31210, 31704, 32368, 32096, 32147, 31916, 32363, 32144, 32228, 32118, 32195, 31481, 30101, 31246 2004-06-03T06:54:55.517, 1615.28814256,1022, 9209, 8530412,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29979, 32896, 32768, 30360, 30524, 31082, 32318, 31457, 30633, 32715, 31936, 31474, 31863, 32547, 31905, 31296, 31573, 32014, 30971, 32188 2004-06-03T06:55:35.517, 1615.28860552,1022, 9210, 8530452,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29510, 33016, 32621, 32122, 31827, 31852, 31428, 30487, 31811, 31343, 31773, 31352, 31393, 31829, 31661, 30792, 30957, 32227, 32154, 32166 2004-06-03T06:56:15.517, 1615.28906848,1022, 9211, 8530492,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29136, 33090, 31895, 31499, 32192, 31729, 32010, 31666, 31547, 31978, 31998, 32071, 32514, 31444, 32226, 32286, 32157, 32244, 32295, 31799 2004-06-03T06:56:55.513, 1615.28953140,1022, 9212, 8530532,121,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29371, 32568, 32632, 31812, 31505, 32062, 31660, 31792, 31725, 31146, 31095, 32903, 31699, 31751, 32154, 32346, 31713, 31802, 30901, 30330 2004-06-03T06:57:35.513, 1615.28999436,1022, 9213, 8530572,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29524, 32833, 32009, 32193, 31643, 32507, 31483, 31150, 31658, 31956, 31688, 31822, 31941, 32021, 30972, 31490, 32133, 31390, 31731, 31567 2004-06-03T06:58:15.513, 1615.29045733,1022, 9214, 8530612,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29803, 32815, 33091, 30511, 30645, 32158, 31452, 32437, 31891, 31887, 32013, 31999, 31772, 30175, 32339, 31795, 32445, 31388, 31251, 32193 2004-06-03T06:58:55.513, 1615.29092029,1022, 9215, 8530652,121,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29645, 33038, 31761, 31834, 32204, 32037, 31274, 32216, 30586, 32356, 30510, 32011, 30998, 31139, 30545, 31940, 31948, 31100, 31775, 31616 2004-06-03T06:59:35.513, 1615.29138325,1022, 9216, 8530692,121,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29794, 32438, 33108, 31822, 32020, 32139, 31754, 31553, 32144, 31792, 30849, 32158, 30562, 30783, 31123, 31859, 31921, 32086, 31623, 31727 2004-06-03T07:00:15.513, 1615.29184622,1022, 9217, 8530732,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29569, 32064, 32265, 31802, 30739, 31508, 31946, 31825, 31569, 31185, 31925, 31646, 31895, 32152, 31119, 31217, 32482, 31787, 31336, 31512 2004-06-03T07:00:55.513, 1615.29230918,1022, 9218, 8530772,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29494, 33130, 32276, 32254, 31689, 31449, 31600, 31774, 30702, 31590, 31163, 30371, 32265, 32303, 32427, 31949, 31672, 32203, 31705, 32800 2004-06-03T07:01:35.513, 1615.29277214,1022, 9219, 8530812,121,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30568, 32663, 31883, 30946, 31626, 31710, 32373, 31605, 31311, 31480, 32188, 31422, 31771, 31274, 32100, 31454, 30599, 31456, 31863, 31369 2004-06-03T07:02:15.513, 1615.29323510,1022, 9220, 8530852,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28930, 33369, 33417, 31325, 31961, 31583, 32469, 32101, 32434, 32018, 32486, 31285, 31474, 32680, 30551, 31419, 32016, 31679, 30900, 31352 2004-06-03T07:02:55.513, 1615.29369807,1022, 9221, 8530892,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29910, 32669, 32753, 31726, 31362, 30975, 31132, 32048, 32208, 32489, 31963, 31482, 31495, 31878, 32065, 31948, 32279, 30778, 32370, 31662 2004-06-03T07:03:35.513, 1615.29416103,1022, 9222, 8530932,121,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29263, 32136, 32987, 32085, 31903, 32057, 31408, 32282, 31968, 31249, 31273, 31921, 31417, 31698, 30743, 31548, 31744, 31473, 31870, 31930 2004-06-03T07:04:15.513, 1615.29462399,1022, 9223, 8530972,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29034, 32825, 32623, 32607, 30458, 31612, 32063, 31562, 32101, 31997, 31886, 31659, 32168, 31099, 30903, 32601, 32057, 32328, 31099, 31777 2004-06-03T07:04:55.509, 1615.29508691,1022, 9224, 8531012,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29753, 33282, 32425, 31821, 31509, 30873, 31835, 31746, 31008, 31624, 31951, 32312, 31772, 31433, 31505, 31698, 32013, 31926, 31859, 32039 2004-06-03T07:05:35.509, 1615.29554987,1022, 9225, 8531052,120,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29036, 32514, 32271, 31854, 32624, 31613, 31398, 32241, 30472, 29963, 32398, 31954, 31192, 31764, 31472, 31717, 32020, 30833, 31980, 30584 2004-06-03T07:06:15.509, 1615.29601284,1022, 9226, 8531092,120,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29667, 32140, 32871, 31189, 32100, 31913, 31626, 31701, 32342, 30973, 31056, 32395, 32037, 31983, 31865, 31175, 32484, 31827, 32016, 31946 2004-06-03T07:06:55.509, 1615.29647580,1022, 9227, 8531132,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29762, 32416, 33000, 31861, 31846, 31642, 30769, 30606, 30447, 31947, 31511, 32297, 32195, 30353, 30983, 31968, 30550, 30487, 30409, 31332 2004-06-03T07:07:35.509, 1615.29693876,1022, 9228, 8531172,120,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29105, 32382, 31830, 30491, 32436, 31862, 31916, 31590, 31815, 31322, 31772, 31588, 31015, 31727, 31203, 31878, 31717, 31604, 30924, 32174 2004-06-03T07:08:15.509, 1615.29740172,1022, 9229, 8531212,120,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 32526, 32872, 32311, 31142, 30480, 31695, 32344, 30733, 31883, 31769, 32252, 32194, 31223, 31664, 31302, 31402, 30789, 31541, 31979 2004-06-03T07:08:55.509, 1615.29786469,1022, 9230, 8531252,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29245, 32132, 31974, 32183, 32495, 30999, 31103, 31270, 31747, 32346, 30988, 30733, 30783, 31618, 31713, 31582, 32151, 31914, 32521, 31540 2004-06-03T07:09:35.509, 1615.29832765,1022, 9231, 8531292,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30199, 32743, 32068, 30559, 31109, 31353, 31845, 31550, 31389, 31933, 32313, 31595, 31563, 31862, 32358, 31716, 31063, 32118, 31721, 31685 2004-06-03T07:10:15.509, 1615.29879061,1022, 9232, 8531332,120,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30430, 33263, 32325, 32840, 31448, 31122, 30551, 31295, 31241, 32295, 30960, 32201, 32184, 31146, 31674, 24257, 24252, 24250, 63652, 81204 2004-06-03T07:10:55.509, 1615.29925358,1022, 9233, 8531372,120,100,100,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25859, 33981, 76092, 63067,142939, 24640, 23954, 32073, 23960, 74178,129536, 32377, 21424, 50211, 24259, 43616, 25150,312594,206479, 97123 2004-06-03T07:11:35.509, 1615.29971654,1022, 9234, 8531412,120,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125829,143453,156402, 24267, 23462, 80302,291001, 78012, 21431, 81751,230798, 85850, 21989, 33528, 25884, 25081, 77514,124517,138391, 23426 2004-06-03T07:12:15.509, 1615.30017950,1022, 9235, 8531452,120,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167428,154749,148738, 24688, 23849, 85005,154555,245235, 21871, 23495, 54196, 80713, 24150,142299,178194,224901,156678, 22856,180929,148913 2004-06-03T07:12:55.505, 1615.30064242,1022, 9236, 8531492,119,100,118,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71242,185011,113581,156646,139958,136661,154294,164157,143977,150746,157599,164305,155447,152564,169421,162465,154733,174635,214604,136689 2004-06-03T07:13:35.505, 1615.30110538,1022, 9237, 8531532,119,100,213,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121687,129793,164291,207189,255110, 63136,126366,297912,100617, 36868,201123,123234, 70694,110565, 77216,124552,329236,215748,128916,194168 2004-06-03T07:14:15.505, 1615.30156834,1022, 9238, 8531572,119,100,132, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148933,141081,195778,167870, 26429,187234,185789, 24251, 27236,139185,140203,264016, 24247, 31618, 83039,151700,188105,131691,159311,191507 2004-06-03T07:14:55.505, 1615.30203131,1022, 9239, 8531612,119,100,127, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162858, 61409, 64651, 25567,143163,162212, 24201,157683, 80163, 64236,192726, 24017, 46037,135325,150266,141877,128170,145429,117773,244192 2004-06-03T07:15:35.509, 1615.30249432,1022, 9240, 8531652,120,100,130, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155758,129269,146370,135253, 67226,145666,322333,154789,175749,225868,212335, 89210,153107,133092,142169,144197,135372, 31143,145653,153775 2004-06-03T07:16:15.509, 1615.30295728,1022, 9241, 8531692,120, 99,115, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150614,156267, 52501,136857,143183,142108,153456,147605,148370,124944,143445,146192,142908,144901,148574,144174,136047,140507,152055,140815 2004-06-03T07:16:55.509, 1615.30342024,1022, 9242, 8531732,120,100,161, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145981,151872,108495,155250,135102,137773,147890,143131, 74465,115056,140241,131168,100821, 46887,138366,140927,150009,147540,142348,146403 2004-06-03T07:17:35.509, 1615.30388321,1022, 9243, 8531772,120,100,162, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152338,142093,151234,141404,140326,149026,145543,128249,146142,139052,151620,154306,146935,143853,148607,156453,140911,150720,141457,150721 2004-06-03T07:18:15.509, 1615.30434617,1022, 9244, 8531812,120,100,127, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138448,142523,143044,144249,141802,137777,145038,137132,149641,131207,137909,144751,141176,108394,142315,141741,150488,145697,139919,104227 2004-06-03T07:18:55.509, 1615.30480913,1022, 9245, 8531852,120,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134914,144258,134331,140911,151082,143657,136182,139313,142929,153667,143919,142958,150727,150402,111737,161179,141464,148305,134889,130466 2004-06-03T07:19:35.513, 1615.30527214,1022, 9246, 8531892,121,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148371, 75472,140574,147768,136586,145082,137376,142127,145756,146851,142099,134579,127302,146756,143909,122104,147011,134499, 96037,120004 2004-06-03T07:20:15.505, 1615.30573501,1022, 9247, 8531932,119,100,181, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152478,148830,132160, 69753,151498,125569,131669, 52840,129587,144969,139772,151458,126993,132872,109014,142943,134616,108118,145823,141455 2004-06-03T07:20:55.505, 1615.30619797,1022, 9248, 8531972,119,100,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140384,155720,134212,139185,144267,139016,145313,142378,143832,142883,139977,141115,137048,148828,140662,144946,149292,141634,139933,141115 2004-06-03T07:21:35.505, 1615.30666094,1022, 9249, 8532012,119,100,129, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141882,142641,148541,144870,140535,143264,137592,143540,144880,145130,145786,146499,138802,143745,139588,142049,144812,144014,140857,144120 2004-06-03T07:22:15.505, 1615.30712390,1022, 9250, 8532052,119,100,167, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,143917,145118,138121,142755,143260,141254,143369,140920,142895,142706,142091,144702,142933,140666,144537,141786,141554,142968,142794 2004-06-03T07:22:55.505, 1615.30758686,1022, 9251, 8532092,119,100,180, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143359,142663,143617,141533,142522,144041,140542,143839,142559,144363,141433,142475,141867,141301,141951,142454,143220,142306,142119,143275 2004-06-03T07:23:35.505, 1615.30804983,1022, 9252, 8532132,119,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140524,145751,142620,142780,142378,142614,142042,143367,142760,141622,144162,141609,142723,144010,141966,141078,143543,141636,150486,140713 2004-06-03T07:24:15.505, 1615.30851279,1022, 9253, 8532172,119,100,110, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140621,145542,140338,144054,141314,144554,145664,140885,142692,143625,140566,143144,138975,145360,142775,144566,143355,140048,143942,139133 2004-06-03T07:24:55.505, 1615.30897575,1022, 9254, 8532212,119, 99,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,143343,135964,141072,142611,141600,139792,145137,141556,143029,144360,143489,143110,142732,142061,145044,140497,144185,142252,141557 2004-06-03T07:25:35.505, 1615.30943872,1022, 9255, 8532252,119,100,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143446,142104,138974,143457,143336,146124,144196,142603,140166,134812,141069,141680,139222,142932,140140,143784,139575,142866,143573,141920 2004-06-03T07:26:15.505, 1615.30990168,1022, 9256, 8532292,119,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,142688,143792,146057,145959,142942,141353,141348,140363,142477,141798,143498,144470,143911,140701,143168,142609,142818,142467,142062 2004-06-03T07:26:55.501, 1615.31036459,1022, 9257, 8532332,118, 99,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142073,143589,142180,140477,143088,142719,140859,141625,143693,143714,140792,142762,144005,141817,139097,142640,145287,140534,143542,142076 2004-06-03T07:27:35.501, 1615.31082756,1022, 9258, 8532372,118,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144737,140238,140569,142210,142101,141587,138846,144419,143126,142662,141483,142663,142903,143498,139743,147164,138766,144395,138946,144909 2004-06-03T07:28:15.501, 1615.31129052,1022, 9259, 8532412,118,100,182, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,142622,142164,143050,143035,143815,142477,143245,142724,143089,142800,142333,142644,142913,142915,144030,143743,142175,141566,142566 2004-06-03T07:28:55.501, 1615.31175348,1022, 9260, 8532452,118,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142159,143003,143436,142984,143603,142653,142753,142602,142559,142684,143891,142974,143214,142623,142470,142264,141608,141292,145078,142198 2004-06-03T07:29:35.501, 1615.31221645,1022, 9261, 8532492,118,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142371,141967,143316,142804,141827,143075,142188,143315,141830,143478,142553,143884,143270,141809,142016,142909,142844,142975,142497,142562 2004-06-03T07:30:15.501, 1615.31267941,1022, 9262, 8532532,118, 99,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142696,142131,142522,142736,143455,142538,142753,142509,142285,143246,143214,143486,142573,142634,143052,145068,142323,143969,142652,142531 2004-06-03T07:30:55.501, 1615.31314237,1022, 9263, 8532572,118,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143358,142241,141952,142674,142836,142625,143502,143827,143512,143246,142970,142683,143959,142950,143388,142946,143347,142973,144531,140360 2004-06-03T07:31:35.501, 1615.31360534,1022, 9264, 8532612,118,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142999,143163,143099,143271,142534,143435,139002,144318,142477,142982,142494,141900,142844,141258,142243,144535,142352,142982,141894,144440 2004-06-03T07:32:15.501, 1615.31406830,1022, 9265, 8532652,118,100,163, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142975,140597,144790,145967,144323,143752,144054,144978,142717,143193,141885,143244,143193,142782,140039,146021,143845,144088,143884,143874 2004-06-03T07:32:55.505, 1615.31453131,1022, 9266, 8532692,119,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146165,144318,144094,143730,143447,143360,145723,144335,144536,143603,144665,144432,143137,143408,143451,144192,140373,145900,142744,142218 2004-06-03T07:33:35.501, 1615.31499422,1022, 9267, 8532732,118,100,149, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,144927,148637,148287,139099,145954,147672,141316,149795,145819,144441,137615,144420,147695,142309,143809,142229,145002,145019,144920 2004-06-03T07:34:15.501, 1615.31545719,1022, 9268, 8532772,118,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144789,146586,144285,144528,146765,145362,146228,144474,144305,146832,146154,146413,145141,144371,146217,146144,146623,144839,146210,146798 2004-06-03T07:34:55.501, 1615.31592015,1022, 9269, 8532812,118,100,104, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145075,146391,145538,145748,146953,145403,146341,145848,145045,145066,144693,146053,146553,146029,145949,145766,147034,143248,144507,144148 2004-06-03T07:35:35.501, 1615.31638311,1022, 9270, 8532852,118,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144006,144977,145572,145879,146924,146014,146013,146251,145670,144745,145820,145006,145089,144883,145004,145965,145587,145090,145233,145316 2004-06-03T07:36:15.501, 1615.31684608,1022, 9271, 8532892,118, 99,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144657,145606,145523,145488,145099,144819,145231,145536,145682,145771,145351,145115,142518,145030,145077,145668,146701,144618,145346,146692 2004-06-03T07:36:55.501, 1615.31730904,1022, 9272, 8532932,118,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145588,145421,144344,145597,144829,145349,145651,144580,143882,143395,146348,146347,144978,145102,144990,144814,145342,144631,146293,146190 2004-06-03T07:37:35.501, 1615.31777200,1022, 9273, 8532972,118,100,120, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144833,145032,144166,144127,143678,144625,143676,144026,146889,147025,144996,145947,143996,142037,143625,149137,144070,143502,145730,141612 2004-06-03T07:38:15.501, 1615.31823497,1022, 9274, 8533012,118,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140484,144653,145829,146928,145055,138982,147035,146165,142470,140972,141851,143659,143634,142378,144541,144926,145297,143855,144147 2004-06-03T07:38:55.505, 1615.31869797,1022, 9275, 8533052,119,100,133, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146583,150268,146404,144051,145550,146477,144588,144803,146875,141975,147673,142941,144397,147615,146427,145130,145425,145182,132885,140536 2004-06-03T07:39:35.498, 1615.31916086,1022, 9276, 8533092,117,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145948,134644,140718,157601,145061,145075,148273,154008,147545,147536,149204,144279,141284,134676,142352,144722,152597,146991,141294,146518 2004-06-03T07:40:15.498, 1615.31962382,1022, 9277, 8533132,117,100,144, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144880,143360,143572,143414,142314,144036,144222,145533,143959,145052,145895,144170,143797,147349,146400,146621,139586,146692,142419,143890 2004-06-03T07:40:55.498, 1615.32008678,1022, 9278, 8533172,117,100,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141743,145378,141097,144257,144623,150751,143666,143615,146505,144222,145128,141011,144912,159776,146932,151894,128503,141803,146501,135473 2004-06-03T07:41:35.498, 1615.32054975,1022, 9279, 8533212,117,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135886,138937,140916,139171,145882,140930,144142,140423,144856,150769,144209,143477,143260,144120,143149,141141,141113,144979,143269,146292 2004-06-03T07:42:15.498, 1615.32101271,1022, 9280, 8533252,117,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142698,143727,145153,142135,148734,149601,151610,153456,150013,148553,147067,147026,147218,146800,145630,147055,146667,147628,147845,146833 2004-06-03T07:42:55.498, 1615.32147567,1022, 9281, 8533292,117,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146448,148684,145732,147147,145984,146014,152520,147903,148601,148589,148301,149122,148154,148240,148047,145632,146811,148614,145069,148358 2004-06-03T07:43:35.498, 1615.32193863,1022, 9282, 8533332,117,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147584,146703,148655,148163,148400,149655,150304,148954,148546,143496,144936,145611,144647,147933,146571,148008,152356,146743,151595,150118 2004-06-03T07:44:15.498, 1615.32240160,1022, 9283, 8533372,117,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150970,155633,150645,149534,151518,148647,149889,148240,150659,153266,149268,148836,149219,137690,135368,144323,141699,147522,138739,146200 2004-06-03T07:44:55.501, 1615.32286459,1022, 9284, 8533412,118, 99,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149225,148673,150018,145677,145858,146018,146914,146644,145416,147179,147260,151259,147566,151184,148611,152783,151538,148813,145800,141320 2004-06-03T07:45:35.498, 1615.32332752,1022, 9285, 8533452,117,100,181, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145348,147358,147660,148889,146888,148247,145799,143432,148222,145534,144223,148582,149163,148239,149186,159047,149275,144224,146608,143251 2004-06-03T07:46:15.498, 1615.32379049,1022, 9286, 8533492,117,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148487,154812,154421,149152,154936,149809,147811,153909,156554,146300,150812,149902,151697,134602,140098,145451,148808,149721,149414,149059 2004-06-03T07:46:55.498, 1615.32425345,1022, 9287, 8533532,117,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144891,152081,145567,148065,150773,149031,150661,151164,149240,142150,144361,144106,143727,147910,143911,158587,144973,150261,151186,146044 2004-06-03T07:47:35.498, 1615.32471641,1022, 9288, 8533572,117,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153968,153712,148563,154133,153564,154196,151556,158022,155943,147906,156187,152687,149206,155381,149653,152667,153358,150743,153524,153442 2004-06-03T07:48:15.498, 1615.32517938,1022, 9289, 8533612,117,100,176, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151472,153224,151983,149835,156891,150116,152605,152904,149487,153892,151784,148017,158510,151134,146486,158477,142531,158812,154083,147337 2004-06-03T07:48:55.498, 1615.32564234,1022, 9290, 8533652,117,100,137, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160502,143458,160652,153969,145556,160014,149672,158770,150020,150688,160160,148028,158797,148931,154119,154661,148842,158623,146161,155680 2004-06-03T07:49:35.498, 1615.32610530,1022, 9291, 8533692,117,100,179, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151478,152674,152912,150342,152846,153762,154017,149135,154043,149659,159209,146222,156163,149968,152054,155885,149663,157329,152168,153407 2004-06-03T07:50:15.498, 1615.32656826,1022, 9292, 8533732,117,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150559,152926,154199,149394,150698,150957,152073,152533,149988,149928,154678,147633,147788,151953,144329,149966,146416,150944,141954,150032 2004-06-03T07:50:55.494, 1615.32703118,1022, 9293, 8533772,116,100,197, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158395,139181,150234,146619,155026,151417,154714,154526,145654,150696,153618,152247,154998,148667,155731,150821,150889,158617,155624,149765 2004-06-03T07:51:35.494, 1615.32749414,1022, 9294, 8533812,116,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151103,147955,151526,150590,157276,148236,160308,154187,152114,147278,159845,147022,155615,184737,166714,155486,158020,157147,163057,162353 2004-06-03T07:52:15.494, 1615.32795711,1022, 9295, 8533852,116,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153290,158758,157642,157839,160628,161397,159411,155628,166207,160873,158173,157479,158309,156777,157422,154609,160975,159055,159204,161782 2004-06-03T07:52:55.494, 1615.32842007,1022, 9296, 8533892,116,100,194, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157594,159614,155234,154486,159809,159136,163503,161080,156118,158580,156900,160218,155861,150831,154434,169705,149045,159227,158985,160874 2004-06-03T07:53:35.494, 1615.32888303,1022, 9297, 8533932,116,100,100, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149687,155300,162182,157099,159184,159142,159606,161012,155743,159472,152620,153886,157135,154768,148560,149435,170962,161424,155733,157997 2004-06-03T07:54:15.494, 1615.32934600,1022, 9298, 8533972,116,100,148, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159936,157772,157785,158367,155188,157743,155610,156799,156915,159151,158332,155583,159700,159448,158700,161408,158360,159727,156499,158312 2004-06-03T07:54:55.494, 1615.32980896,1022, 9299, 8534012,116,100,194, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159173,156543,158971,154665,156875,157998,156529,159519,156441,158418,159585,157064,158605,156896,158236,158732,157181,158945,158919,157457 2004-06-03T07:55:35.494, 1615.33027192,1022, 9300, 8534052,116,100,196, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160971,156652,160448,156961,161239,152891,157580,156318,154474,156001,155657,161570,161909,164628,157922,158084,161227,159909,160689,159764 2004-06-03T07:56:15.498, 1615.33073493,1022, 9301, 8534092,117,100,195, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159665,157222,156717,157780,157546,152994,157413,151697,154527,156492,153950,157099,155709,154864,156891,155615,155551,156254,155267,158462 2004-06-03T07:56:55.494, 1615.33119785,1022, 9302, 8534132,116,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156016,158178,157490,158051,159653,156910,160354,159726,162460,162606,161114,160559,160207,159547,158898,161375,160076,160409,159247,160289 2004-06-03T07:57:35.494, 1615.33166081,1022, 9303, 8534172,116,100,189, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159433,158577,159213,157968,159433,157096,157815,155861,157054,157201,154741,156861,155853,156244,156307,157351,159735,159306,159812,158431 2004-06-03T07:58:15.494, 1615.33212377,1022, 9304, 8534212,116,100,177, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157619,156763,157761,156227,155706,158226,157856,159866,159859,159224,166180,161855,158884,159171,159665,162702,161402,160129,158654,158703 2004-06-03T07:58:55.494, 1615.33258674,1022, 9305, 8534252,116,100,203, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159595,160261,160763,161561,160870,160509,162284,159827,161517,159902,161586,161982,161024,161315,160377,161947,159401,161667,160910,161366 2004-06-03T07:59:35.494, 1615.33304970,1022, 9306, 8534292,116,100,151, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161338,161084,160572,158501,161439,159192,161020,159752,161093,160651,159767,161477,159830,155495,160149,156398,158152,161262,161971,162269 2004-06-03T08:00:15.494, 1615.33351266,1022, 9307, 8534332,116,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161019,158473,160947,158095,161050,158278,160704,156703,160110,158935,159987,160828,157706,160638,164058,162224,159923,160556,159809,160760 2004-06-03T08:00:55.494, 1615.33397562,1022, 9308, 8534372,116,100, 99, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158132,161804,157369,159409,160868,156374,158069,156295,158833,154882,156339,154785,154116,160314,165006,164341,161868,160661,159696,161360 2004-06-03T08:01:35.494, 1615.33443859,1022, 9309, 8534412,116,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159723,160195,160287,160683,160987,160248,160878,160348,160167,159420,159762,159544,160974,159801,160400,159842,159661,160984,159210,161204 2004-06-03T08:02:15.490, 1615.33490150,1022, 9310, 8534452,115,100,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159679,160305,159850,159731,159573,159869,159826,160694,158136,156510,155234,156306,161287,163597,159948,161085,159299,160513,159695,159498 2004-06-03T08:02:55.490, 1615.33536447,1022, 9311, 8534492,115, 99,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160405,159589,160763,158931,160243,159149,159664,159707,159985,159360,160397,160305,159277,158891,160616,158277,160640,160538,159511,159780 2004-06-03T08:03:35.490, 1615.33582743,1022, 9312, 8534532,115,100,205, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159457,160171,160739,158769,160441,160183,159686,158495,159457,159482,159860,160256,160007,159584,159455,159872,160108,159447,158855,160539 2004-06-03T08:04:15.490, 1615.33629039,1022, 9313, 8534572,115,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158770,159446,159204,159393,159787,159354,159021,159176,159081,159956,159499,159836,158760,159344,158982,159667,159637,161333,159454,159287 2004-06-03T08:04:55.494, 1615.33675340,1022, 9314, 8534612,116,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159305,159537,158984,159203,159318,160171,158874,159561,158404,159658,159997,159312,160783,158829,158800,160204,158553,159760,159560,159498 2004-06-03T08:05:35.490, 1615.33721632,1022, 9315, 8534652,115,100,123, 6,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159314,158577,159226,159876,158320,159402,159685,159057,160714,158504,159121,159653,159530,159972,158669,158869,159241,158899,159425,159698 2004-06-03T08:06:15.494, 1615.33767933,1022, 9316, 8534692,116,100,214, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159693,158881,159906,159246,159711,159464,159346,158756,158949,158999,160681,158933,158395,159168,159309,158755,159930,159394,159035,158975 2004-06-03T08:06:55.490, 1615.33814225,1022, 9317, 8534732,115,100,203, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159424,158942,159308,158556,159040,158694,159003,159415,159521,159157,159179,159052,158783,159393,158849,159124,159088,158632,158837,158449 2004-06-03T08:07:35.490, 1615.33860521,1022, 9318, 8534772,115,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159406,159341,158953,159263,159356,159746,159143,159839,159857,159991,159910,159179,160596,158989,159581,159295,161080,159170,160133,159276 2004-06-03T08:08:15.490, 1615.33906817,1022, 9319, 8534812,115,100,198, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159432,160090,160378,159835,160562,159693,160334,159311,159389,160500,159899,159897,160224,159713,160891,159253,160593,160055,160330,159519 2004-06-03T08:08:55.490, 1615.33953113,1022, 9320, 8534852,115,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160020,158972,160146,159076,159369,158773,160590,159201,159942,160468,159549,160391,160692,159868,160756,159336,160427,159763,159931,160175 2004-06-03T08:09:35.490, 1615.33999410,1022, 9321, 8534892,115,100, 99, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159248,158948,159091,158873,159615,160162,159779,159349,159889,159449,160262,159006,159394,160296,159413,159802,159304,159539,159507,159768 2004-06-03T08:10:15.490, 1615.34045706,1022, 9322, 8534932,115,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159837,158551,159663,159762,158637,159340,159624,158841,159980,159102,159679,160363,158703,159370,159299,159987,159776,160229,158324,160148 2004-06-03T08:10:55.490, 1615.34092002,1022, 9323, 8534972,115,100,195, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159268,160702,159823,158939,161204,159223,161023,158076,160003,160008,158513,161032,158013,159289,160994,158756,160172,158842,159440,160799 2004-06-03T08:11:35.490, 1615.34138299,1022, 9324, 8535012,115,100,127, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159207,160142,159238,158545,162015,158001,160700,159628,157219,161746,158338,160115,161527,157473,161780,157441,160017,160691,158432,161720 2004-06-03T08:12:15.490, 1615.34184595,1022, 9325, 8535052,115,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158186,160894,159031,158601,161437,158787,160774,160282,157972,163391,158426,160783,159640,159574,161968,157844,160467,160383,159949,162841 2004-06-03T08:12:55.490, 1615.34230891,1022, 9326, 8535092,115,100, 99, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159513,159682,161640,159284,162793,158428,160505,162188,159038,161042,161366,159766,162507,159617,160381,161682,158171,162483,158256,161394 2004-06-03T08:13:35.490, 1615.34277187,1022, 9327, 8535132,115,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161208,160158,162019,160434,158954,162341,156961,164528,158724,160734,162017,158583,161620,161728,158196,163896,159208,159711,160133,158377 2004-06-03T08:14:15.490, 1615.34323484,1022, 9328, 8535172,115,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163085,159999,162459,160502,160596,161966,160767,159661,161852,159680,163245,160643,162126,160346,160979,160768,160036,161193,162275,160666 2004-06-03T08:14:55.490, 1615.34369780,1022, 9329, 8535212,115,100,209, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160438,160650,159695,161504,161876,160986,162121,160680,161830,161063,161056,161361,161592,160514,162502,161816,160998,162519,160454,159999 2004-06-03T08:15:35.490, 1615.34416076,1022, 9330, 8535252,115,100,135, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160033,159661,160772,161558,160379,161288,159178,160825,160219,160923,159361,161542,159166,160619,161089,159482,161434,160790,159800,160449 2004-06-03T08:16:15.490, 1615.34462373,1022, 9331, 8535292,115,100, 99, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161209,159854,160307,161192,160260,161268,161128,160248,161351,160440,162162,161441,160953,161690,160116,160994,161140,160277,160194,161137 2004-06-03T08:16:55.490, 1615.34508669,1022, 9332, 8535332,115, 99,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161412,159798,161375,162090,159585,162232,159891,161338,161752,160502,161898,161329,159812,161603,161212,160028,161644,160380,160589,162178 2004-06-03T08:17:35.490, 1615.34554965,1022, 9333, 8535372,115, 99,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160308,161623,159868,161120,161267,160729,161378,161852,160553,161270,161379,161218,161556,161207,161238,161891,160290,159976,158921,161227 2004-06-03T08:18:15.490, 1615.34601262,1022, 9334, 8535412,115,100, 99, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160747,160495,160539,160223,160348,162137,161367,161338,160638,160675,161475,160398,161413,160173,160175,161091,160893,161787,161717,160700 2004-06-03T08:18:55.486, 1615.34647553,1022, 9335, 8535452,114,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161320,159122,160733,160846,160449,161760,160576,161730,160144,161374,161968,160891,160944,161842,161093,161664,160085,162412,161566,161981 2004-06-03T08:19:35.486, 1615.34693850,1022, 9336, 8535492,114,100,139, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160500,161506,162351,161319,161740,161576,160243,160942,161113,160603,161857,160811,161831,161372,159205,162126,160826,160604,161678,161023 2004-06-03T08:20:15.486, 1615.34740146,1022, 9337, 8535532,114,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161550,161242,159764,161921,160942,161781,160914,160791,160361,161101,161148,162036,161444,161770,161801,161210,162507,161607,160832,161135 2004-06-03T08:20:55.486, 1615.34786442,1022, 9338, 8535572,114,100,116, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161696,161501,160553,161178,160508,160944,161434,162468,161601,161240,160340,160281,161011,161511,161206,159692,160830,160724,161326,161415 2004-06-03T08:21:35.490, 1615.34832743,1022, 9339, 8535612,115,100,208, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161564,160989,160760,160430,160614,160247,160244,161069,160914,160667,162123,161275,161153,161658,160602,161131,161210,161995,161140,160835 2004-06-03T08:22:15.490, 1615.34879039,1022, 9340, 8535652,115,100,111, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161589,162059,160192,161347,160418,161270,160743,161013,161287,160636,160169,161134,161415,162105,161257,161398,161240,161260,161966,161135 2004-06-03T08:22:55.490, 1615.34925336,1022, 9341, 8535692,115,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161255,160776,161713,161869,160889,161422,161470,161883,160680,161278,160912,161192,161565,161766,161314,160607,161096,161506,161514,161099 2004-06-03T08:23:35.490, 1615.34971632,1022, 9342, 8535732,115, 99, 99, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160542,160655,161539,161301,161370,161186,161072,161057,160475,162032,160025,160733,161076,160827,161582,160918,160869,161373,160590,160261 2004-06-03T08:24:15.490, 1615.35017928,1022, 9343, 8535772,115,100,173, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159724,161491,161235,161893,160661,160707,161391,162459,161246,161817,162140,161395,161165,161355,161212,161298,160757,162259,161942,160910 2004-06-03T08:24:55.486, 1615.35064220,1022, 9344, 8535812,114,100,209, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160850,162220,161295,162187,161793,162654,162727,162033,161589,162872,161161,162531,161692,161678,162262,162199,161408,162629,161824,162299 2004-06-03T08:25:35.486, 1615.35110516,1022, 9345, 8535852,114,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162153,162263,162896,161857,162296,162351,162227,163331,162568,162510,162503,163037,163812,162216,161921,162610,162706,162148,162675,163031 2004-06-03T08:26:15.490, 1615.35156817,1022, 9346, 8535892,115,100, 99, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163170,162591,162505,162349,161909,162601,162252,161947,162110,162695,162318,162339,162269,161966,162584,162650,162798,162062,162288,162361 2004-06-03T08:26:55.486, 1615.35203109,1022, 9347, 8535932,114,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161346,162183,161445,161788,161501,162390,162457,162704,162726,162405,161354,161805,162643,162413,162194,161949,162210,162245,162384,161860 2004-06-03T08:27:35.486, 1615.35249405,1022, 9348, 8535972,114, 99,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161602,162090,161760,162821,162373,162112,161715,163430,161940,161996,162175,162026,162459,161685,162107,162266,166131,162155,161569,162345 2004-06-03T08:28:15.486, 1615.35295701,1022, 9349, 8536012,114,100, 99, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161098,162779,161957,161933,162672,161871,162763,162160,161832,161542,161968,162224,162449,161542,162258,162746,163003,161950,162272,162421 2004-06-03T08:28:55.490, 1615.35342002,1022, 9350, 8536052,115,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161111,161810,162009,162546,162020,162376,161972,162461,161970,162730,161776,161624,161631,162130,162147,162021,161307,160998,162045,161253 2004-06-03T08:29:35.490, 1615.35388299,1022, 9351, 8536092,115,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161729,162518,161492,162049,160802,162018,162007,161580,161174,162132,161831,161595,161295,161320,161380,162510,161269,161550,161271,162063 2004-06-03T08:30:15.490, 1615.35434595,1022, 9352, 8536132,115, 99,166, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162214,161874,161179,161310,162535,162531,161299,161872,162852,161883,161688,162229,162286,161940,162633,162002,162757,162368,163355,162611 2004-06-03T08:30:55.486, 1615.35480887,1022, 9353, 8536172,114, 99,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161848,162350,162892,162566,163231,162202,161629,162872,161985,162682,161815,162415,162907,162160,162779,163734,162607,162696,162796,162074 2004-06-03T08:31:35.486, 1615.35527183,1022, 9354, 8536212,114,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161250,163010,162225,163407,162604,161009,163312,161917,162814,163273,163385,163442,162934,163404,161518,162948,163065,162534,162931,160443 2004-06-03T08:32:15.486, 1615.35573479,1022, 9355, 8536252,114,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162150,162937,162009,162386,161370,160876,162414,163194,161474,162880,162517,162365,162220,161608,161866,161655,163080,162751,162569,161784 2004-06-03T08:32:55.486, 1615.35619775,1022, 9356, 8536292,114,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162307,162941,162251,163672,162430,162120,162157,163173,162760,162519,161511,160890,162047,161801,162871,162156,162573,162523,162702,161723 2004-06-03T08:33:35.486, 1615.35666072,1022, 9357, 8536332,114,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162409,162151,162147,162209,162991,163174,162264,162905,162460,161511,161649,162064,161851,162381,162468,162022,162288,162031,162658,162804 2004-06-03T08:34:15.486, 1615.35712368,1022, 9358, 8536372,114,100,103, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162420,162479,162339,162616,162466,162582,162051,162166,162716,162424,161970,162251,162049,162663,162736,161706,162637,163176,162298,162796 2004-06-03T08:34:55.486, 1615.35758664,1022, 9359, 8536412,114,100,108, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161991,162912,161878,163562,162436,163093,162363,163377,162764,162602,162361,163010,163109,162254,162579,163010,162099,162726,162895,162744 2004-06-03T08:35:35.494, 1615.35804970,1022, 9360, 8536452,116,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162570,162708,162075,162581,161428,162278,162259,162699,162784,162238,161810,161982,162463,163144,162483,161344,162012,162309,162632,162197 2004-06-03T08:36:15.490, 1615.35851262,1022, 9361, 8536492,115,100,120, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162286,162791,161885,162873,162087,162607,162411,162516,162809,162205,162383,162889,163047,162358,163444,162574,162946,162638,162215,162547 2004-06-03T08:36:55.490, 1615.35897558,1022, 9362, 8536532,115,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162560,162203,161969,162227,162811,163116,163789,162055,161833,162036,161589,162076,163075,163010,162327,161770,162457,162333,163576,161240 2004-06-03T08:37:35.486, 1615.35943850,1022, 9363, 8536572,114,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162313,162141,161659,162692,161389,161217,162716,161377,162410,162110,162172,161940,162301,162243,161993,160469,162362,161786,161761,162011 2004-06-03T08:38:15.486, 1615.35990146,1022, 9364, 8536612,114,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161977,161225,161271,162487,162095,162186,161556,161507,160852,161131,161543,161709,162203,161486,162460,162087,161400,160650,162002,162349 2004-06-03T08:38:55.486, 1615.36036442,1022, 9365, 8536652,114,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161198,161593,162072,161454,161407,162829,163635,162971,162572,162645,161673,162252,161857,161933,163425,164899,164530,163127,163232,161924 2004-06-03T08:39:35.486, 1615.36082738,1022, 9366, 8536692,114,100,111, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163293,163070,162391,159209,164924,165967,163077,160313,164171,163926,162636,161873,163987,162059,163096,161715,162354,162027,162474,160814 2004-06-03T08:40:15.486, 1615.36129035,1022, 9367, 8536732,114,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161264,164447,161799,160392,162101,163148,162657,161172,162291,162399,163912,164189,164994,162617,162820,163909,162670,160389,164060,164462 2004-06-03T08:40:55.486, 1615.36175331,1022, 9368, 8536772,114,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163541,162786,159922,160470,162125,164494,162709,163850,162183,161850,162106,162525,160911,160630,164368,162787,163400,163273,162754,161252 2004-06-03T08:41:35.486, 1615.36221627,1022, 9369, 8536812,114,100,164, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162167,163831,163713,161548,160623,162611,162044,164142,160567,158010,160429,159869,163424,161246,160454,162174,167797,166178,163293,163161 2004-06-03T08:42:15.486, 1615.36267924,1022, 9370, 8536852,114,100,101, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162842,162376,162911,163650,163101,162373,163683,162983,163587,163422,163395,162928,160721,161322,159779,163431,162436,163349,164595,162564 2004-06-03T08:42:55.486, 1615.36314220,1022, 9371, 8536892,114, 99,198, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161077,160906,161422,161390,161585,160984,162058,161514,161749,159625,160478,162602,161170,162231,159594,162811,159463,160944,160173,162019 2004-06-03T08:43:35.486, 1615.36360516,1022, 9372, 8536932,114,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170345,165630,163002,162995,161318,162564,163219,161163,162906,161517,162444,164477,166320,163643,163653,162615,163922,162644,164731,162478 2004-06-03T08:44:15.486, 1615.36406812,1022, 9373, 8536972,114,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164869,162851,163093,163143,160492,162440,163119,160325,163906,160328,165184,163691,163492,163579,160836,163702,161370,163373,163869,164081 2004-06-03T08:44:55.486, 1615.36453109,1022, 9374, 8537012,114,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165747,161661,158624,161723,162304,164820,162680,164994,169868,164904,162920,163176,165200,162534,162212,162952,162110,159392,163068,163526 2004-06-03T08:45:35.486, 1615.36499405,1022, 9375, 8537052,114,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162417,158473,164941,168842,165685,164897,161611,164418,163791,163912,164114,163631,165457,161641,166564,164344,163359,163968,164639,164989 2004-06-03T08:46:15.486, 1615.36545701,1022, 9376, 8537092,114,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164938,165155,162659,163556,166286,164708,164895,165275,164911,163471,164143,162771,162007,165348,162792,164694,163655,162475,163754,162919 2004-06-03T08:46:55.486, 1615.36591998,1022, 9377, 8537132,114,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162887,163846,164834,164138,164875,162978,163645,165548,167378,164592,162927,162814,163786,163098,163741,163740,159859,163272,161832,166081 2004-06-03T08:47:35.486, 1615.36638294,1022, 9378, 8537172,114,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166114,163515,164849,162420,164365,163300,162784,163154,161274,164890,158793,168124,163336,166687,162649,164242,164411,161921,159364,164916 2004-06-03T08:48:15.486, 1615.36684590,1022, 9379, 8537212,114,100,110, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162909,163057,163539,168824,163731,165043,164953,164368,165449,164469,164083,164683,162974,163885,163377,164317,164496,164184,164561,164095 2004-06-03T08:48:55.486, 1615.36730887,1022, 9380, 8537252,114,100,104, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164856,164076,164588,164524,163979,163864,163893,164363,165113,163143,163318,164500,163419,163929,164110,164009,162723,161662,164349,165524 2004-06-03T08:49:35.486, 1615.36777183,1022, 9381, 8537292,114,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164525,162194,164782,162915,162958,161548,162535,162543,165378,162563,161913,161473,163178,162418,161387,161790,162962,161748,162368,161288 2004-06-03T08:50:15.486, 1615.36823479,1022, 9382, 8537332,114,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162124,163204,163830,164552,161662,163866,162648,162747,162856,161670,161648,163153,162392,160690,163678,162588,162397,162105,162404,162105 2004-06-03T08:50:55.486, 1615.36869775,1022, 9383, 8537372,114,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161779,162320,161410,162103,162750,162385,162757,162593,163090,161571,162614,161816,162465,163288,161763,163507,162108,163412,161300,163871 2004-06-03T08:51:35.486, 1615.36916072,1022, 9384, 8537412,114,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162077,161748,162487,162354,161963,160897,161644,161454,160269,160321,160244,162876,160477,160339,161122,160262,159624,159798,160177,160028 2004-06-03T08:52:15.486, 1615.36962368,1022, 9385, 8537452,114,100,173, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159554,159873,160566,160110,161093,159664,160158,159861,160467,160690,159417,160293,161118,161381,161119,160841,160812,160955,161389,161512 2004-06-03T08:52:55.486, 1615.37008664,1022, 9386, 8537492,114, 99,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159089,159793,160080,161723,160084,159673,164393,164155,160188,161765,162543,165214,163207,162530,162264,159697,160894,162853,163111,162196 2004-06-03T08:53:35.486, 1615.37054961,1022, 9387, 8537532,114,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164994,160784,162913,164045,164258,161615,163567,165035,165348,165270,161093,161173,162854,163434,163508,162239,165849,161487,161489,159686 2004-06-03T08:54:15.486, 1615.37101257,1022, 9388, 8537572,114,100,129, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161638,162365,160842,161937,159993,159995,161040,160657,160322,160373,159850,159866,159402,160330,159840,160520,159615,159649,159754,159583 2004-06-03T08:54:55.486, 1615.37147553,1022, 9389, 8537612,114,100,210, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159645,160176,160415,160165,159915,160436,160362,160227,160603,160688,160381,159862,159868,160265,160052,160336,159258,160273,160474,160442 2004-06-03T08:55:35.486, 1615.37193850,1022, 9390, 8537652,114,100,149, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159666,160259,159706,160149,160538,160257,160498,159886,159806,160041,160526,159642,160366,159852,159869,160325,160399,160702,159642,159901 2004-06-03T08:56:15.490, 1615.37240150,1022, 9391, 8537692,115,100,186, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159905,159325,159897,159139,159486,159274,159747,159509,159827,159032,159881,159386,160064,158740,159328,158862,159297,159346,159410,159006 2004-06-03T08:56:55.490, 1615.37286447,1022, 9392, 8537732,115,100,145, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158679,158888,158804,159584,159406,159236,158612,158424,159271,159515,159340,159084,159573,158258,158749,158639,157937,158183,158514,158575 2004-06-03T08:57:35.486, 1615.37332738,1022, 9393, 8537772,114,100, 99, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157745,158170,156805,157427,157478,156535,156740,157079,156978,156400,156288,157019,155431,156164,156508,156121,156071,156164,155274,155442 2004-06-03T08:58:15.486, 1615.37379035,1022, 9394, 8537812,114,100,101, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155048,155174,154938,154759,155480,154261,155126,154592,155292,154424,154727,154940,154252,154948,154848,154661,154839,154957,154440,154803 2004-06-03T08:58:55.486, 1615.37425331,1022, 9395, 8537852,114,100,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153967,154711,154165,154652,154153,154885,154881,154925,154569,155196,154894,155761,155065,155623,155778,155993,156038,156255,156465,156192 2004-06-03T08:59:35.486, 1615.37471627,1022, 9396, 8537892,114,100,116, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156424,157244,156382,157958,157986,157971,157637,157331,158073,157822,157474,157583,157547,158231,157490,157770,157947,157418,158169,158544 2004-06-03T09:00:15.486, 1615.37517924,1022, 9397, 8537932,114,100,207, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157876,158034,157296,157742,157738,158874,157959,157839,157769,157929,158689,157429,157632,158769,156731,157894,157556,157315,156643,156989 2004-06-03T09:00:55.486, 1615.37564220,1022, 9398, 8537972,114,100, 99, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156537,156213,155846,155816,155387,155823,155712,155124,154821,155830,155420,156084,154815,155603,154849,156055,155933,155245,155408,155980 2004-06-03T09:01:35.486, 1615.37610516,1022, 9399, 8538012,114,100,204, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155382,156321,155934,156366,155416,155800,155518,155803,155889,156047,155183,155563,156083,154934,155840,156057,156152,156530,155823,155872 2004-06-03T09:02:15.486, 1615.37656812,1022, 9400, 8538052,114,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155947,156185,156233,156479,156391,155633,156372,156256,156650,156706,156052,156060,156775,156949,157452,157143,156696,157070,156101,156118 2004-06-03T09:02:55.490, 1615.37703113,1022, 9401, 8538092,115,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156615,156420,156680,156949,156612,156782,156959,156267,156574,156224,156866,156676,156078,156855,156057,156363,155972,156634,156898,156263 2004-06-03T09:03:35.490, 1615.37749410,1022, 9402, 8538132,115,100,203, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155978,156715,155777,155953,156806,156375,156367,156450,156019,156636,156571,156758,156750,156750,156463,157061,156232,156989,156695,157331 2004-06-03T09:04:15.486, 1615.37795701,1022, 9403, 8538172,114,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156557,157038,157281,156975,157888,157032,157535,157736,157348,157558,157541,157902,157662,157691,157991,158022,158165,157867,158035,158410 2004-06-03T09:04:55.486, 1615.37841998,1022, 9404, 8538212,114,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158254,157448,158394,158271,158010,157658,157981,158187,158338,158362,158941,158721,158903,158421,158895,159158,159386,159955,158758,159072 2004-06-03T09:05:35.486, 1615.37888294,1022, 9405, 8538252,114,100,205, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159140,158647,159153,159025,159001,159609,159476,158877,158832,158593,158602,159331,159457,158918,158903,158521,158206,158375,158790,158653 2004-06-03T09:06:15.486, 1615.37934590,1022, 9406, 8538292,114,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158355,158302,158466,158554,158341,158237,157791,157867,158049,158283,157979,157941,157260,157805,157909,157258,156272,157279,156390,156581 2004-06-03T09:06:55.486, 1615.37980887,1022, 9407, 8538332,114,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156241,156406,156512,155578,155624,155638,156255,155749,154914,155422,155658,155523,155340,155305,155750,155763,155384,155549,155165,155633 2004-06-03T09:07:35.486, 1615.38027183,1022, 9408, 8538372,114,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155686,156038,155857,155784,155742,155916,155803,155623,155654,156383,156609,156574,155724,156742,155992,156933,156556,156381,156132,156274 2004-06-03T09:08:15.486, 1615.38073479,1022, 9409, 8538412,114,100,194, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156550,155806,156035,156640,156922,156981,157207,157613,157250,156795,157409,156974,157488,158122,157819,157980,157898,157314,157648,158264 2004-06-03T09:08:55.486, 1615.38119775,1022, 9410, 8538452,114,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158261,157652,155869,158622,158554,158874,158793,159525,159456,159344,158762,159402,159291,159308,158757,158670,158201,158396,158171,157346 2004-06-03T09:09:35.486, 1615.38166072,1022, 9411, 8538492,114,100,100, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157228,156725,156537,156083,156812,156139,155929,155562,155921,154908,155137,154873,154410,154824,154058,153726,153460,153963,153820,153586 2004-06-03T09:10:15.486, 1615.38212368,1022, 9412, 8538532,114,100,186, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153319,153460,153103,152804,152518,152681,152528,151931,152582,151965,152233,152407,152238,152195,152559,153054,152006,152204,152151,152363 2004-06-03T09:10:55.486, 1615.38258664,1022, 9413, 8538572,114,101, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151720,152258,151690,152156,151776,152231,152579,152833,152500,152029,152283,152636,152503,152113,152805,152128,151754,151869,152385,152071 2004-06-03T09:11:35.486, 1615.38304961,1022, 9414, 8538612,114,100,187, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152526,152909,153612,153200,153357,153548,153941,153558,153888,154039,154553,154396,154640,155378,156100,156785,156935,157022,158011,158406 2004-06-03T09:12:15.486, 1615.38351257,1022, 9415, 8538652,114,100,110, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158725,158440,159288,158946,159345,159669,159360,159939,159421,159643,158972,159363,158772,158255,159145,158067,158175,158065,156841,157190 2004-06-03T09:12:55.486, 1615.38397553,1022, 9416, 8538692,114,100,100, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157031,156908,156278,155878,156573,156140,156089,156290,156034,155245,155601,155665,155480,155425,155219,155258,155121,155095,154981,154691 2004-06-03T09:13:35.490, 1615.38443854,1022, 9417, 8538732,115,100,111, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154649,154701,154988,154903,154802,154754,155054,154920,155225,155119,154977,155109,154912,154956,155100,155270,154950,155044,154844,155201 2004-06-03T09:14:15.490, 1615.38490150,1022, 9418, 8538772,115,100,191, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155100,155593,155503,155574,155381,155245,155936,155420,155364,155852,155405,155883,155246,155082,155568,155176,155485,155716,155291,155376 2004-06-03T09:14:55.490, 1615.38536447,1022, 9419, 8538812,115,100,124, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155533,155719,155563,155426,155550,155522,155870,155844,155802,155518,155197,155047,155282,155309,155279,155284,155591,155591,155568,155571 2004-06-03T09:15:35.490, 1615.38582743,1022, 9420, 8538852,115,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155421,155153,155405,155492,155847,156046,156169,155814,155786,155942,156699,156396,156917,156590,156932,156902,156855,156938,157513,157747 2004-06-03T09:16:15.490, 1615.38629039,1022, 9421, 8538892,115,100,129, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157680,157602,158035,158049,157878,158656,159268,159447,159839,160510,159922,160305,160572,161041,160481,161562,161320,161131,161345,161802 2004-06-03T09:16:55.490, 1615.38675336,1022, 9422, 8538932,115,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161840,161316,161463,162096,162788,161860,161997,162053,161142,162003,161906,162082,162321,161615,162713,161807,162575,161621,162469,162185 2004-06-03T09:17:35.490, 1615.38721632,1022, 9423, 8538972,115,100,130, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161855,162070,162197,161781,161473,162276,161345,161849,161999,162041,162110,161388,162116,160947,161408,160277,160612,161442,162333,160352 2004-06-03T09:18:15.490, 1615.38767928,1022, 9424, 8539012,115,100,186, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161153,160635,160643,160780,161726,160820,161285,159881,161054,160265,161457,160289,160518,161244,159548,160470,159770,160447,159462,159325 2004-06-03T09:18:55.486, 1615.38814220,1022, 9425, 8539052,114,100,153, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159327,159062,159609,158476,159146,158316,158739,158420,157882,158795,157548,158010,158594,158298,158610,158639,158146,159265,159417,159336 2004-06-03T09:19:35.486, 1615.38860516,1022, 9426, 8539092,114,100,211, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159156,160417,159901,160739,160664,161944,161692,162704,160856,162872,162453,163737,163262,164745,162744,163674,163412,163959,164138,164790 2004-06-03T09:20:15.486, 1615.38906812,1022, 9427, 8539132,114,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163362,163378,163233,164066,163606,163532,163620,164026,164306,163242,164093,163745,164676,163996,163403,163099,163186,163797,163965,162868 2004-06-03T09:20:55.490, 1615.38953113,1022, 9428, 8539172,115,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164118,163668,163571,163469,163542,163556,163759,162991,162636,162841,163072,161082,162091,161524,161464,161266,160359,160871,160757,159622 2004-06-03T09:21:35.490, 1615.38999410,1022, 9429, 8539212,115,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160533,160685,159362,159888,159433,159250,158345,158852,159308,159369,159383,159055,159405,160408,159608,159472,160285,160083,160603,160748 2004-06-03T09:22:15.490, 1615.39045706,1022, 9430, 8539252,115,100,108, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161421,161852,161283,161266,161452,161992,160781,161232,161503,161261,161354,162145,161600,161643,161104,161553,161611,162329,162251,162569 2004-06-03T09:22:55.490, 1615.39092002,1022, 9431, 8539292,115,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161795,161890,162154,162510,162538,162092,163074,162027,162781,162952,162887,163156,162420,163465,161958,163039,162398,162797,162964,163462 2004-06-03T09:23:35.486, 1615.39138294,1022, 9432, 8539332,114,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162784,162715,162812,163189,162920,163048,162921,162350,162630,162351,162602,162055,162428,161530,162361,161716,161596,160851,161845,161524 2004-06-03T09:24:15.490, 1615.39184595,1022, 9433, 8539372,115,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161527,161151,161434,162023,161471,161160,158478,161352,161097,162016,160894,161175,161379,161490,160835,160863,160652,161394,160274,160863 2004-06-03T09:24:55.490, 1615.39230891,1022, 9434, 8539412,115,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159440,160699,160534,160974,160550,160501,160658,160770,160878,159951,160218,160622,160371,160715,160728,160809,161132,160517,160726,160371 2004-06-03T09:25:35.490, 1615.39277188,1022, 9435, 8539452,115,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160606,160790,160387,160725,160269,160182,160612,160022,159993,159201,159020,158271,157887,158370,157553,157858,158435,157866,157793,158340 2004-06-03T09:26:15.494, 1615.39323488,1022, 9436, 8539492,116,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158145,158261,157874,156643,156841,157326,156798,155828,156172,156733,156691,155949,156049,155849,156279,157124,157153,157431,157849,157417 2004-06-03T09:26:55.490, 1615.39369780,1022, 9437, 8539532,115,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157442,157731,157884,157807,157609,158140,157423,157690,158088,157896,157565,157748,157673,157810,157589,157782,157460,157760,156909,157418 2004-06-03T09:27:35.490, 1615.39416076,1022, 9438, 8539572,115,100,141, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157506,156954,156781,157265,157411,157954,157520,157212,157126,156735,157046,157242,157972,157268,157307,157427,157519,157676,157662,157156 2004-06-03T09:28:15.490, 1615.39462373,1022, 9439, 8539612,115,100,170, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157508,157227,157833,157806,157637,157588,157811,157065,157103,157529,158324,157249,157298,157572,157243,157727,157773,157641,157860,158097 2004-06-03T09:28:55.490, 1615.39508669,1022, 9440, 8539652,115,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158259,158232,157689,157945,157936,158410,158506,158496,158404,158487,158678,158814,158220,159013,158624,159152,158929,158718,159292,158816 2004-06-03T09:29:35.490, 1615.39554965,1022, 9441, 8539692,115,100,208, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159261,158888,159223,159032,159414,159862,159574,159530,160774,160438,159972,160402,160277,160588,159622,160966,160139,160391,160223,161100 2004-06-03T09:30:15.490, 1615.39601262,1022, 9442, 8539732,115,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160392,160943,160969,161246,160914,161677,161042,162121,160097,161055,161239,161411,160920,160942,160484,161087,160343,161232,160487,161640 2004-06-03T09:30:55.494, 1615.39647562,1022, 9443, 8539772,116,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160936,160665,160555,161055,160441,160941,160356,160523,160626,160054,159780,159643,159958,159556,159591,159714,158669,158637,159278,158666 2004-06-03T09:31:35.494, 1615.39693859,1022, 9444, 8539812,116,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158151,157840,158991,157253,157742,157443,157414,157281,157418,157105,157098,156928,156754,156056,156759,156072,155888,155658,155847,156017 2004-06-03T09:32:15.494, 1615.39740155,1022, 9445, 8539852,116,100,105, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155985,155963,156439,156489,156879,157153,156899,157100,157611,158090,157533,158502,157645,158196,158555,158915,159659,159424,159142,159344 2004-06-03T09:32:55.494, 1615.39786451,1022, 9446, 8539892,116,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159498,159739,159896,159669,159966,160013,160234,160096,160264,161146,160577,160533,160732,160185,159959,160591,160803,161020,161097,161251 2004-06-03T09:33:35.494, 1615.39832748,1022, 9447, 8539932,116,100,141, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160479,160044,160348,160013,159836,160137,159636,160155,160835,159653,159609,159586,159979,160080,160155,160360,159979,160954,159775,160366 2004-06-03T09:34:15.494, 1615.39879044,1022, 9448, 8539972,116,100,123, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160567,160388,160676,160675,160344,159534,159383,159466,159372,159624,159866,160173,160896,160723,160495,160540,160344,160194,160268,159873 2004-06-03T09:34:55.490, 1615.39925336,1022, 9449, 8540012,115,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160878,159342,159825,159489,159874,159064,158700,158562,158682,158805,159564,158731,159141,158675,158874,158193,158612,158610,158426,157378 2004-06-03T09:35:35.490, 1615.39971632,1022, 9450, 8540052,115,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157158,157234,156970,157312,157026,156818,156896,156681,157043,156834,156383,156322,156350,156911,156461,156615,156811,156704,156383,156137 2004-06-03T09:36:15.490, 1615.40017928,1022, 9451, 8540092,115,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156565,157107,156985,157017,158050,157337,157785,158297,158510,159087,159726,159690,160230,160169,160700,160202,161081,160389,162448,161148 2004-06-03T09:36:55.490, 1615.40064225,1022, 9452, 8540132,115,100,202, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161512,162594,162205,163371,161897,163514,163621,164077,164880,162809,163613,163454,163735,164111,164256,164148,163613,164178,163462,163310 2004-06-03T09:37:35.494, 1615.40110525,1022, 9453, 8540172,116,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163451,163745,164786,162655,164232,163936,164478,165424,163237,164757,164520,162552,164164,163255,163316,163537,162821,162775,162633,162971 2004-06-03T09:38:15.494, 1615.40156822,1022, 9454, 8540212,116,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162784,164185,163147,163705,162891,162785,162888,163232,162543,162766,162778,162731,163317,162844,162209,162139,161750,161617,162148,161375 2004-06-03T09:38:55.494, 1615.40203118,1022, 9455, 8540252,116,101,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161312,162314,161081,160719,160801,160289,159917,159960,159309,158785,158479,157806,157309,157296,157075,156686,156547,156954,156950,157404 2004-06-03T09:39:35.494, 1615.40249414,1022, 9456, 8540292,116,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156016,156532,157135,155824,155836,155422,154888,154910,154505,154106,153691,153621,153000,152504,152966,152995,153134,152055,152336,152384 2004-06-03T09:40:15.494, 1615.40295711,1022, 9457, 8540332,116,101,185, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151709,152470,152166,151112,151542,150655,151139,153133,152720,152298,152223,152055,151563,152265,152363,152544,152625,151643,150481,150978 2004-06-03T09:40:55.494, 1615.40342007,1022, 9458, 8540372,116,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151618,150528,153311,151785,153747,152209,151603,152399,152174,152302,151798,152230,151511,150801,151259,151119,151375,152303,152332,151963 2004-06-03T09:41:35.494, 1615.40388303,1022, 9459, 8540412,116,100,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151576,151728,152057,151928,152224,151234,151388,151362,151524,151486,151387,151225,151218,151360,150552,151796,150731,151509,149939,150892 2004-06-03T09:42:15.494, 1615.40434600,1022, 9460, 8540452,116,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150267,150368,150137,150330,150274,150315,148677,148526,150104,150028,149170,148972,148022,149226,149717,147609,147176,147065,147279,147989 2004-06-03T09:42:55.494, 1615.40480896,1022, 9461, 8540492,116,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148301,148560,148186,148910,148791,148919,148424,148338,148624,148849,148564,148341,148074,148047,148309,148152,148413,148193,148487,148020 2004-06-03T09:43:35.494, 1615.40527192,1022, 9462, 8540532,116,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148350,148657,148686,148601,148861,148918,147354,148613,149507,150132,150726,151389,151254,151546,151518,152928,153423,151088,152379,151197 2004-06-03T09:44:15.494, 1615.40573488,1022, 9463, 8540572,116,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149696,148136,150678,150282,150212,150317,150099,148664,150372,150635,150663,151950,151241,151323,151245,151575,152286,153083,153910,151904 2004-06-03T09:44:55.494, 1615.40619785,1022, 9464, 8540612,116,101,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152267,151865,151859,151779,152326,152039,152395,152148,152597,152395,152603,152625,153045,153010,152474,152761,153399,152197,151583,152430 2004-06-03T09:45:35.494, 1615.40666081,1022, 9465, 8540652,116,100,181, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,152433,151928,151822,152279,152204,152285,152293,150996,151643,152185,152028,151212,151812,151689,151398,151445,151974,151842,151956 2004-06-03T09:46:15.494, 1615.40712377,1022, 9466, 8540692,116,101,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151309,151872,151579,151464,151530,151530,152333,151809,151875,152967,152487,151763,151983,152067,152298,152303,152360,151779,152469,152058 2004-06-03T09:46:55.494, 1615.40758674,1022, 9467, 8540732,116,100,214,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152072,152564,152513,152102,152134,152243,152024,153039,152442,152242,151616,152918,151835,152207,152325,152780,152134,151966,152083,151954 2004-06-03T09:47:35.498, 1615.40804975,1022, 9468, 8540772,117,100,187, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151912,152013,152282,152054,152462,152163,151677,151702,151729,151380,151622,152068,150621,150673,151460,151227,151398,151177,151066,151406 2004-06-03T09:48:15.498, 1615.40851271,1022, 9469, 8540812,117,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150884,151580,151594,152065,152136,152476,151515,151886,151450,151699,151528,151665,151787,151979,151694,152014,151992,151012,151268,151050 2004-06-03T09:48:55.498, 1615.40897567,1022, 9470, 8540852,117,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150855,150826,151242,150670,150499,151649,151449,150824,149393,150706,150171,150443,149611,148781,149545,149559,149929,149896,149645,148958 2004-06-03T09:49:35.494, 1615.40943859,1022, 9471, 8540892,116,101,210, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148721,149995,149741,149628,150242,149930,150171,150112,150772,149798,149900,150403,150876,150571,150286,150710,150982,150969,151353,151139 2004-06-03T09:50:15.494, 1615.40990155,1022, 9472, 8540932,116,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150898,150838,151095,150677,151102,151544,151033,151445,151747,151012,151954,151722,152374,152582,152284,153249,152700,152336,152518,152340 2004-06-03T09:50:55.494, 1615.41036451,1022, 9473, 8540972,116,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151981,153309,152805,152231,152249,152692,152136,152796,152950,152849,152493,152216,151814,152261,151965,151629,151719,151883,151764,151946 2004-06-03T09:51:35.494, 1615.41082748,1022, 9474, 8541012,116,100,186, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151908,151762,151953,151818,151105,150579,150590,150637,150084,150174,149379,150248,149767,149819,150568,150487,150642,150711,150286,150269 2004-06-03T09:52:15.494, 1615.41129044,1022, 9475, 8541052,116,101,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150337,150206,151023,150687,150733,151450,151228,151131,150346,150083,151261,150440,150217,150562,151461,151174,151973,151889,151992,151171 2004-06-03T09:52:55.494, 1615.41175340,1022, 9476, 8541092,116,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151296,150826,150581,150700,150645,149725,151034,149488,149377,149169,149229,150291,150910,150358,150253,150929,149447,150984,150348,149943 2004-06-03T09:53:35.498, 1615.41221641,1022, 9477, 8541132,117,101,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150593,150692,150818,150614,150611,150210,150788,150386,150573,150437,150316,150460,151037,150604,151001,150668,150773,150695,150486,150290 2004-06-03T09:54:15.498, 1615.41267937,1022, 9478, 8541172,117,100,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150782,150716,150441,150978,150073,150427,150640,150052,149692,150180,149852,150479,149944,150382,150593,150078,149616,150420,149826,150891 2004-06-03T09:54:55.498, 1615.41314234,1022, 9479, 8541212,117,100,194, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151087,150664,151043,152692,151211,151546,152008,152497,151962,152910,153323,151642,153021,152900,153216,151740,153304,152942,152822,152460 2004-06-03T09:55:35.498, 1615.41360530,1022, 9480, 8541252,117,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152719,152497,152066,152621,153279,151090,152440,151119,152967,151369,150977,150709,151486,151172,151699,150691,150358,150234,150432,149859 2004-06-03T09:56:15.498, 1615.41406826,1022, 9481, 8541292,117,100, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150550,150496,150500,150062,149737,150037,149728,149907,150241,149859,150044,150575,149753,150162,150218,150278,150578,150365,150171,149685 2004-06-03T09:56:55.498, 1615.41453123,1022, 9482, 8541332,117,100,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149914,149042,149987,149288,148801,148976,149821,150153,150266,150591,150072,150075,149804,150079,151054,150965,150373,150273,150428,150507 2004-06-03T09:57:35.494, 1615.41499414,1022, 9483, 8541372,116,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150132,150469,150382,150460,150305,150428,150488,150664,150338,150508,150404,150160,150644,150342,150690,150096,150273,150728,150267,150400 2004-06-03T09:58:15.498, 1615.41545715,1022, 9484, 8541412,117,101,185, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149910,150289,150625,150826,150395,150313,150120,149635,150428,150219,150298,150468,150144,150353,149811,150413,150130,150180,150112,150698 2004-06-03T09:58:55.498, 1615.41592012,1022, 9485, 8541452,117,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150549,150377,150504,151264,151356,151173,151634,150949,152836,151132,151785,152494,151839,151513,150809,151164,151686,151495,152184,151874 2004-06-03T09:59:35.498, 1615.41638308,1022, 9486, 8541492,117,100,190, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152016,151760,152127,152896,152138,152728,153103,152251,151995,152576,152455,151952,151885,152662,151860,151472,151690,151766,152163,151351 2004-06-03T10:00:15.498, 1615.41684604,1022, 9487, 8541532,117,101,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152046,152489,151901,152102,151853,151353,151600,152159,152219,152114,152076,151361,152123,151861,152411,151515,152398,151722,152176,151070 2004-06-03T10:00:55.498, 1615.41730900,1022, 9488, 8541572,117,100,179, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151777,151447,151544,152366,151935,152597,152097,151587,152432,151275,152206,152227,151444,151427,151350,151749,151130,151678,151709,152191 2004-06-03T10:01:35.498, 1615.41777197,1022, 9489, 8541612,117,101,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,152127,152757,152731,152820,152454,152668,152416,152751,152792,153756,153455,153488,153042,153454,153005,154365,153774,153550,154033 2004-06-03T10:02:15.498, 1615.41823493,1022, 9490, 8541652,117,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153805,154201,154224,154419,154575,154437,154258,154389,154162,153730,153603,153018,152675,153184,152316,152588,152428,152531,152417,152022 2004-06-03T10:02:55.498, 1615.41869789,1022, 9491, 8541692,117,100,201, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151208,151448,151800,152695,151899,152477,152549,152226,152017,152509,152918,153111,153308,152703,153066,152581,153080,152434,152757,152782 2004-06-03T10:03:35.498, 1615.41916086,1022, 9492, 8541732,117,100,187, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152424,152258,152290,152345,152357,152086,152454,152242,152142,152067,152326,152333,152282,152422,152270,152114,152885,152486,152273,152968 2004-06-03T10:04:15.498, 1615.41962382,1022, 9493, 8541772,117,100,178, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152769,153184,153123,152786,152971,152922,152443,152639,153198,152815,153526,152976,152876,153020,152341,152597,152760,152297,152681,152568 2004-06-03T10:04:55.498, 1615.42008678,1022, 9494, 8541812,117,100,186, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152777,152989,152145,152539,153250,153460,152605,153363,151826,151384,153013,153235,152397,152260,152578,152443,152299,151958,152653,152563 2004-06-03T10:05:35.498, 1615.42054975,1022, 9495, 8541852,117,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152234,152672,152293,152222,152668,152858,152744,153116,153091,152577,153319,152423,152931,152646,152324,153095,152917,153102,152760,152916 2004-06-03T10:06:15.498, 1615.42101271,1022, 9496, 8541892,117,100,181, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152953,152895,152465,153043,152707,152412,152985,152890,151829,152298,152469,152518,152194,152200,152908,152495,152730,152552,152390,152588 2004-06-03T10:06:55.498, 1615.42147567,1022, 9497, 8541932,117,100,185, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152605,152893,152820,152862,153008,152780,153569,153228,153045,152955,152810,153431,153528,153447,153738,153877,153401,153912,153525,153595 2004-06-03T10:07:35.498, 1615.42193863,1022, 9498, 8541972,117,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153658,154058,153726,153987,153802,153797,153797,154313,154304,154105,154037,153776,154279,154055,153843,153962,154375,154078,154165,154111 2004-06-03T10:08:15.501, 1615.42240163,1022, 9499, 8542012,118,100,153, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154170,154045,153896,154210,154218,154390,154074,154049,154163,154236,154102,154777,153776,154500,153856,153864,154546,154327,154318,154310 2004-06-03T10:08:55.501, 1615.42286459,1022, 9500, 8542052,118,100,194, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153829,154378,154937,154470,154479,154793,153911,154222,154918,154227,154785,154150,154150,154315,154747,154674,154940,154824,155061,154861 2004-06-03T10:09:35.501, 1615.42332756,1022, 9501, 8542092,118,100,114, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154534,154742,154492,154139,154523,154687,154746,154916,154749,154455,154510,154069,154443,154508,154783,154932,155111,154832,154766,154815 2004-06-03T10:10:15.501, 1615.42379052,1022, 9502, 8542132,118,100,113, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154542,155002,154163,154131,155177,155140,155912,154668,155082,154880,155712,155972,153587,152080,152754,156221,156012,151991,155975,157332 2004-06-03T10:10:55.501, 1615.42425348,1022, 9503, 8542172,118,100,201, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157262,159826,155209,152210,154260,154159,159061,147629,147762,148000,150812,154980,155545,154760,158766,152527,156808,156025,155950,159250 2004-06-03T10:11:35.498, 1615.42471641,1022, 9504, 8542212,117,100,206, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163004,154093,157033,149497,155018,158052,158481,156821,156520,156942,157911,157602,152883,156832,157988,155622,155193,157170,154953,156731 2004-06-03T10:12:15.498, 1615.42517937,1022, 9505, 8542252,117,100,194, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155365,157688,157742,155595,157326,156175,157151,157502,155336,157567,155954,154610,154657,153147,152982,155383,156383,154576,153913,154547 2004-06-03T10:12:55.498, 1615.42564234,1022, 9506, 8542292,117,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154942,152745,154127,152024,150475,150866,149339,152981,151448,154142,150315,152777,153608,154501,154379,153437,152727,153421,152759,151961 2004-06-03T10:13:35.501, 1615.42610534,1022, 9507, 8542332,118,100,186, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152934,151380,153535,152446,152145,150589,150618,151183,151973,152051,151981,152420,152423,155390,153605,154509,154156,149916,151325,152287 2004-06-03T10:14:15.501, 1615.42656830,1022, 9508, 8542372,118,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153402,153824,151523,151927,153323,152116,152332,152634,153867,154244,155159,154475,158318,155971,155971,157987,157033,154761,155017,153000 2004-06-03T10:14:55.501, 1615.42703126,1022, 9509, 8542412,118,101,187, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153382,150398,155138,156083,155114,156538,155969,154365,151861,149427,152996,153767,152749,151816,151552,151468,151803,151905,151768,151939 2004-06-03T10:15:35.501, 1615.42749422,1022, 9510, 8542452,118,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151589,152237,151760,152045,152447,151685,151341,152657,152198,152336,152362,152450,152278,152191,151562,153180,152532,151338,151734,152848 2004-06-03T10:16:15.501, 1615.42795719,1022, 9511, 8542492,118,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153248,155588,151312,152371,152122,154006,152376,151765,153849,153371,152196,153127,153188,153320,152288,152487,152349,152430,151748,152466 2004-06-03T10:16:55.501, 1615.42842015,1022, 9512, 8542532,118,100,197, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152471,151657,152029,152056,152356,152582,152247,151249,151872,151620,152089,152023,151523,151977,151762,152155,152149,151917,153726,151200 2004-06-03T10:17:35.501, 1615.42888311,1022, 9513, 8542572,118,100,179, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150581,150020,150723,150103,151875,150567,150579,150646,150611,152657,151140,151935,150826,152840,149990,152359,152194,151527,151107,151739 2004-06-03T10:18:15.501, 1615.42934608,1022, 9514, 8542612,118,101,179, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150025,151764,150693,153608,152759,151783,152127,153936,153155,154437,154207,153554,152501,153019,152852,153436,154832,155912,156454,156552 2004-06-03T10:18:55.501, 1615.42980904,1022, 9515, 8542652,118,100,214, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155155,154986,156303,154199,154339,153865,154237,153610,154148,153594,156119,154965,152981,154742,153566,153117,154095,154443,153258,155652 2004-06-03T10:19:35.501, 1615.43027200,1022, 9516, 8542692,118,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153420,153964,152700,153771,151678,153828,153406,152415,150847,151532,152333,151613,151832,151145,149767,150985,150997,152369,151225,156702 2004-06-03T10:20:15.501, 1615.43073497,1022, 9517, 8542732,118,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155790,156286,156886,153708,156745,157040,153893,151407,154865,154477,157894,153175,158660,154326,151960,150985,152681,153146,150924,153142 2004-06-03T10:20:55.501, 1615.43119793,1022, 9518, 8542772,118,101,188, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151721,152323,150310,150024,150820,151806,151207,150454,149892,151482,150551,150816,149059,151127,152953,151215,150665,150697,151678,151080 2004-06-03T10:21:35.501, 1615.43166089,1022, 9519, 8542812,118,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150475,149836,156692,149492,153097,154408,156200,159957,137615,156712,152562,146124,155477,152929,161997,155446,156022, 73011, 56547,286327 2004-06-03T10:22:15.501, 1615.43212385,1022, 9520, 8542852,118,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942, 62136, 60302,240381,162072,152656,152353,148669,148548,149547,149221,148692,148665,148377,149221,149472,148965,147932,147416,148202 2004-06-03T10:22:55.505, 1615.43258686,1022, 9521, 8542892,119,100,117, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149086,150274,149549,150544,149325,149267,149471,148951,149211,149082,150045,150524,149214,151220,148669,148405,148812,150424,150485,162809 2004-06-03T10:23:35.505, 1615.43304983,1022, 9522, 8542932,119,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158153,152656,151320,154348,163252,146080,140428,118465,159530,187461,153590,163995,153377,169645,144580,147937,146802,147775,147892,147827 2004-06-03T10:24:15.505, 1615.43351279,1022, 9523, 8542972,119,100,196, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152148,151421,149674,146124,146543,146877,146848,149123,147838,148346,153318,149681,148434,148604,147778,147631,148146,147947,147847,148306 2004-06-03T10:24:55.501, 1615.43397571,1022, 9524, 8543012,118,101,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147860,149685,149344,147335,147818,146864,150034,151299,150001,150891,149385,149362,149584,147139,150710,149412,151011,150247,149582,149280 2004-06-03T10:25:35.501, 1615.43443867,1022, 9525, 8543052,118,100,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149057,150952,149922,148627,150528,148430,149717,150190,147533,148765,148687,149349,149845,149636,149459,148897,148871,148393,148904,148895 2004-06-03T10:26:15.501, 1615.43490163,1022, 9526, 8543092,118,100,191, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148163,148792,148206,147820,148821,149325,150398,149031,146387,148557,149920,147562,148187,147458,149398,147615,150401,151607,149731,150601 2004-06-03T10:26:55.501, 1615.43536459,1022, 9527, 8543132,118,100,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152280,151777,150365,150425,148441,149788,149749,150851,150433,150015,150029,151072,149906,151109,149404,149809,149504,149490,148985,150145 2004-06-03T10:27:35.505, 1615.43582760,1022, 9528, 8543172,119,101,200, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149729,150120,150126,149050,150755,151848,151107,150625,150949,152662,148968,148363,145741,149006,149642,148501,146679,150222,154790,150352 2004-06-03T10:28:15.505, 1615.43629057,1022, 9529, 8543212,119,100,193, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150865,152271,150665,151560,149216,149908,152921,150956,149629,149930,150353,150860,149607,150814,149879,149547,149964,149468,148976,149979 2004-06-03T10:28:55.505, 1615.43675353,1022, 9530, 8543252,119,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149074,149531,151055,150197,149789,148230,150431,149290,149661,149613,148945,150680,149910,150190,152551,150233,150788,150590,149709,151282 2004-06-03T10:29:35.505, 1615.43721649,1022, 9531, 8543292,119,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149487,148836,150695,150180,150219,148198,150942,154307,153667,154158,151828,153309,152522,157269,152203,152550,153709,152057,149424,152991 2004-06-03T10:30:15.505, 1615.43767946,1022, 9532, 8543332,119,100,185, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150905,151330,153754,151647,151551,151891,151611,151480,150249,150771,150152,155643,153973,157292,150309,154065,155326,152133,152425,155350 2004-06-03T10:30:55.505, 1615.43814242,1022, 9533, 8543372,119,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153191,151359,151830,154769,151255,153462,152327,151517,153106,153972,158423,160567,158036,154600,154901,154683,154480,153284,151634,152547 2004-06-03T10:31:35.505, 1615.43860538,1022, 9534, 8543412,119,100,118, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155139,155461,150403,156892,138976,150654,148979,146957,145750,157417,155814,152245,156774,101582,137630,141569,159766,158531,143953,153551 2004-06-03T10:32:15.505, 1615.43906834,1022, 9535, 8543452,119,100,117,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48094,104477,136127,152124,145103,171055,139333,117044,137202,143450,132667,153058,153079,161441,168361,152354,166884,159470,155071,150279 2004-06-03T10:32:55.505, 1615.43953131,1022, 9536, 8543492,119,100,202,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151282,149402,152888,154543,151375,153307,152891,148057,149832,151033,150671,148822,149762,151659,154322,151964,153903,155770,154133,152394 2004-06-03T10:33:35.505, 1615.43999427,1022, 9537, 8543532,119,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157242,152773,149148,150416,144052,139246,149175,144019,150551,154901,142506,153725,129296,140711,158369,144143,133967,161820,161691,160595 2004-06-03T10:34:15.505, 1615.44045723,1022, 9538, 8543572,119,100,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156235,148696,152463,144226,144609,153338,148917,151487,146131,145979,146650,149219,146875,145398,145169,146650,142169,157955,138500,115073 2004-06-03T10:34:55.505, 1615.44092020,1022, 9539, 8543612,119,101,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143501,162462,150432,174376,137722,156118,149417,144903,139858,161227,141277,153658,140237,151464,145785,144984,145250,154019,147279,166197 2004-06-03T10:35:35.505, 1615.44138316,1022, 9540, 8543652,119,101,206, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155082,156086,149708,151853,152936,153761,151316,148918,145513,150746,155569,149877,157976,147763,154673,144796,149353,151195,147340,133578 2004-06-03T10:36:15.513, 1615.44184622,1022, 9541, 8543692,121,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24452,153441,297796,161519, 35730,235316,162618,139933,113169,166888,155753,152471,146765,156219,148462,156768, 89151,131262,144573,150892 2004-06-03T10:36:55.505, 1615.44230909,1022, 9542, 8543732,119,100,177, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151108,145633,145451,149140,150254,149229,145866,142356,148481,155833,143550,138142,139177,139017,152113,150490,144273,123226,164512,172719 2004-06-03T10:37:35.509, 1615.44277209,1022, 9543, 8543772,120,101,174, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152959,144244,141405,146874,147374,146711,147977,149023,147057,149573,150921,148920,146379,139692,140027,150979,140806,150710,164174,169102 2004-06-03T10:38:15.509, 1615.44323506,1022, 9544, 8543812,120,100,179, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151100, 26366, 90037,141599,159084,172751,149248,106377,125289,248409,130659,291414,150268,199270,167452,172242,139174,110816,151227,151631 2004-06-03T10:38:55.505, 1615.44369797,1022, 9545, 8543852,119,100,149,237,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106486,156192,148364,159308,160030,168554,158029,155756,116473,150046,151671,145639,147345,148843,148553,144759,142306,141750,139372,145165 2004-06-03T10:39:35.505, 1615.44416094,1022, 9546, 8543892,119,100,169, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154006,140047,148541,154270,153718,169696,159668,156355,149706,143048,147167,149074,150802,141219,145032,144747,147228,146249,146068,147536 2004-06-03T10:40:15.505, 1615.44462390,1022, 9547, 8543932,119,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153501,152377,150900,148574,145976,146733,152973,152295,154666,145028,143384,147618,154319,154152,154632,152692,147491,161416,152876,159310 2004-06-03T10:40:55.505, 1615.44508686,1022, 9548, 8543972,119,100,214, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,140521,141398,155666,163819,162941,159966, 28651,118923,130991,143515,140801,142506,138723,143612,135830,167551,141842,124056,121557 2004-06-03T10:41:35.505, 1615.44554983,1022, 9549, 8544012,119,100,108,222,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123567,171114,154488,147850, 88304,140571,116785,124716,131379,140699,183978,176235,181531,171250,148798,135011,139930,140538,137244,150349 2004-06-03T10:42:15.513, 1615.44601288,1022, 9550, 8544052,121,100,208, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152299,159952,157978,147073,149041,148439,149765,157197,155660,149890,160246,152998,153089,152539,147140,147556,149392,146268,146099,148404 2004-06-03T10:42:55.509, 1615.44647580,1022, 9551, 8544092,120,100,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150129,150781,150770,145402,153782,160207,154662,157078,152600,158795,154375,159252,154918,148195,154695,152568, 36704, 28046,109600,137856 2004-06-03T10:43:35.509, 1615.44693876,1022, 9552, 8544132,120,101,129, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143980,132039,131977,160826,156841,143152,164303,200953,118836,171495,152920,118149,168355,130605,140772,171623,162831,155662,154059,148737 2004-06-03T10:44:15.509, 1615.44740172,1022, 9553, 8544172,120,100,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150476,136633, 41984, 95122,213380,149105,189489,155043,143585,149748,156310,136838,150468,140970,143646,141701,143461,148755,152227,148599 2004-06-03T10:44:55.509, 1615.44786469,1022, 9554, 8544212,120,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144850,146102,144652,149169,147159,147607,144927,148692,147412,147696,147013,146355,145235,146494,149978,148863,147200,149590,151598,146140 2004-06-03T10:45:35.505, 1615.44832760,1022, 9555, 8544252,119,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144492,153278,151713,154637,157664,152431,144931,102569,101379, 92415,119148,130952,141775,138030,140470,135609,133245,141465,146054,145346 2004-06-03T10:46:15.505, 1615.44879057,1022, 9556, 8544292,119,100,146, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146928,145548,135841,141547,136605,142561,134696,138759,139324,144189,151227,168051,166317,172942,158769,151540,151499,150594,150744,150975 2004-06-03T10:46:55.509, 1615.44925358,1022, 9557, 8544332,120,101,195, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143379,127012,127375, 87006,120883,130271,125538,137848,151337,149150,142897,150702,137224,136298,137075,132667,137421,147219,145654,158130 2004-06-03T10:47:35.509, 1615.44971654,1022, 9558, 8544372,120,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156217,157528,161843,141551,140363,147468,146108,139502,120850,139476,146321,160907,153676,155057,152374,149092,154305,124825,136129,159661 2004-06-03T10:48:15.509, 1615.45017950,1022, 9559, 8544412,120,100,182, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168263,150754,137932,140852,145067,151778,149191,152283,148620,135792,140428,148447,140795,172259, 55084, 91061, 90411,146691, 43124,120142 2004-06-03T10:48:55.509, 1615.45064247,1022, 9560, 8544452,120,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142682,136473,162214,103486,160463,165133,149510, 92738,199731,164555,201625,166217,152724,153510,147061,146485,147504,147280,149405,149327 2004-06-03T10:49:35.509, 1615.45110543,1022, 9561, 8544492,120,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151891,151382,148749,140516,138385,141200,107960,125171,147969,142357, 86148,114653,146771,140790,138372,135506,145325,142575,153780,128204 2004-06-03T10:50:15.509, 1615.45156839,1022, 9562, 8544532,120,101,131, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158966,153967,162875,143291,131642,127019,134106,145012,144792,184769,136323,133257,151134, 99965,125171,131183,124336,154350,128791,141397 2004-06-03T10:50:55.513, 1615.45203140,1022, 9563, 8544572,121,101,141, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166737,152490,174585,206393,171896,148498,150603,147993,152647,146373,149552,149054,143363,145356,149343,150853,154221,151168,107966,144842 2004-06-03T10:51:35.513, 1615.45249436,1022, 9564, 8544612,121,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145239, 45039, 26361,147128,142731,131418,152493,132048,142890,143155,102111,122006, 73132,131573,189631,313024,168199,151457,145663,136422 2004-06-03T10:52:15.509, 1615.45295728,1022, 9565, 8544652,120,101,147, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108276,169351,121484, 47222,103836,186484,186369,121834, 52065,129549,149775,121720,134875,145179,131909,144124,158977,175025,122476,125423 2004-06-03T10:52:55.509, 1615.45342024,1022, 9566, 8544692,120,100,214,114,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,210849,168445,148757,146649,152472,147384,148859,150790,150479,141300,155278, 73677,100530, 54600,151842,145725,108800,162316, 93872,144183 2004-06-03T10:53:35.509, 1615.45388321,1022, 9567, 8544732,120,100,113, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155507,141438,140645,125748,138390,224275,135454,238665,153924,126953,143490,144124,144806,146363,159156,144165,161462,136364,144182,150452 2004-06-03T10:54:15.509, 1615.45434617,1022, 9568, 8544772,120,100,184, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162361,152684,153609,155187,148834,147900,148770,149043,150096,150841,148530,150542,148026,156886,152104,137005,120676,146193,111466,107610 2004-06-03T10:54:55.509, 1615.45480913,1022, 9569, 8544812,120,101,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134710,170410,161857,161064,143767, 99050,101662, 61490,136113,130437,147540,162741,158990,163181,155978,137101,144096,124150,140522,145265 2004-06-03T10:55:35.509, 1615.45527209,1022, 9570, 8544852,120,100, 98, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145756,150513,151451,157700,155197,147209,145931,141037,136874,135717,143009,143267,144491,139983,142844,147382,146287,138414,145111,145150 2004-06-03T10:56:15.513, 1615.45573510,1022, 9571, 8544892,121,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142196, 54925,126744,185366,143295,147328,142551,146266,149163, 92206,138489,142634,140834,114244,148078,153462,157000,149000,159535,172647 2004-06-03T10:56:55.513, 1615.45619807,1022, 9572, 8544932,121,101,184, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161845,128398, 24412,122936,101867,117743,134636,139399,150634,120338,195692,161491,152869,128420,125601,156189,147154,149019,147863,136887 2004-06-03T10:57:35.513, 1615.45666103,1022, 9573, 8544972,121,100, 96, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133150,138728,139347,151762,151101,160925,107338, 94299,122533,137503,136496,144150,133905,144483,148938,152621,148451,151258,151460,146659 2004-06-03T10:58:15.513, 1615.45712399,1022, 9574, 8545012,121,100, 94, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145375,148400,141010,145258,156022,148459,149748,144076,138382,151010,149710,149159,141830,151371,152255,144869,147066,139908,141977,142864 2004-06-03T10:58:55.509, 1615.45758691,1022, 9575, 8545052,120,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145821,148493,149692,151096,145580,142107,144869,150448,146306,147693,145543,148108,104250,139624,110286,146793,148672,151012,152783,152637 2004-06-03T10:59:35.509, 1615.45804987,1022, 9576, 8545092,120,101,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146071,146876,151136,141956,145885,149310,148191,158223,147669,146139,145191,151852,146212,147883,146189,146814,156826,146710,143433, 30941 2004-06-03T11:00:15.513, 1615.45851288,1022, 9577, 8545132,121,101, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,151814,129818,138439,142266,147426, 61341,145533, 65141,130474,141664,114840,140650,146081,113354,147235,145846,139009,145658,129916 2004-06-03T11:00:55.513, 1615.45897584,1022, 9578, 8545172,121,100, 97, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145240,142164,143223,142866,134031,142359,152605,142146,145400,130385,138365,249233, 72743, 72809,154042,133307,166639,168362,158221, 40304 2004-06-03T11:01:35.513, 1615.45943881,1022, 9579, 8545212,121,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152371,142398,127046,133385,190146,165124,130035,100610,141246,150687,159930,148425,134960,140667,142583,143120,152472,146446,169120,144490 2004-06-03T11:02:15.513, 1615.45990177,1022, 9580, 8545252,121,100,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139336,159289,147206,153726,155742,149380,145970,149376,144905,143385,142087,143137,146887,144488,145621,145483,142701,144485,146967,144338 2004-06-03T11:02:55.513, 1615.46036473,1022, 9581, 8545292,121,101,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143568,143752,144416,144459,144580,150217,146009,146744,145273,144771,143887,144129,145142,145197,145613,146070,145036,145752,145214,144891 2004-06-03T11:03:35.513, 1615.46082770,1022, 9582, 8545332,121,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144544,145146,145193,145299,145026,145421,145598,145322,145371,145575,145389,146202,145460,145365,145441,145134,145340,145256,145324,145919 2004-06-03T11:04:15.513, 1615.46129066,1022, 9583, 8545372,121,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145484,145793,145965,145244,145062,144675,143981,144926,145600,146664,145006,146292,144660,145661,148283,146147,147451,146285,142488,142519 2004-06-03T11:04:55.517, 1615.46175367,1022, 9584, 8545412,122,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,142759,145194,144491,143205,145454,150932,144263,141929,152766,150379,143881,147742, 60565,172819,156063,152405,153313,169145,157011 2004-06-03T11:05:35.513, 1615.46221659,1022, 9585, 8545452,121,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24394,142025,101016,171661,113510,140899,137145,102565,134234,140753,143115,133050,135636,129654,138128,134037,155724,139887,141770,152689 2004-06-03T11:06:15.513, 1615.46267955,1022, 9586, 8545492,121,100,115, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152240,131200,140300,148147,143560,101803,108931,136310,130917,153194,114217,136464,134684,139609,138022,138584,133016,132941,139705,140787 2004-06-03T11:06:55.513, 1615.46314251,1022, 9587, 8545532,121,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141594,141712,139912,139613,138243,139701,140574,138857,138330,139987,136837,139281,142168,143962,139493,139201,142294,140416,148128,126910 2004-06-03T11:07:35.513, 1615.46360547,1022, 9588, 8545572,121,100,179, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149614,131906,135557,139505,140232,131369,126055,134888,133310,140740,107138,121806,138856,141473,143706,139842,137115,140433,145402,136722 2004-06-03T11:08:15.513, 1615.46406844,1022, 9589, 8545612,121,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125770,137713,131679,144896,138215,145855,135593,128590,142237,132163,136975,134459,137032,143415,142116,136408,167741,143614, 95573,295322 2004-06-03T11:08:55.513, 1615.46453140,1022, 9590, 8545652,121,100,108, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141003,130736,197595,137315,136351,242677, 95810,182603,168001,159122,162270,131531, 31196,136088,145663,132500,160269, 87776,143346,118465 2004-06-03T11:09:35.517, 1615.46499441,1022, 9591, 8545692,122,100,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113964,140734,100538,135080,145082,117964,127343,149906,142287,119701,153926,148814,141029,162352,146524,151565,157168,153035,152417,175829 2004-06-03T11:10:15.517, 1615.46545737,1022, 9592, 8545732,122,101,138, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165690,135377,161133,148981,155341,170559,156386,156631, 51596, 86760,112193,159780, 62510,215460,164392,148966,146842,143250,139766,142656 2004-06-03T11:10:55.517, 1615.46592034,1022, 9593, 8545772,122,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134559,139152,145196,151741,152124,158909,157562,153764,150333,164966,157316, 56233, 98189, 58083,171327,180882,113274, 41031,107130,182431 2004-06-03T11:11:35.517, 1615.46638330,1022, 9594, 8545812,122,100,165, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143970,164129,160570,156250,120988,157314,160061,148295, 92153,127931,157800,156172,142664,148278,156289,162375,151965,144312,151314,127923 2004-06-03T11:12:15.513, 1615.46684622,1022, 9595, 8545852,121,100, 99, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119404,128766,128176,164387,164368,143621,153374,131933,149495,147823,151211,146993,159555,147556,147731,143947,145326,142859,143613,113077 2004-06-03T11:12:55.513, 1615.46730918,1022, 9596, 8545892,121,100,149,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,153666,161812,154065,158961,150347,144288,144869,145354,150945,155108,153458,139531,160809,140631,154225,145833,142261,149368,159527 2004-06-03T11:13:35.513, 1615.46777214,1022, 9597, 8545932,121,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146621, 24389, 70411,147126,311757,157971,141139,140319,146256,153992, 39428,143089,116450,142869,122266,124828,157481,137953,140558,115341 2004-06-03T11:14:15.517, 1615.46823515,1022, 9598, 8545972,122,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71127,137263,215793, 33456,141681, 92500,142549,160743,122835,133822,191120,157734,165382,145269,147252,147008,174405,140788,225246,164546 2004-06-03T11:14:55.517, 1615.46869811,1022, 9599, 8546012,122,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134562,156844,167113,156053,155175,158103,145371,159207,135559,151005,152895,147596,149216,150780,158533,156784,145333,160051,137981,146585 2004-06-03T11:15:35.517, 1615.46916108,1022, 9600, 8546052,122,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135831,142705,149228,150122,151193,158446,153561,152221,154462,154589,163255,159189,123470,138939,138420,154659,110537,152156,154334,148409 2004-06-03T11:16:15.517, 1615.46962404,1022, 9601, 8546092,122,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148755,148650,150974,153551,152360,161593,151205,142584,149155,148025,145037,144662,142509,145202,140076,148249,148631,153004,147816,140813 2004-06-03T11:16:55.517, 1615.47008700,1022, 9602, 8546132,122,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147536,142575,143392,154058,118217,165518,162356, 76843,147691, 96850,260821,150828,154572,144252,132127,163761,160619,116991,114809,125964 2004-06-03T11:17:35.517, 1615.47054997,1022, 9603, 8546172,122,100,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135384,172123,153624,165668,157966, 76325,136007,158207,151367,148634,144908,102141,132321,200886, 84579,144728,269124,163446,106353,151800 2004-06-03T11:18:15.521, 1615.47101297,1022, 9604, 8546212,123,101,183, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124163,164811,182409,165005,163146,183975, 97269, 34595,113706, 76486,103057,132327,205791,140709,132255,144991, 88114,132852,142454,297561 2004-06-03T11:18:55.517, 1615.47147589,1022, 9605, 8546252,122,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26190,138768,153597,187822,257690, 50072,121071,124936,229340,141880,141886,128571,128960,155574,109987,122344,141792,139931,104378,146571 2004-06-03T11:19:35.517, 1615.47193885,1022, 9606, 8546292,122,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,135136,159586,112423,135039,119620,133369,125187,147444,136534,148342,158800,186423,200360,159836,165688,151024,147694,153888,150415 2004-06-03T11:20:15.517, 1615.47240182,1022, 9607, 8546332,122,101,121, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164907,143909,177381,153239,155215,163151,164556,158558,107883, 24384,105021,150128,255530,234794,143155,178433,144673,160696,139440,145249 2004-06-03T11:20:55.517, 1615.47286478,1022, 9608, 8546372,122,100,147, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149583,161450,138680,135206,174867,206022,154043,134086,138476, 86325, 95431, 41550, 72728,170600,163610,197549,124066,122931,154283,123000 2004-06-03T11:21:35.517, 1615.47332774,1022, 9609, 8546412,122,100, 96, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135897, 84179,152536,124870,127804,138668,145240,157839,147563,139606,131083,134871,136842,107894,141511,146793,147566,150167,117466,130644 2004-06-03T11:22:15.517, 1615.47379071,1022, 9610, 8546452,122,100,131, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142835,135258,140535,120731,155752,150758,141672,135573,124330,124513,155196,150032,141864,119984,124786,131530,142584,191240, 47517,142788 2004-06-03T11:22:55.517, 1615.47425367,1022, 9611, 8546492,122,101,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151342,139652,105394,135257,148173,158238,139886,104780,138937,123481,125575,120545,137171,141576,124798,145397,140162,161479,120885,135923 2004-06-03T11:23:35.521, 1615.47471668,1022, 9612, 8546532,123,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134719,138975,144244, 88165,141342,153097,154043,131906,127803,142056,128266,136292,140302,137344,137724,141102,138854,134851,120609,147099 2004-06-03T11:24:15.521, 1615.47517964,1022, 9613, 8546572,123,101,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143594,143721,137227,139704,157069,158900,132253, 94261, 65636,137383,154962,150953,145992,135515,133126,139146,144368,141494,142383,138340 2004-06-03T11:24:55.517, 1615.47564256,1022, 9614, 8546612,122,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136783,141980,138461,139131,141053,141074,148389,135823,132546,140335,138397,140517,149709,132211,137872,136992,138868,139706,141181,142542 2004-06-03T11:25:35.517, 1615.47610552,1022, 9615, 8546652,122,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127513,142163,141417,138748,149482,136920,144315,143117,134644,145113,141148,108060,146989,136518,140804,137754,139388,137892,143847,138719 2004-06-03T11:26:15.517, 1615.47656848,1022, 9616, 8546692,122,100,182, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144575,138886,142847,137267,139047,141763,140632,138811,145677,144907,141310,135101,143218,138491,168798,112941,146447,128892,143269,132889 2004-06-03T11:26:55.521, 1615.47703149,1022, 9617, 8546732,123,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,144187,120888,142803,138057,140262,139141,130820,140464,138570,129883,132400,157035,152174,124453,144538,132570,132383,149536,148186 2004-06-03T11:27:35.521, 1615.47749446,1022, 9618, 8546772,123,101,103, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111422,138889,138738,138376,137296,141771,135662,147758,134889,157352,139162,128078,136667,133074,149676,138682,138386,137279,140561,141158 2004-06-03T11:28:15.525, 1615.47795747,1022, 9619, 8546812,124,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140492,141829,153392,140472,136588,139004,145478,145608,135090,194479,175677, 88333,103229,152360,147973,126532, 57221,149583,143822,221742 2004-06-03T11:28:55.521, 1615.47842038,1022, 9620, 8546852,123,101,214, 73,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167523,128814, 90170,134424,109697,120661,148538,160561,150067,152702,155853,155594,154318, 84272, 95744,168333,138278,164620,152962,157943 2004-06-03T11:29:35.521, 1615.47888334,1022, 9621, 8546892,123,100,161, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155714,151882,178473,169991,171270,138786,109935, 26166,129445,184761,157002,104573,142953,139092,123486,150648,149132,114423,151520,138777 2004-06-03T11:30:15.521, 1615.47934631,1022, 9622, 8546932,123,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155340, 96921,127019,138841,138322,143751,152106,193278,192781,136452,160868,149593,155130,140971,157122,168142,155689,157865,150183,154636 2004-06-03T11:30:55.521, 1615.47980927,1022, 9623, 8546972,123,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158229, 73705,154997,173493,156472,158492,155769,147037,172951, 83941,142963,153214,131828,105158,136099,148126,137020,132780,167477,157853 2004-06-03T11:31:35.521, 1615.48027223,1022, 9624, 8547012,123,100,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160116, 86721,186759,147634,148607,122287,151752,142927,147684,156874,153896,165117,153235,147820,138911,175778,115114,141713, 83837,117583 2004-06-03T11:32:15.521, 1615.48073520,1022, 9625, 8547052,123,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132808,148952,137417,137941,154140,146612,114221,136613,143319,133204, 81295,153825,138367,122015,128418,135414,129086,134890,143315,135843 2004-06-03T11:32:55.521, 1615.48119816,1022, 9626, 8547092,123,100,110, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146348,139206,133203,162479,139289,146939,154540,153459,125216,145638,149521,143088,140278,112324, 34252,159966, 97611,134646,152283,116282 2004-06-03T11:33:35.521, 1615.48166112,1022, 9627, 8547132,123,100,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172110,139270,142839,132176,138707,148624,128568,139930,139415,138847,129477,142118,133170,148071,132856, 97933,149243,142977,138684,143370 2004-06-03T11:34:15.521, 1615.48212409,1022, 9628, 8547172,123,100, 96, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,128252,138097,149026,140407,145198,144923,142512,138026,150391,152127,143156,136381,136642,149127,114654,123224,142035,140422,139877 2004-06-03T11:34:55.521, 1615.48258705,1022, 9629, 8547212,123,100,133, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156973,137829,142780,126764,149742,144800,156121,154344,113096,136718,137474,127381,120449,137288,137948,133407,139937,145659,136502,108081 2004-06-03T11:35:35.525, 1615.48305006,1022, 9630, 8547252,124,101,110, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130738,143281,146914,119172,111982,151597,133948,148151,145311,142714,139314,131814,139408,137010,142540,146447,135353,139607,128394,128336 2004-06-03T11:36:15.525, 1615.48351302,1022, 9631, 8547292,124,101,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109906,138830,144767,144131,144261,152116,137675,143110,136174,142555,141575,126993,137125,136582,142148,142187,132559,136066,147511,131610 2004-06-03T11:36:55.521, 1615.48397594,1022, 9632, 8547332,123,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143125,139168,147872,133354,146613,138246,139933,146357,139535,137463,130709,132543,144563,132533,146114,152092,141837,140163,141115,138554 2004-06-03T11:37:35.525, 1615.48443895,1022, 9633, 8547372,124,100, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135328,145366,140788,137364,122065,134604,134676,143262,136817,136880,145443,133535,145695,138651,140976,139165,128234,140311,144862,126417 2004-06-03T11:38:15.521, 1615.48490186,1022, 9634, 8547412,123,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,125849,149808,127412,137815,129621,132353,148034,151495,138240,146157,140180,138256,140391,140981,138826,137938,136152,138846,140990 2004-06-03T11:38:55.521, 1615.48536483,1022, 9635, 8547452,123,101,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,145280,141695,140076,142695,136840,133263,139874,142035,136716,138078,143622,139005,137341,136053,154538,134206,137391,140973,143008 2004-06-03T11:39:35.521, 1615.48582779,1022, 9636, 8547492,123,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140891,136153,142022,137417,140646,140270,140267,137312,142305,142281,138024,142660,128031,144185,142653,142692,140637,136217,135093,144562 2004-06-03T11:40:15.525, 1615.48629080,1022, 9637, 8547532,124,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,139146,136883,138402,140045,135435,132752,144065,139165,140367,138371,137451,138693,136541,133480,133050,130520,137225,141237,142524 2004-06-03T11:40:55.525, 1615.48675376,1022, 9638, 8547572,124,101,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149875,154508,145083,140495,139285,136511,136734,137565,131389,138757,147868,147501,143931,141916,142418,131941,138696,140216,144174,140290 2004-06-03T11:41:35.525, 1615.48721672,1022, 9639, 8547612,124,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,125591,141007,139613,152657,140624,138505,149335,135459, 92248,126734,120321,148751,140559,138368,137152,147399,129585,135013,118845 2004-06-03T11:42:15.525, 1615.48767969,1022, 9640, 8547652,124,100,126, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155219,140563,146252,128828,141231,144302,133664,139518,143068,126264,137354,135262,140011,144299,128023,123742,142636,145524,121277,148256 2004-06-03T11:42:55.525, 1615.48814265,1022, 9641, 8547692,124,100,168, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146534,147311,131368,145203,148244,158115,134018,153741,141585,148240,136569,152764,131964,145985,142095,147874,140129,145006,149666,132352 2004-06-03T11:43:35.525, 1615.48860561,1022, 9642, 8547732,124,101,123, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137471,130714,127426,139104,136613,142398,145303,142941,139224,151154,143273,153739,144577,136770,144433,140909,134471,136046,141964, 93281 2004-06-03T11:44:15.529, 1615.48906862,1022, 9643, 8547772,125,100, 99, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104942,128763,120924,141411,140135,123308,144152,138846,145993,142768,142943,132379,149796,124634,139533,138598,136052,141674,146340,136286 2004-06-03T11:44:55.525, 1615.48953154,1022, 9644, 8547812,124,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133616,141273,141176,138695,138029,140757,137971,142888,139115,138805,148964,136598,142627,144094,136064,140587,135651,130301,136128,145175 2004-06-03T11:45:35.525, 1615.48999450,1022, 9645, 8547852,124,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143649,134246,138845,173504,119594,134201,135254,124505,106833, 85174,167871,121873,139439,133216,148712,133131,142458,132976,139005,139407 2004-06-03T11:46:15.529, 1615.49045751,1022, 9646, 8547892,125,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143538,148904,140207,134875,153343, 66411,142309,148049,138243,143233,139379,140549,136600,141256,142783,137949,138524,147882,142671,141913 2004-06-03T11:46:55.525, 1615.49092043,1022, 9647, 8547932,124,101,101, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130930,134274,143098,142468,132136,138115,134702,128769,138609,138357,137159,143489, 86712,150214,134129,145257,137474,127685,149376,142761 2004-06-03T11:47:35.525, 1615.49138339,1022, 9648, 8547972,124,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131790,134689,137959,147759,138090,127022,145075,132713,141166,130561,141641,135658,138644,138356,134406,145444,141360,132355,143211,148371 2004-06-03T11:48:15.529, 1615.49184640,1022, 9649, 8548012,125,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147934,106204,151591,135308,127371,141066,129111, 98088,134283,128120,154340,148886,137568,140950,143844,131249,140650,142081,135330,132119 2004-06-03T11:48:55.529, 1615.49230936,1022, 9650, 8548052,125,101,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92105,142500,136594,147397,150194,126015,143504,150540,145169,117342,133384,134477,142599,137012,133478,139343,154592,142361,126700,129787 2004-06-03T11:49:35.529, 1615.49277233,1022, 9651, 8548092,125,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137463,143467,119565,137553,138383,137037,133386,149867,144898,147426,136049,152501,134380,127209,148467,137902,142817, 97500,141800,153067 2004-06-03T11:50:15.533, 1615.49323534,1022, 9652, 8548132,126,100,103, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145288,143753,136849,127657,145221,129922,136485,136037,142514,128469,141032,128386,136926,140220,142455,138361,140864,138433,144467,133985 2004-06-03T11:50:55.529, 1615.49369825,1022, 9653, 8548172,125,101,136, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153401,136373,154525,125711,136384,139962,142924,140298,138438,133101,139640,139818,142793,135751,146675,145394,134608,128815,146801,138906 2004-06-03T11:51:35.525, 1615.49416117,1022, 9654, 8548212,124,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135046,102582,152021,146214,138967,135554,142607,144978,137944,132932,108007,138472,157723,144147,133577,117646,149765,141216,143096,140558 2004-06-03T11:52:15.529, 1615.49462418,1022, 9655, 8548252,125,100,125, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145099,143415,134405,136834,136419,136946,143093,136167,128168,126511,145384,137249,147703,253381,141976,146167,139904,154068,129300,167093 2004-06-03T11:52:55.529, 1615.49508714,1022, 9656, 8548292,125,100,169, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146515,137608,145506,119109,115226,103125,120617,126339,131794,135729,139689,143619,148829,102929,130450,142169,154592,138702,209587,151757 2004-06-03T11:53:35.529, 1615.49555010,1022, 9657, 8548332,125,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141592,149859,106202,127135,144730,148209,114953,149508,178162,125035,148039,117665,148138, 92281,164478,125871,156370,172320,141827,126218 2004-06-03T11:54:15.529, 1615.49601307,1022, 9658, 8548372,125,101,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145424,158532,128324,152083,145353,140784,151750,145338,147033,152413,140535,130274,155765, 63072,137013,144522,145572,150162,151153,138508 2004-06-03T11:54:55.533, 1615.49647608,1022, 9659, 8548412,126,101,112, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58483,133302,146895,145961,137041,151159,138078,136796,145214,139875,140231,143294,171019,144090,158658,128758,144766,156636,143381,135137 2004-06-03T11:55:35.529, 1615.49693899,1022, 9660, 8548452,125,100, 95, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129068,147371,118163, 77729,141618,136244,157214,140743,137940,163695,128828,137387,133342,148198,143548,147235,130174,140730,152742,139801 2004-06-03T11:56:15.529, 1615.49740196,1022, 9661, 8548492,125,100,123,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,122031,162104,128704,148629,140256,156950,138408,155087,142475, 78759,127115,143870,121226,140080,138962,140986,142369,143644,147855 2004-06-03T11:56:55.529, 1615.49786492,1022, 9662, 8548532,125,101, 98, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135620,140098,136415,143434,155938,131783,150865,137969,136399,117800,141112,134004,138560,144249,144394,148795,131972,127251,146476,136132 2004-06-03T11:57:35.533, 1615.49832793,1022, 9663, 8548572,126,101, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145666,148991,127842,131809,158760,149690,120350,133777,158514,164011,148385,114451, 44176,149905,152447,148620,150768,130982,139031,134524 2004-06-03T11:58:15.529, 1615.49879084,1022, 9664, 8548612,125,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,127909,147020,145532,144629,142707,144718,138557,146328,146742,134158,134497,146643,155343,136532,130477,118034,120136,127331,124681 2004-06-03T11:58:55.529, 1615.49925381,1022, 9665, 8548652,125,100,174, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119701,130037,148037,133054,133935,140904, 89422,140362,153384,134133,127479,139795,135205,134106,121530,149373,154536,111118,133618,122776 2004-06-03T11:59:35.533, 1615.49971682,1022, 9666, 8548692,126,100,123, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150841,136621,124270,134105,142868,151915,126730,137261,145853,141683,130124,138811,138194,135121,136554,142891,133335,144675,140156,137015 2004-06-03T12:00:15.533, 1615.50017978,1022, 9667, 8548732,126,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,117412,133753,150676,124384,142417,102571,104425,130485,136106,145490,144291,122043,137040, 82793,162272,145100,144769,147739,143102 2004-06-03T12:00:55.533, 1615.50064274,1022, 9668, 8548772,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91524,129286,169600,128202,141335,132039,141465,139953,138038,141075,135058,141292,139488,137982,138805,143145,135341,140597,137222,142496 2004-06-03T12:01:35.529, 1615.50110566,1022, 9669, 8548812,125,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135145,138159,140734,131963,135772,136937,142657,135770,138912,139182,141800,138601,131713,140074,136157,139769,137699,135887,136141,134428 2004-06-03T12:02:15.529, 1615.50156862,1022, 9670, 8548852,125,100,183, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147261,134880,136452,141706,146419,140815,138691,139008,139777,136760,138463,141431,136044,137274,137707,140790,138479,124140,136604,137502 2004-06-03T12:02:55.529, 1615.50203159,1022, 9671, 8548892,125,101,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143968,140582,141420,140229,140341,139561,134773,138492,142777,136549,144576,131423,110500,135769,145788,145670,133763,136114,140282,147424 2004-06-03T12:03:35.529, 1615.50249455,1022, 9672, 8548932,125,101,181, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138344,144219,140913,134551,130610,142153,132883,141665,139849,142451,125514,141176,139586,138987,140746,124065,144236,140195,135199,139052 2004-06-03T12:04:15.533, 1615.50295756,1022, 9673, 8548972,126,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132087,141692,142221,137649,138418,143957,136538,138118,136707,140407,145532,137198,140843,132881,137485,144829,138359,133254,131410,133688 2004-06-03T12:04:55.533, 1615.50342052,1022, 9674, 8549012,126,101,107, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126515,154053,139845,142888,133913,139090,139980,135067,142794,139507,134246,141357,139499,133783,143027,131792,106905,144866,138114,152412 2004-06-03T12:05:35.533, 1615.50388348,1022, 9675, 8549052,126,101,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141586,141639,136196,145348,146259,140617,140612,133513,137007,142955,143981,139408,138410,138148,141489,132418,124313,139661,144949,147168 2004-06-03T12:06:15.533, 1615.50434645,1022, 9676, 8549092,126,100,105, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118608,129908,131862,144125,141607,134302,136861,142006,140524,144678,128832,144512,138134,134462,138380,135862,146879,148652,133037,138934 2004-06-03T12:06:55.533, 1615.50480941,1022, 9677, 8549132,126,100,104, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141865,142757,133276,142103,138775,136962,140969,129889,144333,144796,143612,140520,140966,138645,135368,138605,132595,128955,137333,145029 2004-06-03T12:07:35.533, 1615.50527237,1022, 9678, 8549172,126,100,123, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153429,131935,146226,138843,138074,134823,144076,148567,139603,129239,145139,122567,155690,134874,131695,149055,141937, 78998,148339,149268 2004-06-03T12:08:15.533, 1615.50573534,1022, 9679, 8549212,126,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131076,139142,135704,144677,147884,135627,142430,155637,143576,135909,136363,140391,122850,136818,136785,126874,136218,130418,151721,143943 2004-06-03T12:08:55.533, 1615.50619830,1022, 9680, 8549252,126,101,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136021,149744,144912,129578,138935,143053,142772,124680,150447,141313,138768,133705,139954,127404,135498,116105,140094,151840,135606,139525 2004-06-03T12:09:35.533, 1615.50666126,1022, 9681, 8549292,126,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134703, 96230,142600,156319,139144,144083,134080,140633,146065,145526,129888,141267,117456,135798,125533,104290,152251,148867,145819,147020 2004-06-03T12:10:15.533, 1615.50712422,1022, 9682, 8549332,126,101,141, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,133714,136838,130846,145755,134513,140043,135220,144857,140629,145630,143111,137521,137597,138970,132655,139934,144989,134760,134796 2004-06-03T12:10:55.533, 1615.50758719,1022, 9683, 8549372,126,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,134185,140721,138899,140183,134760,140340,136954,143075,139772,145603,138712,135811,141640,146167,140037,140375,145704,134803,139584 2004-06-03T12:11:35.537, 1615.50805020,1022, 9684, 8549412,127,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,153124,136648,130625,135218,147515,132326,148167,146356,139835,133728,122950,137127,132567,142341,149774,143943,146124,141942,136419 2004-06-03T12:12:15.533, 1615.50851311,1022, 9685, 8549452,126,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136612,135336,140767,136522,141181,140610,141523,134328,144776,136652,139771,133836,136829,141029,142897,153549,142103,137071,133178,140599 2004-06-03T12:12:55.537, 1615.50897612,1022, 9686, 8549492,127,101,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139076,141421,141739,140500,142025,143458,139817,140173,138509,142044,138403,136617,111054,136463,143914,143417,140732,136582,145589,138899 2004-06-03T12:13:35.537, 1615.50943909,1022, 9687, 8549532,127,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,135292,137402,140972,139739,140160,133186,138428,145071,139049,128950,140903,139467,131140,102458,139974,142263,140477,144112,143984 2004-06-03T12:14:15.533, 1615.50990200,1022, 9688, 8549572,126,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119319,160653,143968,135969,138213,143403,137960,137273,144195,140854,139733,143855,134246,132681,147879,141604,143041,111316,122835,131186 2004-06-03T12:14:55.537, 1615.51036501,1022, 9689, 8549612,127,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137688,137455,152852,135226,144940,136439,136647,135663,152991,138519,134597,137153,140331,142229,137178,146169,139810,144082,142992,138377 2004-06-03T12:15:35.533, 1615.51082793,1022, 9690, 8549652,126,101, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141197,134394,137361,131214,144467,135257,141690,135495,141851,141433,141421,136031,132512,138742,143853,139705,126834,114943,143171,141615 2004-06-03T12:16:15.533, 1615.51129089,1022, 9691, 8549692,126,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144386,138253,142648,103394,153854,138227,133784,138207,137524,130713,143462,146400,136107,145667,139347,132388,138612,139637,123200,143970 2004-06-03T12:16:55.541, 1615.51175395,1022, 9692, 8549732,128,101,176, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132488,131997,144346,140972,134696,148964,121928,142750,144906,128998,146173,139985,147625,140969,132136,124045,151505,146859,132831,127835 2004-06-03T12:17:35.537, 1615.51221686,1022, 9693, 8549772,127,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139172,140601,157526,126057,137356,140587,141941,136314,139263,135783,137949,145026,146064,133736,137241,135311,140811,137537,144665,138403 2004-06-03T12:18:15.537, 1615.51267983,1022, 9694, 8549812,127,101,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136876,141137,141383,133451,134892,123463,149472,134605,135603,142798,134625,143530,141646,138592,135850,135397,129530,149307,144086,140365 2004-06-03T12:18:55.537, 1615.51314279,1022, 9695, 8549852,127,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137370, 89092,140222,140915,142718,137138,146532,140366,133672,140184,140526,142112,134813,137005,139367,137279,129627,132535,142224,133177 2004-06-03T12:19:35.537, 1615.51360575,1022, 9696, 8549892,127,100,177, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142852,140374,135238,149676,143910,138842,143177,143737,138635,104089,125256,157018,142069,140725,134262,140277,116244,129836,149552,144988 2004-06-03T12:20:15.537, 1615.51406872,1022, 9697, 8549932,127,101,167, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136564,143771,142074,113957,145893,145720,146187,128523,135526,136126,127314,134615,138751,136481,132205,157079,141841,142925,138033,132538 2004-06-03T12:20:55.537, 1615.51453168,1022, 9698, 8549972,127,100,103, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141016,139319,148252,134666,131473,137483,146812,136571,133301,137908,142529,137143,141167,141713,133366,144761,133723,139332,141826,143537 2004-06-03T12:21:35.537, 1615.51499464,1022, 9699, 8550012,127,101,101, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145793, 53182,138418,136223,169867,142105,143799,142192,143875,143170,137695,136700,148333,144004,141736,136008,140502,134249,153139,169994 2004-06-03T12:22:15.537, 1615.51545760,1022, 9700, 8550052,127,101,110,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130575,157772,143759,141438,121441,127776,138271,143104,137317,158866,148136,144567, 76013,135236,126127,155286,139531,119097,144359,144718 2004-06-03T12:22:55.537, 1615.51592057,1022, 9701, 8550092,127,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217709,161923,157470, 83151,140416,136915,164431,132303,109641,109796,138998,134930,137580,144964,140378,139353,133001,139459,148397,136854 2004-06-03T12:23:35.537, 1615.51638353,1022, 9702, 8550132,127,100,166, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143736,144735,139455,139188,140591,135991,148124,145050,115248,150021,144127,147825,144640,138112,142161,151573,130766,140053,153457,136035 2004-06-03T12:24:15.541, 1615.51684654,1022, 9703, 8550172,128,101,101, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137134,137556,143962,142098,142163,143856,139124,135142,127889,143422,144718,140367,133235,141512,138586,138795,141450,138626,134035,122175 2004-06-03T12:24:55.537, 1615.51730946,1022, 9704, 8550212,127,100,129, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138545,143853,147951,141698,132474, 57255,145382,145077,144353,125034,132018,133325,139506,141954,140442,134793,141505,132671,139840,150771 2004-06-03T12:25:35.537, 1615.51777242,1022, 9705, 8550252,127,101,154, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154737,140919,145724, 94836,157215,164806,142331,134278,139518,119136,124744,120673,155993,138102,147338,117745, 91047,143190,118982,133900 2004-06-03T12:26:15.537, 1615.51823538,1022, 9706, 8550292,127,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141957,131748,143302,150730,136944,163531, 83789,138887,143404,143086,136006,145129,130809,152051,139300,117487,140736,117871,136385,145921 2004-06-03T12:26:55.541, 1615.51869839,1022, 9707, 8550332,128,101,121, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115244,139686,135046,132171,147404,145993,127695,144088,139677,144853,143379,134559,132647,136143,133159,141607,147555,138563,137324,137655 2004-06-03T12:27:35.541, 1615.51916135,1022, 9708, 8550372,128,100,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132882,136407, 93490,153393,149760,144198,133026,135251,134362,133298,134828,146209,148466,142897,130163,122745,132942,137244,138071,144996 2004-06-03T12:28:15.541, 1615.51962432,1022, 9709, 8550412,128,100,118, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152406,121493,137050,144948,136623,128318,139897,137905, 99129,146016,150909,127425, 94511,139053,138085,140093,113746,141466,141381,139762 2004-06-03T12:28:55.541, 1615.52008728,1022, 9710, 8550452,128,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135536,142783,143960,148207,125104,141710,139911,138159,137513,142205,134103,132772,145150,137272,140534,147400,141937,140192,101175,149492 2004-06-03T12:29:35.541, 1615.52055024,1022, 9711, 8550492,128,101,171, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136934,141043,142026,147574,136015,140588,132163,144980,146428,133705,143728,149582,134883,135829,143786,139757,108586,127841,156860,129088 2004-06-03T12:30:15.541, 1615.52101321,1022, 9712, 8550532,128,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102817,148209,133694,132036,133507,147229,134735,130303,150787,137798,127454,120669,135086,144028,138818,147595,120491,128264,144951,141028 2004-06-03T12:30:55.541, 1615.52147617,1022, 9713, 8550572,128,101,120, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153991,134185,137720,109521,143039,127239,135212,135363,136306,138202,136883,139799,143718,139989,133654,140442,151885,106650,138004,137914 2004-06-03T12:31:35.541, 1615.52193913,1022, 9714, 8550612,128,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136621,144895,141161,148445,140512,146060,130154,137861,143921,135869,133505,136899,134355,144579,145142,143551,134514,142326,138937,141087 2004-06-03T12:32:15.541, 1615.52240209,1022, 9715, 8550652,128,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,143791,141486,129408,112926,157500,136542,132896,142333,141155,143633,139626,132228,154366,141599,131878,136612,143252,145036,139129 2004-06-03T12:32:55.541, 1615.52286506,1022, 9716, 8550692,128,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142644,134438,143472,140046,138647,139036,142554,142126,140830,138545,138908,138761,137445,103954,149137,141335,138212,140673, 89282,137412 2004-06-03T12:33:35.544, 1615.52332806,1022, 9717, 8550732,129,101,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144719,148692,147680,140141,136275,141493,143158,120403,140728,146135,143897,139068,140429,138622,138152,140313,137866,143350,117837,120555 2004-06-03T12:34:15.544, 1615.52379102,1022, 9718, 8550772,129,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146538,151253,146839,136292,143637,140148,136119,137819,140565,143292,144258,135573,132235,139267,146365,133475,134916,139061,133070,132058 2004-06-03T12:34:55.544, 1615.52425398,1022, 9719, 8550812,129,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,145733,147706,135736,139995,139178,123158,128503,139650,143854,146116,141337,143724,140870,142626,137076,140412,135642,141080,140221 2004-06-03T12:35:35.541, 1615.52471691,1022, 9720, 8550852,128,101,166, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,135619,142689,139020,139172,138484,142013,140778,141726,142613,139096,139179,133686,127136,135900,135077,136947,144977,142358,139604 2004-06-03T12:36:15.541, 1615.52517987,1022, 9721, 8550892,128,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,141145,137335,138043,141285,138626,144913,137284,140179,146347,129613,139592,141844,145565,139671,141815,143603,143332,134141,134322 2004-06-03T12:36:55.541, 1615.52564284,1022, 9722, 8550932,128,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135827,141640,134276,133531,139942,138236,137154,135372,140738,132214,140340,145266,137621,147700,138176,139644,133903,139101,139736,139684 2004-06-03T12:37:35.544, 1615.52610583,1022, 9723, 8550972,129,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141532,145522,140418,133008,138304,143193,134401,128826,137333,143048,138463,142662,141241,130167,140680,142383,140289,135420,138611,140030 2004-06-03T12:38:15.541, 1615.52656876,1022, 9724, 8551012,128,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,139534,149297,140492,118828,136749,133923,135001,141859,152842,132510,140515,139874,140726,130178,130365,143542,141420,139024,145686 2004-06-03T12:38:55.541, 1615.52703172,1022, 9725, 8551052,128,101,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142217,135661,124684,136496,138102,129998,139213,142615,145627,139997,134589,137988,139150,145002,136274,141489,140295,139725,135678,133441 2004-06-03T12:39:35.544, 1615.52749472,1022, 9726, 8551092,129,100,177, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,136352,133781,137435,137946,148869,130967,139726,139302,141636,140626,139839,131191,142324,144519,138970,140260,138787,139699,137973 2004-06-03T12:40:15.544, 1615.52795769,1022, 9727, 8551132,129,101,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141654,139892,134482,142229,138692,136912,131500,133287,140508,136607,140890,143948,139004,142233,136211,135070,138643,139968,136595,137947 2004-06-03T12:40:55.544, 1615.52842065,1022, 9728, 8551172,129,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,143665,143826,140990,138011,140272,137616,141077,140040,137386,139626,138183,126664,132098,140265,148089,146843,139714,141983,140119 2004-06-03T12:41:35.544, 1615.52888361,1022, 9729, 8551212,129,101,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136992,138012,137647,140272,139057,137380,143199,131172,135176,127945,144692,145721,140804,145367,140399,136737,135905,127452,131778,142481 2004-06-03T12:42:15.544, 1615.52934657,1022, 9730, 8551252,129,101,118, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146812,143110,141143,141524,135223,133169,132217,133359,150685,142137,141325,143381,139641,133160,131469,145496,142914,136934,142548,140864 2004-06-03T12:42:55.544, 1615.52980954,1022, 9731, 8551292,129,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138830,141179,126790,146010,141387,137122,140800,140303,137483,146878,143428,140859,118784,137223,151176,136083,139315,148119,144383,125517 2004-06-03T12:43:35.544, 1615.53027250,1022, 9732, 8551332,129,101,151, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126842,150515,141125,134560,129254,144480,133928,120116,136021,152612,142536,140954,143504,135820,148196,149041,146258,135212,140491,143502 2004-06-03T12:44:15.548, 1615.53073551,1022, 9733, 8551372,130,101, 96, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138501,140325,130649,129710,143691,139792,130079,139328,149480,137910,134384,139781,143420,138960,141542, 98281,148159,122199,136401,128564 2004-06-03T12:44:55.544, 1615.53119843,1022, 9734, 8551412,129,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141491,145065,149174,141739,143144,140870,136933,142823,140164,134828,101797,140599,140247,145522,136795,143676,136239,139662,142273,142072 2004-06-03T12:45:35.544, 1615.53166139,1022, 9735, 8551452,129,101,106, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144648,137846,141563,139411,132312,134333,134236,141825,159271,144828,139796,131997,130326,143353,137943,134376,139946,142643,142462,140030 2004-06-03T12:46:15.544, 1615.53212435,1022, 9736, 8551492,129,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134015,139438,137669,150631,143836,143907,140398,139551,139053,139857,137226,136731,139994,133371,141809,142016,138630,129442,149779,140752 2004-06-03T12:46:55.544, 1615.53258731,1022, 9737, 8551532,129,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142143,141517,132481,140041,131605,136115,146009,136063,112783,142662,148588,143005,135878,146348,133520,141092,140582,147101,141410,137101 2004-06-03T12:47:35.544, 1615.53305028,1022, 9738, 8551572,129,100,133, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,141841,134557,133951,131898,131007,135939,145541,145491,140874,140705,140281,143174,135673,136907,144259,137675,138718,144117,144925 2004-06-03T12:48:15.548, 1615.53351329,1022, 9739, 8551612,130,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135832,138285,141011,136403,137826,140787,141162,138312,130776,128227,138056,142835,149089,146187,139860,138790,140465,139747,138444,138740 2004-06-03T12:48:55.548, 1615.53397625,1022, 9740, 8551652,130,100,118, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143370,140350,140432,138644,141289,140659,140107,135822,139570,140784,135963,129539,120026,139115,139010,146532,147500,143885,141959,141089 2004-06-03T12:49:35.548, 1615.53443921,1022, 9741, 8551692,130,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,140639,137704,128153,126814,136779,142476,144008,146737,135996,139523,143734,139427,117912,138087,144002,138504,139071,144333,141315 2004-06-03T12:50:15.544, 1615.53490213,1022, 9742, 8551732,129,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140578,143113,141973,138268,138568,136445,139021,142242,141007,139104,138871,140247,142877,137482,138074,137676,141258,140430,139410,140825 2004-06-03T12:50:55.548, 1615.53536514,1022, 9743, 8551772,130,101,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,135458,129565,136607,138517,147095,147349,140042,144289,142628,142203,137732,140347,141891,137971,138977,139296,139932,140522,134502 2004-06-03T12:51:35.548, 1615.53582810,1022, 9744, 8551812,130,100, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,137670,137475,138083,143900,143460,143541,137482,134036,141130,141973,142016,140625,132168,138600,137866,131750,144679,136563,146773 2004-06-03T12:52:15.544, 1615.53629102,1022, 9745, 8551852,129,100,130, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141171,142986,142158,136956,142490,137875,140276,141077,137717,138927,139699,139697,141649,142972,138052,133747,141992,139914,138365,137727 2004-06-03T12:52:55.548, 1615.53675403,1022, 9746, 8551892,130,101,132, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,132224,144703,140642,139161,139212,139576,137835,139642,140725,125437,139229,143869,138092,136716,144647,141461,136668,129540,132175 2004-06-03T12:53:35.548, 1615.53721699,1022, 9747, 8551932,130,101,160, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135493,139825,137640,142585,145672,145579,141773,140168,137132,133741,132896,140821,138728,138320,143447,142872,148315,141631,138987,133868 2004-06-03T12:54:15.548, 1615.53767995,1022, 9748, 8551972,130,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139703,138352,139208,137071,137019,149792,136933,150594,140821,132433,104484,151357,123527,134937,159881,131786,148312,143331,138262,139955 2004-06-03T12:54:55.548, 1615.53814292,1022, 9749, 8552012,130,100,127, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134110,133052,136832,141924,140344,169217,120642,128101,124118,143189,127272,133118,144830,137869,138210,137582,147636,134903,134373,133094 2004-06-03T12:55:35.548, 1615.53860588,1022, 9750, 8552052,130,101,117, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159143,148942,141279,121800,145002,139033,136485,142659,147522,136428,144373,137280,144953,140461,146183,146796,146084,140250,145131,141176 2004-06-03T12:56:15.552, 1615.53906889,1022, 9751, 8552092,131,101, 95, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,126651,132305,139614,148351,140283,134592,141895,142437,144632,144612,133494,137293,140306,141750,133718,139785,137539,136764,138896 2004-06-03T12:56:55.552, 1615.53953185,1022, 9752, 8552132,131,100,111, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94384,141617,145483,142647,145730,111372,134388,140665,142453,149281,129516,132958,134596,134130,141581,132006,142727,139868,114828,151137 2004-06-03T12:57:35.548, 1615.53999477,1022, 9753, 8552172,130,101,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136129,149661,142877,138049,139854,140536,138481,137123,140371,138299,139929,139377,140998,136678,137101,143435,131098,140521,142010,137506 2004-06-03T12:58:15.548, 1615.54045773,1022, 9754, 8552212,130,101,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,147521,141295,139566,136328,137570,139376,139996,130965,138236,136808,133998,141907,135718,132299,141940,146217,148517,141241,142570 2004-06-03T12:58:55.548, 1615.54092069,1022, 9755, 8552252,130,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134466,133439,137630,126939,142200,148519,141569,134622,137653,135371,138469,138609,140335,141313,141937,126168,137006,141852,148365,139423 2004-06-03T12:59:35.548, 1615.54138366,1022, 9756, 8552292,130,100,115, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129448,143215,144941,139687,142016,114150,137807,143111,138926,137442,134205,138580,144346,146512,139276,102029,146057,133482,136105,137784 2004-06-03T13:00:15.552, 1615.54184667,1022, 9757, 8552332,131,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137516,136182,139947,137137,139760,138407,145270,141545,139069,132992,140201,135116,142006,138442,139664,139887,139958,139290,141818,139709 2004-06-03T13:00:55.552, 1615.54230963,1022, 9758, 8552372,131,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145470,138370,136557,132193,138477,143026,147564,141967,140575,130836,134026,131027,142217,119960,150690,137044,131306,118437,100480,168906 2004-06-03T13:01:35.552, 1615.54277259,1022, 9759, 8552412,131,101,124, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124836,132317,138573,140100,141212,134432,132885,140162,132348,140146,146427,136431,138193,132684,137473,135982,138014,138656,146656,139173 2004-06-03T13:02:15.552, 1615.54323556,1022, 9760, 8552452,131,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134855,126706,138781,148180,140175,110604,136084,106104,147633,141645,141690,154734,134741,147251,139547,140199,130598,141022,135959,125096 2004-06-03T13:02:55.552, 1615.54369852,1022, 9761, 8552492,131,100,114, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129523,138009,146106,140828,137204,140291,144839,139261,140204,137180,143509,140512,124593,132637,136682,144549,129725,138490,138656,131765 2004-06-03T13:03:35.548, 1615.54416144,1022, 9762, 8552532,130,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142137,141831,143200,132170,138170,137700,145435,140670,131467,138944,140947,134033,135481,133736,137763,138790,139223,121318,145748,139018 2004-06-03T13:04:15.552, 1615.54462444,1022, 9763, 8552572,131,101,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143018,144044,142051,135770,137681,134851,131120,137966,142762,143635,143788,137798,122946,135760,143282,137143,121636,137062,148419,135485 2004-06-03T13:04:55.552, 1615.54508741,1022, 9764, 8552612,131,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131106,135971,139533,142449,141027,143293,142084,132318,142034,131206,136901,138960,142897,141809,143115,127475,138431,137800,138249,141453 2004-06-03T13:05:35.552, 1615.54555037,1022, 9765, 8552652,131,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,135468,133502,144130,141873,135301,138331,135442,140571,136872,143418,132869,139918,141456,142769,133138,140107,143796,142928,143501 2004-06-03T13:06:15.552, 1615.54601333,1022, 9766, 8552692,131,100, 98, 33,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140997,135759,137562,138476,137395,140365,135292,142221,141556,138310,137687,137787,138840,134121,138216,137711,148207,137347,139519,143603 2004-06-03T13:06:55.552, 1615.54647630,1022, 9767, 8552732,131,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,139885,140114,139759,141929,128120,140080,133732,130988,137574,145484,136863,142526,142878,146760,135833,142150,142520,137711,123518 2004-06-03T13:07:35.552, 1615.54693926,1022, 9768, 8552772,131,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138834,139392,139637,142206,142055,142160,146091,137450,141255,139546,133574,140264,140677,138498,139594,138626,140115,137746,134117,138041 2004-06-03T13:08:15.556, 1615.54740227,1022, 9769, 8552812,132,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,140993,141542,142118,141564,140208,138837,137350,141729,139335,139086,134569,138331,144001,143765,140845,143277,140825,137220,138916 2004-06-03T13:08:55.556, 1615.54786523,1022, 9770, 8552852,132,100, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139072,139031,138923,140289,136841,137827,141001,137039,134500,137795,140821,136595,140750,133651,139258,141229,136041,139208,148321,142540 2004-06-03T13:09:35.552, 1615.54832815,1022, 9771, 8552892,131,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139490,136449,117207,140050,141458,145298,137721,143700,141405,141563,140174,140071,140769,138693,141409,139648,142031,139693,137133,144940 2004-06-03T13:10:15.552, 1615.54879111,1022, 9772, 8552932,131,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,136837,140270,139917,136528,135814,142807,136941,136433,138261,138995,140349,139639,137670,126566,142526,128975,137081,137074,138323 2004-06-03T13:10:55.552, 1615.54925407,1022, 9773, 8552972,131,101,118, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141724,141112,137126,141015,138772,121763,126602,139055,131954,132330, 99163,137782,105082,115308,125243, 99623,147521, 84447, 98690,107153 2004-06-03T13:11:35.552, 1615.54971704,1022, 9774, 8553012,131,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144854,129240,143294,140537,145960,144069,142939,139441,134072,138463,137808,140644,137805,139547,138994,140691,142032,139882,136509,138869 2004-06-03T13:12:15.552, 1615.55018000,1022, 9775, 8553052,131,101,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136044,141460,251856,110679,134732, 24512,149270,161139,148816,151567,154548,145411,146066,120368,146595,143679,145390,147144,145027,152136 2004-06-03T13:12:55.556, 1615.55064301,1022, 9776, 8553092,132,101,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153037,147760,141954,145099,144587,144836,144851,148725,148651,143963,149196,144161,144235,137312,144777,144098,142431,141629,145453,145381 2004-06-03T13:13:35.556, 1615.55110597,1022, 9777, 8553132,132,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145758,142825,146305,143801,144120,145873,141012,149522,144645,146280,138349,152179,139896,148797,141690,145654,151922,141314,146621,126685 2004-06-03T13:14:15.556, 1615.55156894,1022, 9778, 8553172,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74065,129408,151240,134830,139134,134409,135090,145097,138731,133342,134797,128306,126224,151062,135162,139757,132434,110017, 54830, 61179 2004-06-03T13:14:55.556, 1615.55203190,1022, 9779, 8553212,132,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141754,135634,142222, 95246,158730,153230,131375,141953,140851, 50359,137957,142010,143352,143744,137961,140700,141748,137040,139317,137788 2004-06-03T13:15:35.556, 1615.55249486,1022, 9780, 8553252,132,101,179, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,133872,140078,139271,142526,135302,130167,139290,136485,138086,143847,128433,141621,142722,139393,138674,138389,142049,144864,134960 2004-06-03T13:16:15.556, 1615.55295782,1022, 9781, 8553292,132,100,159, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,137966,147204,132389,135244,124689,147919,132683,139631,126882,137829,150495,139228,140028,141462,132284,142030,139850,134890,141934 2004-06-03T13:16:55.556, 1615.55342079,1022, 9782, 8553332,132,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,131653,138667,131813,152443, 51848,142436,138377,140003,143912,139324,139420,126600,136964,131729,142783,140297,135695,137249,146949 2004-06-03T13:17:35.556, 1615.55388375,1022, 9783, 8553372,132,100,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134029,143513,129177,138228,139333,136116,140415,139951,138586,133900,138852,130542,137888,135171,138120,138632,135301,133085,140599,142013 2004-06-03T13:18:15.556, 1615.55434671,1022, 9784, 8553412,132,101,133, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125969,140638,136491,143048,141439,144328,130702,138982,136684,136432, 94647,145660,145381,131824,130404,138986,122259,141755,117053, 85395 2004-06-03T13:18:55.556, 1615.55480968,1022, 9785, 8553452,132,100,165, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145757,152930,138221,136111,140627,137571,132545,131129,137410,135097,138238,140220,139937,139462,138521,135246,133065,138146,135712,137969 2004-06-03T13:19:35.556, 1615.55527264,1022, 9786, 8553492,132,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141815,143584,133133,143761,133065,137262,148660,135716,135626,139610,140228,137728,137866,139235,136403,136415,140488,143136,136714,136424 2004-06-03T13:20:15.556, 1615.55573560,1022, 9787, 8553532,132,101,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135635,134561,140333,136249,139107,138037,139093,140505,136044,142461,134894,137455,141589,134599,139303,138445,138545,143230,139329,136439 2004-06-03T13:20:55.556, 1615.55619856,1022, 9788, 8553572,132,101,123, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136464,138583,136653,132948,136815,137320,137773,145559,142568,138353,138816,140126,140156,138865,132587,132177,139233,139918,142325,136012 2004-06-03T13:21:35.560, 1615.55666157,1022, 9789, 8553612,133,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140018,134448,138817,141460,141730,137326,133204,133164,130149,142859,136333,142848,142673,140734,125838,141027,142228,142279,132080,134502 2004-06-03T13:22:15.560, 1615.55712454,1022, 9790, 8553652,133,100,179, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138998,136386,139751,142371,142707,138077,137970,137142,135358,132075,139174,142170,140321,140063,139371,135663,140679,139689,138917,135965 2004-06-03T13:22:55.560, 1615.55758750,1022, 9791, 8553692,133,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,137927,133055,140520,140729,144887,142921,139332,138978,129056,143400,142161,140303,143205,138344,140517,134843,132664,140369,142024 2004-06-03T13:23:35.556, 1615.55805042,1022, 9792, 8553732,132,101,120, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134707,129453,138111,141647,139634,147892,145567,141685,142009,134657,130067,144653,138058,143452,138539,140161,137700,134936,134041,139726 2004-06-03T13:24:15.560, 1615.55851343,1022, 9793, 8553772,133,101,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,141999,132442,134539,136703,143297,141222,148003,138943,144935,139549,136897,132209,138719,136299,143820,139668,134067,141985,138689 2004-06-03T13:24:55.560, 1615.55897639,1022, 9794, 8553812,133,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136813,135436,134057,134840,149311,134249,139997,139766,133113,136982,142987,135610,144084,137157,134949,137969,142869,137446,137820,136230 2004-06-03T13:25:35.560, 1615.55943935,1022, 9795, 8553852,133,101,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,139322,146756,149282,132889,140105,129010,133612,146599,138623,146044,137783,139063,142229,136970,136245,121199,149236,141306,136418 2004-06-03T13:26:15.560, 1615.55990231,1022, 9796, 8553892,133,100,161, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136932,146805,139322,138870,144144,134028,140288,139861,142232,135074,138202,138888,132196,134929,140035,141205,136955,141293,138197,139381 2004-06-03T13:26:55.560, 1615.56036528,1022, 9797, 8553932,133,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143934,147724,121235,130870,156946,141955,120381,140939,146146,129326,143885,136351,139804,141911,137410,134881,137320,120753,141236,146763 2004-06-03T13:27:35.560, 1615.56082824,1022, 9798, 8553972,133,100,117, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137806,146542,138463,141589,139034,136138,143235,144864,144033,144985,136444,142348,128590,130377,140254,142622,142569,136723,141692,141439 2004-06-03T13:28:15.560, 1615.56129120,1022, 9799, 8554012,133,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,136824,133648,138263,138832,139001,141347,136393,150905,138159,144089,134153,136841,130728,138497,141017,138749,132665,131523,156659 2004-06-03T13:28:55.564, 1615.56175421,1022, 9800, 8554052,134,100,122, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,136159,143714,128621,143898,163511,102883,145049,142816, 92476,143649,150400,137899,143274,137225,136046,149043,137600,135920,144187 2004-06-03T13:29:35.560, 1615.56221713,1022, 9801, 8554092,133,100,126, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,129540, 91210,147881,124118,146773,149492,141743,134674,138040,139215,138427,141236,140700,138289,141066,142250,128777,139749,133721 2004-06-03T13:30:15.560, 1615.56268009,1022, 9802, 8554132,133,101,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145176,142544,140551,141172,108134,148697,142213,138433,130267,144000,140393,138480,135470,129620,134666,141213,139221,129459,145904,139823 2004-06-03T13:30:55.560, 1615.56314306,1022, 9803, 8554172,133,101,184, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149197,141807,137069,138954,132859,134827,130466,146226,140242,142394,137563,139453,138865,140172,143229,139927,134731,137435,140332,135780 2004-06-03T13:31:35.560, 1615.56360602,1022, 9804, 8554212,133,101,169, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139712,139192,135900,129748,138808,132450,142490,141383,129809,144856,138874,120822,143274,147993,130881,140736,140244,146910,135966,138642 2004-06-03T13:32:15.560, 1615.56406898,1022, 9805, 8554252,133,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131693,141676,140938,138646,142327,139399,144737,137392,140771,137915,121446,145876,143983,137674,140972,144887,143793,140142,137824,137890 2004-06-03T13:32:55.564, 1615.56453199,1022, 9806, 8554292,134,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115342,141565,144912,141568,140272,140779,138831,136487,131993,146543,135064,106436,137024,143243,145065,135123,141393,146670,143752,142313 2004-06-03T13:33:35.564, 1615.56499495,1022, 9807, 8554332,134,101,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134923,134813,131502,143945,142526,138100,118541,137144,148680,139297,123465,145643,132914,139069,146052,142317,136526,128187,134831,144628 2004-06-03T13:34:15.564, 1615.56545792,1022, 9808, 8554372,134,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,135393,137476,142719,139660,143541,142403,138436,130026,140939,143481,136993,136395,137870,135115,146017,144325,136602,139364,135875 2004-06-03T13:34:55.560, 1615.56592083,1022, 9809, 8554412,133,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138216,139289,137459,126595,138484,139902,137961,149722,140237,141453,139538,138184,138481,143502,139388,133258,138475,140646,138621,143972 2004-06-03T13:35:35.560, 1615.56638380,1022, 9810, 8554452,133,101,171, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135319,135891,143083,138537,123030,141780,146905,142580,139619,142240,136868,125059,140814,148308,138135,141159,138098,136751,137560,138884 2004-06-03T13:36:15.560, 1615.56684676,1022, 9811, 8554492,133,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,134444,131769,147925,144560,141799,143532,135512,138287,137617,141051,136575,132049,136330,139038,140434,138952,144272,145065,138377 2004-06-03T13:36:55.564, 1615.56730977,1022, 9812, 8554532,134,101,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129337,136076,142743,142236,140342,139093,132942,143188,137922,140432,140850,138105,137815,137915,137209,138713,136776,139762,135536,142356 2004-06-03T13:37:35.564, 1615.56777273,1022, 9813, 8554572,134,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,132103,139381,138628,137574,137790,143985,140934,136476,139780,139143,137232,140412,136028,135485,137499,137632,136556,142548,141471 2004-06-03T13:38:15.564, 1615.56823569,1022, 9814, 8554612,134,100,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131305,137462,139072,140449,142370,140460,137165,141441,144255,137613,140153,138297,131750,139799,137673,137897,136987,137809,140917,144841 2004-06-03T13:38:55.564, 1615.56869866,1022, 9815, 8554652,134,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139150,138287,130511,138377,136427,141464,141724,139086,138275,140774,135748,139775,139954,136588,141875,141503,140003,140150,136307,138568 2004-06-03T13:39:35.564, 1615.56916162,1022, 9816, 8554692,134,101,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137358,139706,138916,138147,138638,138062,138865,133674,139914,141296,137119,139078,139232,141318,138837,136897,138160,140660,139767,142359 2004-06-03T13:40:15.564, 1615.56962458,1022, 9817, 8554732,134,101,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,135872,137635,139197,141432,138759,142501,138076,134144,127526,136125,145909,145398,139233,136344,138505,139316,137552,134215,135349 2004-06-03T13:40:55.564, 1615.57008755,1022, 9818, 8554772,134,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139161,135491,139594,145085,141260,138030,140488,139458,143303,138350,138278,138656,136820,137392,141136,138537,140733,137578,140161,138532 2004-06-03T13:41:35.564, 1615.57055051,1022, 9819, 8554812,134,100,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148261,130472,140085,143401,133583,139888,137658,143673,145131,133730,135862,139069,142706,135945,134793,134662,136334,137200,144493,145329 2004-06-03T13:42:15.564, 1615.57101347,1022, 9820, 8554852,134,101,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143564,140893,137101,138826,136459,137176,134250,139005,137182,135943,140921,143806,143489,140105,136036,139905,142350,139584,141546,140240 2004-06-03T13:42:55.564, 1615.57147644,1022, 9821, 8554892,134,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136310,135888,143847,131404,126844,145758,138539,132920,141221,138983,138903,142481,147482,144347,138306,142558,136554,133518,125946,138572 2004-06-03T13:43:35.564, 1615.57193940,1022, 9822, 8554932,134,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145754,145775,136966,138456,142315,128027,136720,134112,136753,139449,146367,145704,145956,142008,134572,139452,144512,135043,140094,133351 2004-06-03T13:44:15.568, 1615.57240241,1022, 9823, 8554972,135,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137373,139019,138815,140868,140367,142926,140520,136214,139452,144239,139019,137005,137378,140961,132284,144471,139610,140561,133521,138903 2004-06-03T13:44:55.568, 1615.57286537,1022, 9824, 8555012,135,101,101, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,135583,139206,137258,139587,138895,139686,135833,140421,140732,140192,137991,138565,140025,140118,132964,144919,137611,137354,138276 2004-06-03T13:45:35.568, 1615.57332833,1022, 9825, 8555052,135,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,139650,139613,140338,139956,137752,137328,139053,140508,140645,136263,141009,137319,137723,133103,133060,137972,137948,142814,149517 2004-06-03T13:46:15.568, 1615.57379130,1022, 9826, 8555092,135,100,101, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135651,138268,143642,138067,139397,139727,130845,140167,139634,133553,142140,138497,141810,130936,138548,146143,142631,142955,138701,137414 2004-06-03T13:46:55.564, 1615.57425421,1022, 9827, 8555132,134,101,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138208,142194,135774,139096,139286,138755,137294,142944,136117,135771,140382,144306,134326,141507,140549,138350,140077,137707,140178,137467 2004-06-03T13:47:35.564, 1615.57471718,1022, 9828, 8555172,134,100,102, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,142087,136128,142109,139468,140435,142158,139560,137664,130327,139455,136499,140660,136875,137017,145584,142616,142506,138648,139934 2004-06-03T13:48:15.572, 1615.57518023,1022, 9829, 8555212,136,101,109, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141315,137593,137535,141132,138109,136802,131702,133984,140145,145204,142530,138819,130508,140845,139782,138648,140510,142113,140908,135531 2004-06-03T13:48:55.568, 1615.57564315,1022, 9830, 8555252,135,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,136626,140088,139078,135536,139124,138340,138288,139260,144419,141734,139361,142254,142956,139580,138893,129509,136340,139124,137514 2004-06-03T13:49:35.568, 1615.57610611,1022, 9831, 8555292,135,101,130, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138860,141523,140916,138252,141585,133753,138027,141218,144103,140943,135187,139038,131195,137822,137142,142708,140612,141282,142827,141705 2004-06-03T13:50:15.568, 1615.57656907,1022, 9832, 8555332,135,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,139732,136024,137430,133942,140338,139221,140521,140773,136729,134588,139080,136625,139778,140042,142636,142065,142581,139669,136925 2004-06-03T13:50:55.568, 1615.57703204,1022, 9833, 8555372,135,101,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,138860,140317,138952,136084,137594,138686,142865,140207,140590,131685,138204,130435,143760,138474,141679,140319,141764,141375,145639 2004-06-03T13:51:35.568, 1615.57749500,1022, 9834, 8555412,135,101,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133900,135515,138126,134786,142058,139516,143913,137393,138879,132817,140513,142912,136279,137232,140121,139080,141090,137495,138289,139514 2004-06-03T13:52:15.572, 1615.57795801,1022, 9835, 8555452,136,101,108, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140597,136822,139134,136426,139178,140172,141385,135626,141351,136606,138297,138853,137696,144255,141765,135493,154064,133351,144505,139457 2004-06-03T13:52:55.568, 1615.57842093,1022, 9836, 8555492,135,101,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139283,140886,140051,137706,136342,138254,139707,142243,141617,140474,133765,135307,144759,136847,138833,138929,139161,141989,138233,143490 2004-06-03T13:53:35.568, 1615.57888389,1022, 9837, 8555532,135,100,102, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142716,139083,139941,132576,142489,136497,134754,142783,141108,143532,140307,142226,137254,136905,140681,134345,121692,150484,143711,138803 2004-06-03T13:54:15.568, 1615.57934685,1022, 9838, 8555572,135,100,161, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,137442,138881,141265,140449,137740,128081,142432,142034,139888,137018,140901,143584,141482,134238,142540,140441,142949,135144,142143 2004-06-03T13:54:55.568, 1615.57980981,1022, 9839, 8555612,135,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137116,137785,137076,139421,134551,137879,139547,136784,146027,137982,139421,133699,142828,136588,138611,137559,137709,137460,135484,140237 2004-06-03T13:55:35.572, 1615.58027282,1022, 9840, 8555652,136,101,137, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,138874,139693,139711,139960,139483,140007,141559,139604,142144,126703,135427,136964,139776,138861,138632,143683,138679,136279,136685 2004-06-03T13:56:15.572, 1615.58073579,1022, 9841, 8555692,136,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,139838,140854,132225,140755,138188,138814,144063,129583,140179,138318,136078,140130,137302,138771,140163,139109,139581,137801,135583 2004-06-03T13:56:55.572, 1615.58119875,1022, 9842, 8555732,136,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135037,138272,137821,139893,139314,136820,140104,136397,141189,138950,133596,144036,139928,133120,137529,140605,138024,138511,139404,138991 2004-06-03T13:57:35.572, 1615.58166171,1022, 9843, 8555772,136,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139060,140736,137535,140701,138960,138871,139592,141005,138632,138912,137719,137308,135044,136434,140129,138400,144008,139758,137138,137877 2004-06-03T13:58:15.572, 1615.58212468,1022, 9844, 8555812,136,101,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139043,138770,137254,136706,141988,136837,137902,135687,142885,141112,140263,134171,136504,138785,137530,137959,140238,141325,139241,139245 2004-06-03T13:58:55.568, 1615.58258759,1022, 9845, 8555852,135,101,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140045,139192,138491,138566,140671,139737,134861,138854,138381,138646,139037,139035,140128,140046,138886,137392,140566,140641,139175,137111 2004-06-03T13:59:35.572, 1615.58305060,1022, 9846, 8555892,136,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139588,133317,139824,136165,133531,140024,139857,139815,137397,140784,139195,138889,139271,138575,138389,138987,133342,140087,142380,138382 2004-06-03T14:00:15.572, 1615.58351356,1022, 9847, 8555932,136,101,174, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135622,144803,136975,135643,139838,137733,136549,142985,138006,138833,139055,134391,144827,139907,139965,132708,141407,137723,137191,136432 2004-06-03T14:00:55.572, 1615.58397653,1022, 9848, 8555972,136,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,136752,135926,141434,132175,141113,136754,140720,139328,137717,136035,139118,136977,138841,141850,139258,133206,142431,139057,135311 2004-06-03T14:01:35.572, 1615.58443949,1022, 9849, 8556012,136,101,128, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,138042,137184,140440,136447,136759,139193,138013,140241,139109,139955,138871,142106,141977,136242,134406,138859,136418,135625,138865 2004-06-03T14:02:15.572, 1615.58490245,1022, 9850, 8556052,136,100,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,135997,141460,133574,138942,138086,137513,138595,140681,138764,137079,140364,137683,138445,137746,137907,137807,138379,143167,137744 2004-06-03T14:02:55.572, 1615.58536542,1022, 9851, 8556092,136,100,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,141024,135677,136200,138393,139453,137381,130825,137258,137622,139544,139779,136559,138678,138654,138422,140390,135649,137972,140984 2004-06-03T14:03:35.576, 1615.58582843,1022, 9852, 8556132,137,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136014,136113,137473,142649,139429,133887,138503,136716,137988,138405,136947,138558,139771,139265,139225,139290,136537,138943,140781,134897 2004-06-03T14:04:15.576, 1615.58629139,1022, 9853, 8556172,137,101,144, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141450,138154,138302,138332,137290,136971,140809,140258,139696,133892,141304,136025,136427,135527,136428,138717,134867,138859,138829,138951 2004-06-03T14:04:55.572, 1615.58675431,1022, 9854, 8556212,136,101,129, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,138289,138233,138847,137271,139187,142470,141999,139169,136678,137047,133402,138756,141710,137310,137737,136007,135248,139008,140103 2004-06-03T14:05:35.572, 1615.58721727,1022, 9855, 8556252,136,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,139998,141959,137403,134549,138710,139657,139525,137544,134405,137152,137940,139944,140128,140360,143307,140199,133881,140604,138175 2004-06-03T14:06:15.572, 1615.58768023,1022, 9856, 8556292,136,101,179, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,141650,138395,130281,138305,140079,143272,128776,140614,135428,142637,141211,141563,140951,136467,137389,141994,137327,136953,124546 2004-06-03T14:06:55.576, 1615.58814324,1022, 9857, 8556332,137,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,142729,135911,132956,138574,144449,137984,133393,141317,145491,140064,130852,135963,141410,139603,139263,139614,140558,131601,139835 2004-06-03T14:07:35.576, 1615.58860620,1022, 9858, 8556372,137,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,131987,141489,142867,139655,139370,141071,138741,137039,139627,138048,138047,136085,135457,143530,143083,136574,129894,141002,138340 2004-06-03T14:08:15.576, 1615.58906917,1022, 9859, 8556412,137,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134197,140373,142463,140841,127967,137975,139089,142766,135916,134879,137648,143859,136721,135376,139658,138600,139049,136632,145572,136943 2004-06-03T14:08:55.576, 1615.58953213,1022, 9860, 8556452,137,101,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143531,133715,128323,137956,140491,138183,136472,139069,134991,139857,138200,140158,139339,137220,138799,141488,142219,141554,129564,136673 2004-06-03T14:09:35.576, 1615.58999509,1022, 9861, 8556492,137,101,171, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138560,141159,144560,136435,132725,135573,137888,144714,139031,134943,139221,141242,141407,133951,144702,144476,136926,127886,130860 2004-06-03T14:10:15.572, 1615.59045801,1022, 9862, 8556532,136,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137346,139199,136760,140250,138321,139528,141378,141908,141799,132737,141239,138799,140557,136988,128789,138269,135167,138512,140009,141028 2004-06-03T14:10:55.576, 1615.59092102,1022, 9863, 8556572,137,100,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135283,138944,134576,140240,139451,137096,138633,137104,143438,135205,138482,134821,137802,140881,135359,149033,146793,134042,131829,134280 2004-06-03T14:11:35.576, 1615.59138398,1022, 9864, 8556612,137,101,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134922,139305,138297,138816,141874,141087,133856,136677,139591,137591,140225,134907,140200,140713,134875,134419,137256,136087,137058,138470 2004-06-03T14:12:15.576, 1615.59184694,1022, 9865, 8556652,137,101,147, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136342,137488,139069,141956,142293,136501,138456,137777,136508,141602,137976,136785,136593,135056,138107,143282,137241,140993,133916,137963 2004-06-03T14:12:55.576, 1615.59230991,1022, 9866, 8556692,137,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,132332,134995,136647,142406,137585,140698,138372,138359,138994,138070,140188,137794,144735,140900,137818,133417,133860,132966,147866 2004-06-03T14:13:35.576, 1615.59277287,1022, 9867, 8556732,137,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,139271,137446,133267,139733,139689,135079,132835,147554,134967,139425,130672,137197,133816,140379,140167,137315,136880,137473,139563 2004-06-03T14:14:15.576, 1615.59323583,1022, 9868, 8556772,137,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138487,141763,138289,142256,138845,138147,140341,139300,131453,139705,139688,140763,137642,139331,141208,139021,129267,146638,145750,133400 2004-06-03T14:14:55.580, 1615.59369884,1022, 9869, 8556812,138,101,168, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,140853,136104,139910,137151,133501,135615,137428,141104,139136,139791,132012,140028,142517,135798,137896,141404,139767,137829,136948 2004-06-03T14:15:35.580, 1615.59416181,1022, 9870, 8556852,138,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131742,136455,143840,137596,143142,141204,136668,138627,138993,136285,140552,137222,133935,138652,145989,139780,138646,138202,136943,137381 2004-06-03T14:16:15.576, 1615.59462472,1022, 9871, 8556892,137,101,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137667,137483,140977,135167,133582,136140,140625,141083,139515,137896,139243,142942,136386,139735,133998,134621,137883,140170,143593,137908 2004-06-03T14:16:55.576, 1615.59508769,1022, 9872, 8556932,137,101,140, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129322,137322,143827,140105,138683,140137,138944,140299,140391,139310,137696,134398,140652,140222,140795,141068,140638,134186,139804,138353 2004-06-03T14:17:35.580, 1615.59555069,1022, 9873, 8556972,138,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,138277,138630,136600,137168,138331,138363,140023,144157,137650,137364,135154,136486,137793,144576,140975,137424,132489,142579,135341 2004-06-03T14:18:15.580, 1615.59601366,1022, 9874, 8557012,138,101,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,139129,138053,140262,136115,143273,140697,137099,137051,137826,140818,136506,143368,143265,137357,131562,141111,141381,138409,127914 2004-06-03T14:18:55.580, 1615.59647662,1022, 9875, 8557052,138,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139351,138793,138884,140342,139910,145555,134980,137983,139880,141325,135672,138476,139075,137665,136636,137821,137202,130489,137432 2004-06-03T14:19:35.580, 1615.59693958,1022, 9876, 8557092,138,100,182, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146423,140084,142265,136620,129394,133355,142614,138783,130877,148750,139171,141490,134771,136997,135909,143162,133724,136977,135294,138160 2004-06-03T14:20:15.580, 1615.59740255,1022, 9877, 8557132,138,101,151, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147563,140079,133599,132339,143773,141950,139757,134955,130383,142001,134568,141286,136826,136735,139954,143270,143064,138245,139030,136922 2004-06-03T14:20:55.580, 1615.59786551,1022, 9878, 8557172,138,101,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136742,138565,132246,140873,138669,138772,142661,139022,134886,136040,138729,139938,142405,138368,137944,138934,135416,132590,139371,137437 2004-06-03T14:21:35.580, 1615.59832847,1022, 9879, 8557212,138,101,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141107,143458,137942,134085,145736,140208,140029,135783,132957,139337,140859,140508,138330,139420,138305,138536,140447,139844,135922,138305 2004-06-03T14:22:15.580, 1615.59879144,1022, 9880, 8557252,138,101,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133844,144498,137006,138793,140808,139952,137882,139490,134098,142016,136957,137860,136195,140910,136919,140598,145556,137200,134492,137305 2004-06-03T14:22:55.580, 1615.59925440,1022, 9881, 8557292,138,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138321,145270,135442,135574,140707,141658,138932,138185,136743,135497,139684,139666,137314,140612,141531,137221,139843,139279,136749,134177 2004-06-03T14:23:35.580, 1615.59971736,1022, 9882, 8557332,138,101,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,139448,138221,140217,140673,141865,137694,136996,138286,140051,138326,138442,137452,137049,132457,143028,134123,139197,139988,137257 2004-06-03T14:24:15.580, 1615.60018032,1022, 9883, 8557372,138,101,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,141660,139400,139027,136989,141444,139285,136381,130046,143327,138501,141432,138411,138756,138912,137001,138916,138787,136077,137742 2004-06-03T14:24:55.580, 1615.60064329,1022, 9884, 8557412,138,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141247,138645,140302,138915,136820,139005,136199,135566,144515,139041,136194,136849,139439,141289,141077,138818,138333,126388,142770,141970 2004-06-03T14:25:35.583, 1615.60110628,1022, 9885, 8557452,139,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140445,135249,138149,139842,135754,132793,143232,138011,139180,139836,139644,137552,137414,131863,142497,142296,139341,138351,139976,139418 2004-06-03T14:26:15.580, 1615.60156921,1022, 9886, 8557492,138,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136661,137965,138989,140401,139201,138767,137256,138977,137973,134493,133411,138621,134483,140303,140071,138849,138593,141202,141630,132124 2004-06-03T14:26:55.583, 1615.60203221,1022, 9887, 8557532,139,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137458,134305,141801,134047,139049,139255,134730,142206,138154,137352,134302,137238,141541,138474,137438,138422,139281,139830,139369,140788 2004-06-03T14:27:35.580, 1615.60249514,1022, 9888, 8557572,138,101,171, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,139964,138079,137678,138052,137786,142502,139402,135926,139874,140305,136778,140851,138854,139171,136594,140143,138735,134058,137414 2004-06-03T14:28:15.580, 1615.60295810,1022, 9889, 8557612,138,101,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,140641,137968,139106,138864,142662,141428,138738,133770,136573,137273,138097,137048,141963,141388,139296,138535,137574,138301,136080 2004-06-03T14:28:55.580, 1615.60342106,1022, 9890, 8557652,138,101,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137159,139159,139712,139975,141850,137640,141271,140467,139017,134600,139086,136709,139421,138944,139458,142661,137494,137871,136704 2004-06-03T14:29:35.583, 1615.60388406,1022, 9891, 8557692,139,101,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136394,138963,138012,139690,143080,138160,138070,141332,136900,136106,137336,139463,139133,133969,140045,139695,136555,145241,139745,137531 2004-06-03T14:30:15.583, 1615.60434703,1022, 9892, 8557732,139,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,139669,138027,136050,139684,139632,139158,140742,138600,139264,137578,139337,137289,139192,141024,135962,136443,138566,139129,139008 2004-06-03T14:30:55.583, 1615.60480999,1022, 9893, 8557772,139,101,120, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139859,137279,138494,139531,138422,141314,138274,136010,134876,138678,136325,137762,139730,136587,139519,141398,140721,138414,138636,139470 2004-06-03T14:31:35.587, 1615.60527300,1022, 9894, 8557812,140,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139160,137324,137370,137403,137954,137498,140708,141518,137074,137718,138345,136488,139420,136130,139024,139877,139445,137785,139475,141298 2004-06-03T14:32:15.583, 1615.60573591,1022, 9895, 8557852,139,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,135149,138925,137084,137687,136033,138502,142749,136763,139783,137788,138855,141307,140532,135110,140539,138987,136794,141536,140709 2004-06-03T14:32:55.587, 1615.60619892,1022, 9896, 8557892,140,100,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135774,136336,134374,140571,138401,139038,136179,138083,140440,138093,138934,139638,140312,142582,135636,138900,135277,136961,141582,141875 2004-06-03T14:33:35.583, 1615.60666184,1022, 9897, 8557932,139,100,138, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137831,137677,139000,139088,138133,136879,138219,129497,139837,141596,139322,141475,136621,137292,139585,139844,136693,134477,137088,139432 2004-06-03T14:34:15.583, 1615.60712480,1022, 9898, 8557972,139,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138375,137570,139996,138887,141485,140434,138774,139288,140124,138585,135935,136711,140303,140548,140824,139457,137463,139084,138869,137708 2004-06-03T14:34:55.583, 1615.60758777,1022, 9899, 8558012,139,101,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137456,140034,138245,139650,137860,136190,141485,138141,139811,139047,136159,136586,142138,141311,140182,138371,134910,135497,142854,142589 2004-06-03T14:35:35.583, 1615.60805073,1022, 9900, 8558052,139,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140222,138926,139946,140608,139729,137564,137707,137552,138682,130934,135396,143188,139645,140960,140455,139573,137536,137399,137543,138070 2004-06-03T14:36:15.583, 1615.60851369,1022, 9901, 8558092,139,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138749,139873,138564,135580,143223,128202,137947,141810,140301,141906,139010,139865,138162,136265,136640,137946,140898,140283,139120,140200 2004-06-03T14:36:55.587, 1615.60897670,1022, 9902, 8558132,140,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141078,134726,137785,137989,135455,143309,139158,139924,140359,139878,140069,138241,138814,137290,138843,141328,141097,137118,140071,138792 2004-06-03T14:37:35.587, 1615.60943966,1022, 9903, 8558172,140,101,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,136137,141391,140597,142369,140519,136676,140518,135182,138680,135184,136151,144220,151899,136532,135326,135556,140345,132128,137447 2004-06-03T14:38:15.587, 1615.60990263,1022, 9904, 8558212,140,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131719,139085,138182,141784,137175,138276,138081,140102,139826,139819,140101,139940,133399,138622,136870,141356,136825,137753,140312,136795 2004-06-03T14:38:55.583, 1615.61036554,1022, 9905, 8558252,139,100,120, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141797,140101,136483,136163,136506,138783,138464,138485,139962,139350,138106,137499,137933,137785,137021,138816,140803,139964,137964,139927 2004-06-03T14:39:35.583, 1615.61082851,1022, 9906, 8558292,139,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136111,138018,137583,140559,136997,138184,141566,136038,139093,141192,140215,139689,140936,139325,139280,137608,132297,135103,129652,141632 2004-06-03T14:40:15.587, 1615.61129152,1022, 9907, 8558332,140,101,176, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139589,141652,135379,139051,133828,137968,138682,138500,138364,138129,140960,140673,141503,137866,136017,139496,139281,137863,136314 2004-06-03T14:40:55.587, 1615.61175448,1022, 9908, 8558372,140,101,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140931,139179,138414,140409,138587,135832,137018,141157,141018,137390,139080,136968,139453,143160,135374,143161,144531,137316,141655,138007 2004-06-03T14:41:35.587, 1615.61221744,1022, 9909, 8558412,140,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134670,137185,132941,136068,138653,136086,146075,140645,135567,138125,137423,140618,138569,137122,144265,144717,131554,135728,138946,143984 2004-06-03T14:42:15.587, 1615.61268041,1022, 9910, 8558452,140,101,159, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828,140417,140956,139996,139711,137779,132364,131888,141478,140308,141064,136983,137427,141100,141696,138220,140288,137398,126937,139938 2004-06-03T14:42:55.587, 1615.61314337,1022, 9911, 8558492,140,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,140744,144057,138158,139031,135178,138385,137263,139947,143892,141213,136172,132008,138141,136166,141947,141735,139093,133633,141766 2004-06-03T14:43:35.587, 1615.61360633,1022, 9912, 8558532,140,101,116, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,139039,130712,137394,142913,141351,140390,137090,138835,135712,142092,138235,141411,145102,142604,135251,140809,136114,137979,136063 2004-06-03T14:44:15.587, 1615.61406929,1022, 9913, 8558572,140,101,137, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136263,136146,144093,140340,138545,133569,136763,139708,139591,142007,137178,136413,133708,139993,124317,144324,134777,145338,140557,132544 2004-06-03T14:44:55.587, 1615.61453226,1022, 9914, 8558612,140,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,137924,139745,140245,145998,140108,136060,138306,136134,139303,141552,136128,141693,138417,136921,138850,138110,137574,142695,137306 2004-06-03T14:45:35.587, 1615.61499522,1022, 9915, 8558652,140,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,143765,132539,143359,134020,137834,146689,137563,138415,134532,135571,136032,140826,140496,143692,140252,137991,140175,135282,139886 2004-06-03T14:46:15.587, 1615.61545818,1022, 9916, 8558692,140,101,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136209,140667,142249,140821,138076,139948,137849,138357,143221,139293,137673,136552,135438,138849,140825,138329,139749,137699,137681,136910 2004-06-03T14:46:55.587, 1615.61592115,1022, 9917, 8558732,140,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140493,138642,136985,139633,138250,141447,136092,139282,140160,141107,139734,136903,137408,143051,139007,138870,140652,137278,137923,136418 2004-06-03T14:47:35.591, 1615.61638416,1022, 9918, 8558772,141,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,140139,136352,141936,137935,141204,136746,135622,138213,137135,139178,138985,140629,134840,137308,141543,141451,137574,138556,137676 2004-06-03T14:48:15.591, 1615.61684712,1022, 9919, 8558812,141,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135385,135652,138351,139026,144095,138191,138942,140650,139454,138290,138288,135057,136359,136996,139420,144707,138405,139379,136302,138419 2004-06-03T14:48:55.591, 1615.61731008,1022, 9920, 8558852,141,100,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141115,139332,139626,141295,141255,134686,133463,141217,140632,140307,140194,141474,140737,138966,138651,142451,138687,133687,136844,139637 2004-06-03T14:49:35.591, 1615.61777304,1022, 9921, 8558892,141,100,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,138024,137745,138175,137948,141827,141227,131965,143006,138086,140772,136884,137820,138415,139809,137496,140423,139101,141346,137770 2004-06-03T14:50:15.587, 1615.61823596,1022, 9922, 8558932,140,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121562,144457,140124,139853,141411,136690,137358,134824,135776,144339,133871,139514,139482,138335,138927,135948,140706,141825,139952,139154 2004-06-03T14:50:55.587, 1615.61869892,1022, 9923, 8558972,140,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130119,138821,140470,131727,140721,140802,139860,139413,138567,140299,138313,139176,136272,138211,138632,140092,139320,136460,138817,138233 2004-06-03T14:51:35.591, 1615.61916193,1022, 9924, 8559012,141,101,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,135877,139677,141719,138663,140036,131821,142682,140296,136595,138561,136534,137113,137657,136652,136839,138813,137484,139141,138708 2004-06-03T14:52:15.591, 1615.61962490,1022, 9925, 8559052,141,100,159, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138456,139045,134337,139120,143331,134851,138825,141732,137809,140841,141079,136675,140745,137106,136925,138808,137188,140369,141757,138754 2004-06-03T14:52:55.591, 1615.62008786,1022, 9926, 8559092,141,100,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,133431,140162,142962,137604,138856,140249,135744,138119,137554,138031,140492,138644,137428,138941,140835,137831,137749,137330,135011 2004-06-03T14:53:35.591, 1615.62055082,1022, 9927, 8559132,141,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,141359,137883,137317,135542,138907,140544,139224,138763,139320,135929,136387,135434,136373,139185,141231,140403,139394,137257,139435 2004-06-03T14:54:15.591, 1615.62101378,1022, 9928, 8559172,141,101,127, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137143,138202,134573,138367,140233,137070,139258,141863,139032,139948,137169,139941,134201,140974,136283,137077,139666,142030,138409,139018 2004-06-03T14:54:55.595, 1615.62147679,1022, 9929, 8559212,142,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139860,139649,137882,141366,133846,135276,138009,140372,140505,138591,140522,139294,139023,139178,138139,133317,138087,143836,140839,136461 2004-06-03T14:55:35.591, 1615.62193971,1022, 9930, 8559252,141,101,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139382,138461,131020,139905,141573,136925,137786,137962,139806,140483,140914,139379,137475,140729,138881,138125,133296,137831,136799,138792 2004-06-03T14:56:15.591, 1615.62240267,1022, 9931, 8559292,141,101,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,139569,138435,138729,142359,139495,139064,138333,137448,139311,138557,139452,139272,139574,139212,134147,129672,139423,143796,136475 2004-06-03T14:56:55.591, 1615.62286564,1022, 9932, 8559332,141,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139277,140575,134022,142992,138087,139471,135645,142749,139050,140821,138156,135644,136128,136183,139707,139753,139499,138954,138738,136168 2004-06-03T14:57:35.591, 1615.62332860,1022, 9933, 8559372,141,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139382,136738,136720,140515,141365,140615,135544,134954,137825,141617,141507,136356,136790,135099,138790,145106,139329,141302,140556,136739 2004-06-03T14:58:15.591, 1615.62379156,1022, 9934, 8559412,141,100,167, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134998,138365,138362,138408,138779,137504,139634,139305,136984,143422,136776,134018,139873,140737,140290,136269,136692,139029,135431,138619 2004-06-03T14:58:55.595, 1615.62425457,1022, 9935, 8559452,142,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,136772,138423,135212,138650,140310,137754,131069,139274,143672,135028,138603,137699,138897,138929,139467,137003,139042,135979,138498 2004-06-03T14:59:35.595, 1615.62471753,1022, 9936, 8559492,142,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,138243,136930,138579,138577,140614,138873,135812,137873,141393,133957,139860,140112,140192,132404,137272,137594,138356,140785,139249 2004-06-03T15:00:15.595, 1615.62518050,1022, 9937, 8559532,142,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135660,137861,141128,137976,133045,138460,138123,138455,137685,135961,140541,137240,138070,137681,136510,139384,139158,136730,140540,139652 2004-06-03T15:00:55.595, 1615.62564346,1022, 9938, 8559572,142,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136686,138484,138252,137024,138493,135090,136541,140496,140339,136022,138212,135831,140081,136550,136752,139919,137661,138234,138982,139054 2004-06-03T15:01:35.591, 1615.62610638,1022, 9939, 8559612,141,101,166, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136123,139925,137466,139822,132207,146543,139649,137998,141151,139407,137255,138759,137333,138166,137035,140053,135876,141732,137333,138738 2004-06-03T15:02:15.595, 1615.62656939,1022, 9940, 8559652,142,101,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,139335,134423,135686,139013,141810,139485,136828,137287,140631,138347,140290,138811,135040,136337,136298,137010,141433,138241,137342 2004-06-03T15:02:55.595, 1615.62703235,1022, 9941, 8559692,142,101,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135912,137967,134760,138057,141860,137018,140002,141082,139414,138273,137886,133403,142099,139646,137847,135663,134399,143084,137869,139407 2004-06-03T15:03:35.595, 1615.62749531,1022, 9942, 8559732,142,100,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,139075,138410,138607,130206,140014,139921,138541,136039,136785,140772,142602,140476,137679,127986,140725,140372,139662,138780,139660 2004-06-03T15:04:15.595, 1615.62795828,1022, 9943, 8559772,142,101,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138062,136403,130208,137768,146064,139484,139243,138177,138567,135089,145044,136450,139007,139809,139948,136546,131366,139534,144063,137721 2004-06-03T15:04:55.595, 1615.62842124,1022, 9944, 8559812,142,101,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140296,137625,131873,135938,146365,137542,139067,142014,143048,138733,138816,136113,136742,132730,139446,142191,141215,139339,137355,138028 2004-06-03T15:05:35.595, 1615.62888420,1022, 9945, 8559852,142,101,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,138558,138237,141826,137484,139451,140909,137318,137308,137897,135187,133820,139574,139899,139702,141981,134841,139475,140688,137042 2004-06-03T15:06:15.599, 1615.62934721,1022, 9946, 8559892,143,100,167, 12,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134093,142648,140689,135972,139320,136214,142150,139443,136072,137309,141340,136649,140849,139894,136912,137588,139555,135659,141158,139802 2004-06-03T15:06:55.599, 1615.62981017,1022, 9947, 8559932,143,101,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,136465,135389,137360,141185,139577,137928,138299,141813,138139,137340,138729,138402,139343,137684,137143,138144,141014,140975,139353 2004-06-03T15:07:35.595, 1615.63027309,1022, 9948, 8559972,142,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135788,138149,134169,138581,139553,136419,138117,138020,138746,139696,135446,138053,138115,137402,137623,140940,138880,136887,138411,138208 2004-06-03T15:08:15.595, 1615.63073605,1022, 9949, 8560012,142,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138590,135849,137805,140496,136947,137261,138143,140507,138114,136837,138418,137998,137322,140391,139719,134422,142493,141251,137530,136239 2004-06-03T15:08:55.595, 1615.63119902,1022, 9950, 8560052,142,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,136021,138103,140130,139279,136465,137718,138997,137246,131267,140952,138635,137530,137677,139512,137272,138373,135544,138000,132723 2004-06-03T15:09:35.599, 1615.63166203,1022, 9951, 8560092,143,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137878,138279,140090,140772,136991,137581,137857,138123,138385,137228,137619,138940,138398,135832,139723,138597,139237,139237,137833,138549 2004-06-03T15:10:15.599, 1615.63212499,1022, 9952, 8560132,143,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,140680,137278,136519,141149,137822,138373,137900,139123,137726,140693,137984,136314,135710,136356,138508,138558,135015,136970,138888 2004-06-03T15:10:55.599, 1615.63258795,1022, 9953, 8560172,143,101,171, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,138888,139246,139081,140914,137772,138944,136247,138699,135780,140883,138204,137563,135642,141646,140247,138001,138314,139400,135279 2004-06-03T15:11:35.595, 1615.63305087,1022, 9954, 8560212,142,101,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134603,140499,138739,139245,138096,139687,135342,139226,142268,138442,137522,138787,137246,136956,139180,139135,141132,132631,135975,134510 2004-06-03T15:12:15.599, 1615.63351388,1022, 9955, 8560252,143,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138856,136934,141388,137720,139984,142494,129889,141005,133594,135730,138275,137584,138376,140413,136432,141954,139424,139403,135225,139804 2004-06-03T15:12:55.595, 1615.63397679,1022, 9956, 8560292,142,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139495,137255,138290,138384,135616,135745,136828,137809,140482,139633,137701,136710,134771,138226,137430,135100,140231,139882,139778,139580 2004-06-03T15:13:35.599, 1615.63443980,1022, 9957, 8560332,143,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,143087,134911,135854,137024,140407,137744,140267,134906,137443,138006,139630,138310,138619,137906,135960,143250,137003,138676,136222 2004-06-03T15:14:15.599, 1615.63490277,1022, 9958, 8560372,143,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138181,140634,140358,137138,136313,133390,135756,141813,142485,138751,137793,139157,141023,136949,138466,137768,137829,136081,133407,141081 2004-06-03T15:14:55.599, 1615.63536573,1022, 9959, 8560412,143,101,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,133821,140988,138856,138696,136481,138377,139501,137459,138423,141364,141157,139326,136445,138023,139951,136625,138060,135463,137350 2004-06-03T15:15:35.599, 1615.63582869,1022, 9960, 8560452,143,101,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,138567,139116,141301,139000,137018,137130,144179,134411,142739,140605,139774,135997,131748,143973,141314,140396,139134,140922,139145 2004-06-03T15:16:15.599, 1615.63629166,1022, 9961, 8560492,143,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134673,137607,138365,139973,136338,138493,135902,139223,138361,138394,141771,139044,135356,139787,135286,138568,139640,138653,136146,135712 2004-06-03T15:16:55.603, 1615.63675466,1022, 9962, 8560532,144,101,174, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,139792,138006,140028,138298,142616,137521,138019,138239,137694,129019,139991,141628,141766,142741,137320,139715,133493,134135,143112 2004-06-03T15:17:35.603, 1615.63721763,1022, 9963, 8560572,144,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139597,140963,140641,140328,137489,133495,140070,138028,139797,135932,139069,138054,140299,138731,140163,135328,137316,141330,138398,133196 2004-06-03T15:18:15.603, 1615.63768059,1022, 9964, 8560612,144,101,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136468,140514,139721,137309,138214,139989,139252,140760,137598,136505,139868,134122,137739,142093,139160,139997,140600,140774,138285,132964 2004-06-03T15:18:55.599, 1615.63814351,1022, 9965, 8560652,143,101,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,145164,138087,135714,140034,137001,135095,141590,143151,140898,138342,138969,140873,132723,137471,138141,141337,140271,139790,139250 2004-06-03T15:19:35.599, 1615.63860647,1022, 9966, 8560692,143,101,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,136594,132366,137405,140176,141808,136445,136631,140604,138596,138681,137705,140049,140941,141275,137553,134745,138655,140799,138631 2004-06-03T15:20:15.599, 1615.63906943,1022, 9967, 8560732,143,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,134671,138335,136605,138494,139678,138050,138618,143480,138189,138374,139599,134246,138782,136097,141283,137699,139093,141843,140142 2004-06-03T15:20:55.603, 1615.63953244,1022, 9968, 8560772,144,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137733,135836,134047,136964,145251,142463,137187,135847,139758,141759,139979,136770,138123,138069,138597,138211,133216,138661,141331,134720 2004-06-03T15:21:35.603, 1615.63999541,1022, 9969, 8560812,144,100,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134993,140794,140223,141346,139765,140868,136116,139832,138195,136291,135445,140188,138126,142372,140281,139324,141198,137139,131366,138518 2004-06-03T15:22:15.603, 1615.64045837,1022, 9970, 8560852,144,100,149, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141547,139233,136753,139521,138319,140716,136728,138094,140315,138579,138765,135954,138620,137873,140932,139430,140764,139374,135859,139475 2004-06-03T15:22:55.603, 1615.64092133,1022, 9971, 8560892,144,100,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138397,139373,139320,139310,139925,137622,132334,137707,137378,142799,139529,139792,137165,133921,137273,141011,139676,134569,139424,140249 2004-06-03T15:23:35.603, 1615.64138429,1022, 9972, 8560932,144,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139001,139972,137088,135370,138219,134132,142789,140313,136328,135533,138603,142004,138780,140623,137034,138439,139516,137045,132037,138958 2004-06-03T15:24:15.603, 1615.64184726,1022, 9973, 8560972,144,100,181, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142791,135773,139513,142126,138166,133439,140367,142393,140958,134353,132863,141064,142479,141658,136824,133111,134406,143313,140575,139187 2004-06-03T15:24:55.603, 1615.64231022,1022, 9974, 8561012,144,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136871,137889,138406,135987,139195,137845,139743,137148,137948,139144,139252,136370,136292,141365,140467,140423,140180,129437,139422,140033 2004-06-03T15:25:35.603, 1615.64277318,1022, 9975, 8561052,144,101,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135070,144897,139865,139828,137854,141908,135513,140605,138875,136674,136910,128566,144844,136742,140601,141594,139104,138560,140511,134945 2004-06-03T15:26:15.603, 1615.64323615,1022, 9976, 8561092,144,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,140647,135042,138049,137339,133538,140292,143739,141532,138286,134135,136084,138141,143731,137109,139071,140618,138611,136982,128699 2004-06-03T15:26:55.603, 1615.64369911,1022, 9977, 8561132,144,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136915,145241,138356,140550,140195,136645,139923,138667,129375,140639,140815,140127,140433,136433,135924,139786,134233,141067,136071,138975 2004-06-03T15:27:35.607, 1615.64416212,1022, 9978, 8561172,145,101,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,140859,137315,129613,137006,144220,139586,134747,136776,141303,142445,138830,139123,139216,138952,138059,138364,132683,139089,141106 2004-06-03T15:28:15.603, 1615.64462503,1022, 9979, 8561212,144,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138429,139487,141054,136943,138409,134957,140782,137843,140403,139958,141205,138531,137925,136978,139636,139228,140572,135790,129939,140272 2004-06-03T15:28:55.607, 1615.64508804,1022, 9980, 8561252,145,100,125, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143766,139056,137384,141050,138777,133611,135562,140464,143470,134570,129599,144712,139457,139037,140243,138803,137851,131765,143094,143074 2004-06-03T15:29:35.603, 1615.64555096,1022, 9981, 8561292,144,101,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135750,140008,140351,138329,138278,139792,136894,136410,138445,140641,141498,142801,134852,140158,137391,138178,139146,136237,134524,139736 2004-06-03T15:30:15.607, 1615.64601397,1022, 9982, 8561332,145,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142461,144068,135607,140391,137207,136341,140124,138651,136861,138923,139444,138358,131211,139221,143160,142276,138671,137776,139778,140638 2004-06-03T15:30:55.607, 1615.64647693,1022, 9983, 8561372,145,101,181, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139677,138583,137379,139999,133232,139611,136866,147353,137165,139189,138540,137409,139584,141591,137052,140485,139930,137463,139585,140690 2004-06-03T15:31:35.607, 1615.64693990,1022, 9984, 8561412,145,101,158, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,140046,139630,140074,136029,140156,137329,141233,137102,140770,137396,136598,140614,138389,137829,138206,138123,139793,139174,140598 2004-06-03T15:32:15.611, 1615.64740291,1022, 9985, 8561452,146,100,162, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,133623,142165,139977,119068,139734,143827,138750,136791,137591,143963,141469,137824,142279,138338,135670,142068,139166,137662,139683 2004-06-03T15:32:55.607, 1615.64786582,1022, 9986, 8561492,145,100,126, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135350,142036,131223,146394,139682,145236,139461,138747,131194,136359,140481,138310,142394,139787,139530,139682,137892,141849,139472,138458 2004-06-03T15:33:35.607, 1615.64832878,1022, 9987, 8561532,145,101,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136599,137218,139905,136776,138644,141272,136870,132229,143946,141770,140070,136778,137117,137463,138945,133036,139758,146486,141940,135279 2004-06-03T15:34:15.607, 1615.64879175,1022, 9988, 8561572,145,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141034,129877,138739,137715,137421,144026,142202,142097,138448,139744,139815,138088,136491,137249,140127,140480,137676,137716,140601,140211 2004-06-03T15:34:55.611, 1615.64925476,1022, 9989, 8561612,146,101,181, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,132949,131485,140450,143894,140356,138963,138723,132769,136861,144832,140402,141932,136712,137664,140993,137578,138252,135618,142205 2004-06-03T15:35:35.607, 1615.64971767,1022, 9990, 8561652,145,101,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135805,137605,135770,146489,138608,140804,138027,134228,138266,139894,133281,145983,141350,139169,137611,138132,137078,138398,138709,141618 2004-06-03T15:36:15.607, 1615.65018064,1022, 9991, 8561692,145,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135954,141572,138615,138987,142727,138481,138843,137259,130941,141830,141285,139464,140868,138227,137040,140516,134224,137835,137496,136683 2004-06-03T15:36:55.607, 1615.65064360,1022, 9992, 8561732,145,100,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140792,143237,141559,136863,137963,138044,136846,138780,138954,139786,141265,136749,130290,136468,145782,138075,141244,138969,139254,138982 2004-06-03T15:37:35.607, 1615.65110656,1022, 9993, 8561772,145,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134435,133608,145355,140925,139607,138339,137894,139457,134563,144775,139148,139228,137739,138964,137846,137249,144268,139402,137733,139666 2004-06-03T15:38:15.611, 1615.65156957,1022, 9994, 8561812,146,100,180, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138409,137353,134189,139229,142389,143371,136420,139508,140033,138277,140525,137843,140651,137332,137296,138288,136639,139188,139587,137157 2004-06-03T15:38:55.611, 1615.65203253,1022, 9995, 8561852,146,101,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136750,142040,140697,138860,127577,142870,139440,140617,138766,138782,135811,133298,141401,144025,138625,138866,140444,140696,135533,138983 2004-06-03T15:39:35.611, 1615.65249550,1022, 9996, 8561892,146,100,139, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140200,134329,139121,134952,136009,142639,138385,139003,141264,139883,137567,139657,139914,138615,139858,139928,137013,135128,138083,144504 2004-06-03T15:40:15.611, 1615.65295846,1022, 9997, 8561932,146,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138936,137197,133401,135241,144968,138365,139052,141082,139833,135028,138170,133174,141760,138831,139963,145052,139716,135575,138342,139106 2004-06-03T15:40:55.607, 1615.65342138,1022, 9998, 8561972,145,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135311,139071,142139,140360,140867,139066,135952,136734,140251,139946,140597,134243,140796,138820,139183,141268,139473,137015,140248,137761 2004-06-03T15:41:35.611, 1615.65388439,1022, 9999, 8562012,146,100,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139667,140580,138835,141906,138340,137958,139637,139615,138151,133856,134701,140954,140492,140653,140304,135529,138758,143397,137309,131435 2004-06-03T15:42:15.611, 1615.65434735,1022,10000, 8562052,146,100,118, 30,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142445,142200,143614,132414,142422,138658,138753,138095,144207,139461,137134,139253,138795,141411,136886,141011,140732,133510,134555,140591 2004-06-03T15:42:55.611, 1615.65481031,1022,10001, 8562092,146,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138824,141142,139949,139170,138939,138808,138205,139891,137939,137685,141234,134500,139922,142498,137073,138787,139814,136902,135512,139409 2004-06-03T15:43:35.611, 1615.65527328,1022,10002, 8562132,146,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135623,146671,139477,136795,139704,134399,137142,143326,136941,140825,140694,138676,137985,139045,139806,137692,138211,136912,136117,146404 2004-06-03T15:44:15.611, 1615.65573624,1022,10003, 8562172,146,101,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137219,140830,139205,136578,135887,141008,140232,139422,136573,139741,140453,137588,138754,140976,134418,138737,143757,139511,142398 2004-06-03T15:44:55.611, 1615.65619920,1022,10004, 8562212,146,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135612,138845,139918,134238,135908,143396,143961,139227,140006,138979,141028,136843,130844,140567,141780,139837,134672,136342,142225,141422 2004-06-03T15:45:35.615, 1615.65666221,1022,10005, 8562252,147,101,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,136425,141592,138608,136335,139152,136658,138562,138891,139698,138961,138882,140940,139117,139284,137665,138735,139880,140974,135886 2004-06-03T15:46:15.615, 1615.65712517,1022,10006, 8562292,147,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,138703,138298,141360,137211,139724,137093,138059,140824,138108,135886,137445,140866,140187,140689,140644,136087,133360,137831,141629 2004-06-03T15:46:55.611, 1615.65758809,1022,10007, 8562332,146,101,167, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142858,137990,140478,139677,139360,139650,135000,133999,143468,141508,137229,136925,137235,137748,138556,141563,140614,137078,135685,140972 2004-06-03T15:47:35.611, 1615.65805105,1022,10008, 8562372,146,101,186, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,137954,140656,139847,136960,138277,136090,141589,135452,138739,140210,135289,138008,138189,137060,141642,139008,141125,139420,139168 2004-06-03T15:48:15.611, 1615.65851402,1022,10009, 8562412,146,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138449,134463,138855,137085,137302,138717,138743,139505,139593,141075,138883,140549,141985,126063,139283,141021,137931,143435,139182,142519 2004-06-03T15:48:55.615, 1615.65897703,1022,10010, 8562452,147,101,143, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140371,136628,138733,138725,140158,133657,138488,141891,139621,136221,138658,141944,138402,138164,142122,136494,140037,140130,138421,139414 2004-06-03T15:49:35.615, 1615.65943999,1022,10011, 8562492,147,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135378,139325,137398,138393,136675,140325,139951,138315,139593,135753,135849,138721,142008,143351,139480,139064,141550,138414,139244,139688 2004-06-03T15:50:15.615, 1615.65990295,1022,10012, 8562532,147,100,118, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139921,137738,129469,142203,135682,139705,142124,140553,139203,137059,136754,138806,141284,139008,141727,138319,134578,136197,140053,141844 2004-06-03T15:50:55.615, 1615.66036591,1022,10013, 8562572,147,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138964,137705,139538,139333,138309,134067,136533,140777,139664,142563,139645,132378,140080,141378,140653,138199,136860,138595,139742,140281 2004-06-03T15:51:35.615, 1615.66082888,1022,10014, 8562612,147,100,112, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137937,140920,131843,137577,140412,139671,139758,136850,135569,140509,140719,137583,138725,138956,141190,140049,138716,139387,139519,137643 2004-06-03T15:52:15.611, 1615.66129179,1022,10015, 8562652,146,101,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137653,136768,137377,138611,138163,140752,140425,139898,139786,138735,142655,137237,135942,132439,140965,140053,141274,140145,138752,139172 2004-06-03T15:52:55.615, 1615.66175480,1022,10016, 8562692,147,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,138078,138433,138710,136440,139079,138143,139799,139810,136759,141021,138445,136455,139255,139175,139585,138455,138950,138971,136768 2004-06-03T15:53:35.615, 1615.66221777,1022,10017, 8562732,147,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138304,138313,140233,138982,136485,141007,135829,141841,138334,140266,140125,140012,135424,139421,140770,138060,136907,137600,137617 2004-06-03T15:54:15.615, 1615.66268073,1022,10018, 8562772,147,100,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905,138609,139798,139178,135870,142137,136274,138172,134603,138107,143498,138564,138126,138460,135153,136216,142366,143183,139410,138016 2004-06-03T15:54:55.615, 1615.66314369,1022,10019, 8562812,147,100,130, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,138869,138978,137407,137248,137872,137796,138875,139627,136024,138556,138947,143107,138323,135086,141187,140455,137576,139670,136666 2004-06-03T15:55:35.615, 1615.66360666,1022,10020, 8562852,147,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136775,139573,136224,137349,143080,141953,136786,137710,141415,135490,135582,139388,141233,141979,137376,137687,139116,137961,138553,139448 2004-06-03T15:56:15.619, 1615.66406966,1022,10021, 8562892,148,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,138246,136209,139831,137551,138173,137812,140625,138362,136262,140854,133170,139699,135942,136307,140116,138901,138259,137859,137766 2004-06-03T15:56:55.619, 1615.66453263,1022,10022, 8562932,148,100,176, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,137438,138476,139362,139841,139053,137424,138212,139157,138538,138526,138080,138702,138911,137499,139561,138562,139000,137431,136814 2004-06-03T15:57:35.615, 1615.66499554,1022,10023, 8562972,147,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,138208,139290,139223,139014,140820,136265,141200,139548,137433,140089,139262,136788,140083,138492,139315,139141,137285,137919,139221 2004-06-03T15:58:15.615, 1615.66545851,1022,10024, 8563012,147,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,137931,139778,136500,138358,141050,137399,138373,138738,135550,137093,139335,140799,142634,138396,140778,137664,135539,135955,135839 2004-06-03T15:58:55.615, 1615.66592147,1022,10025, 8563052,147,101,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143008,143813,144199,139171,132703,136588,134977,140824,139709,141690,140221,138826,134290,135583,137883,139404,140921,140853,139521,140544 2004-06-03T15:59:35.619, 1615.66638448,1022,10026, 8563092,148,100,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,133849,136032,144615,141198,136116,135639,138896,138836,140165,141047,138764,137802,139462,138177,137695,139328,138864,138508,139519 2004-06-03T16:00:15.619, 1615.66684744,1022,10027, 8563132,148,101,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142838,140703,139529,135889,139003,137432,141633,141378,137406,138673,139796,139208,137310,139650,139634,135078,139371,141854,140583,140463 2004-06-03T16:00:55.619, 1615.66731041,1022,10028, 8563172,148,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,138225,137163,138764,138325,137946,136419,140371,138778,137627,141051,140715,138638,138428,141044,137807,139047,135826,137199,140844 2004-06-03T16:01:35.619, 1615.66777337,1022,10029, 8563212,148,101,120, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,136576,137699,138802,140717,141969,135893,141791,140710,139460,142138,136517,138675,137859,136533,139506,138039,141746,139306,137188 2004-06-03T16:02:15.619, 1615.66823633,1022,10030, 8563252,148,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,140805,140690,138772,135641,138264,140719,142671,141869,138275,135283,138585,138794,140594,139099,138717,138585,140428,139479,140331 2004-06-03T16:02:55.619, 1615.66869929,1022,10031, 8563292,148,101,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,141025,140204,136547,138623,140524,137648,140900,139244,139554,140827,140643,134753,135697,134972,139772,138225,138779,142713,140330 2004-06-03T16:03:35.619, 1615.66916226,1022,10032, 8563332,148,100,113, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141579,136330,139626,135023,140947,138320,134038,133351,139958,136523,143763,134284,138024,142020,140654,142012,138842,141502,139595,139437 2004-06-03T16:04:15.623, 1615.66962527,1022,10033, 8563372,149,101,181, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138399,139371,137178,136501,134696,136309,141283,142102,141449,141885,139330,134751,138048,142579,142253,135021,136975,139026,143639,140752 2004-06-03T16:04:55.619, 1615.67008818,1022,10034, 8563412,148,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140829,137186,141609,139285,136631,135860,142464,140319,140019,139972,133428,136361,144944,143033,137667,135467,136966,139747,140537,136512 2004-06-03T16:05:35.619, 1615.67055115,1022,10035, 8563452,148,100,113, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144198,143054,137147,136570,135645,140119,138123,142296,139474,142098,142508,140615,140116,136724,140439,131402,134495,140730,142859,142123 2004-06-03T16:06:15.619, 1615.67101411,1022,10036, 8563492,148,101,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142449,138458,138800,133759,135630,145507,141720,142618,136933,135393,136409,140804,143104,144370,137270,141504,138186,140424,139526,138898 2004-06-03T16:06:55.623, 1615.67147712,1022,10037, 8563532,149,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138929,136264,139412,143007,138466,135286,139079,140226,141660,136028,141907,142218,141155,139484,138523,137233,129293,143421,133328,142580 2004-06-03T16:07:35.623, 1615.67194008,1022,10038, 8563572,149,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,142381,138414,138973,138951,141414,140750,139779,137669,132174,140803,138873,141783,141541,140649,139495,137188,132069,137883,143446 2004-06-03T16:08:15.623, 1615.67240304,1022,10039, 8563612,149,101,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138406,140053,139828,141491,139998,134133,132112,139416,142948,141315,137659,140863,139953,140253,140030,136316,141083,135969,141267,138566 2004-06-03T16:08:55.619, 1615.67286596,1022,10040, 8563652,148,101,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,143664,141975,138922,142599,137038,133410,135907,138738,137586,138814,140452,146350,135780,134291,139797,137160,144178,139248,136028 2004-06-03T16:09:35.619, 1615.67332892,1022,10041, 8563692,148,101,121, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136922,139710,139570,142319,139188,138809,140908,137430,132122,139462,140865,141515,140595,134740,136031,142465,140877,137147,139284,132428 2004-06-03T16:10:15.623, 1615.67379193,1022,10042, 8563732,149,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,140319,136168,143873,141082,138472,139014,137223,140689,137303,137955,139950,141006,138541,138277,140940,137911,135489,139291,140548 2004-06-03T16:10:55.623, 1615.67425490,1022,10043, 8563772,149,100,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,139830,139888,138590,137005,139293,136134,139481,138424,138288,140100,139185,137959,136611,140253,142393,141561,136931,137485,136372 2004-06-03T16:11:35.623, 1615.67471786,1022,10044, 8563812,149,100,152, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137746,136869,139414,135803,138969,140722,138149,138729,136088,138575,139873,138079,138548,138914,141432,139712,138101,138629,137234,143862 2004-06-03T16:12:15.623, 1615.67518082,1022,10045, 8563852,149,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134405,137218,136448,139061,140815,139099,139896,137257,133505,142121,147296,139124,141607,133514,142623,138884,138674,132916,132915,140119 2004-06-03T16:12:55.623, 1615.67564378,1022,10046, 8563892,149,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,140026,140725,140610,143441,139169,136866,139180,147820,142753,100211,137005,133246,140356,136899,142809,139032,137372,139440,138990 2004-06-03T16:13:35.626, 1615.67610678,1022,10047, 8563932,150,101,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138304,137872,138489,140748,137664,136155,141103,137584,138921,140489,137959,138711,138711,139061,138464,137760,135879,139248,140867,141279 2004-06-03T16:14:15.623, 1615.67656971,1022,10048, 8563972,149,100,180, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138791,138692,137093,139864,137993,138465,138491,138924,140171,138849,138299,137575,142207,136953,137286,138870,141464,139362,140584,138726 2004-06-03T16:14:55.623, 1615.67703267,1022,10049, 8564012,149,100,126, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,136749,137865,140648,138634,138996,140930,137035,138161,139460,139440,137953,139191,138356,138669,136003,139535,140633,137330,139931 2004-06-03T16:15:35.623, 1615.67749564,1022,10050, 8564052,149,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138678,138581,137892,137844,139086,137237,139622,137972,138831,138568,141392,138550,138658,141022,138323,139225,139487,138476,135370,136390 2004-06-03T16:16:15.623, 1615.67795860,1022,10051, 8564092,149,100,178, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141312,137436,140344,139971,138472,140941,138473,136505,138530,139251,139056,138314,137699,140202,140782,137463,137711,138291,135431,141658 2004-06-03T16:16:55.623, 1615.67842156,1022,10052, 8564132,149,101,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139279,139899,139420,138767,139729,138496,138836,138349,137985,137151,139730,138817,138003,137288,141578,135161,141698,138057,139942,140726 2004-06-03T16:17:35.626, 1615.67888456,1022,10053, 8564172,150,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,137889,140808,139413,135600,139948,136373,136003,140621,139897,139783,140701,139735,137030,134929,140777,137987,138537,139387,138549 2004-06-03T16:18:15.626, 1615.67934752,1022,10054, 8564212,150,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,139287,138448,138938,139561,140034,139180,138003,139216,136271,141667,137593,138670,138801,140053,140903,137804,138431,139577,139461 2004-06-03T16:18:55.626, 1615.67981049,1022,10055, 8564252,150,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,137899,137116,139403,137707,139545,138271,140620,138982,138954,139144,136845,138389,139893,140074,137703,141150,139256,137721,138865 2004-06-03T16:19:35.623, 1615.68027341,1022,10056, 8564292,149,101,176, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135392,137298,140275,138063,138305,139584,137010,137993,138551,139091,143134,140188,139895,138635,136949,137280,138493,136695,139772,138365 2004-06-03T16:20:15.623, 1615.68073638,1022,10057, 8564332,149,101,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139991,139501,135944,137892,137104,140883,139237,140612,137699,139151,139487,138754,137819,140639,140028,140505,140327,137786,135718,138958 2004-06-03T16:20:55.626, 1615.68119938,1022,10058, 8564372,150,100,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138898,136725,141089,141812,140577,138765,138562,140530,139951,139380,136686,138618,139968,137103,140741,138990,137704,136633,137294,138614 2004-06-03T16:21:35.626, 1615.68166234,1022,10059, 8564412,150,101,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,141050,139522,141972,137444,138305,137498,138400,138139,137880,138412,140426,139968,136658,138889,138589,137156,139998,141057,141103 2004-06-03T16:22:15.626, 1615.68212530,1022,10060, 8564452,150,100,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,139463,139887,136862,138594,138609,136951,139166,138365,134093,140855,139431,138280,140916,138459,138046,139377,139713,138382,139245 2004-06-03T16:22:55.626, 1615.68258826,1022,10061, 8564492,150,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,140367,139006,134573,140322,141530,140836,137996,137448,138799,136366,139014,140257,137025,137503,141788,142429,139452,137560,137730 2004-06-03T16:23:35.626, 1615.68305123,1022,10062, 8564532,150,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138881,141825,138487,135219,136499,134372,141055,140560,138965,139335,139245,132748,138992,138806,141710,137297,137318,138988,140094,138083 2004-06-03T16:24:15.630, 1615.68351424,1022,10063, 8564572,151,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,141548,138975,138338,137293,137598,136454,138494,141676,141393,136689,136609,137452,139895,137881,137564,138726,138194,137968,139495 2004-06-03T16:24:55.630, 1615.68397720,1022,10064, 8564612,151,100,136, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138630,137498,137340,136523,137514,137631,140331,137888,141340,140991,137094,140299,136737,138310,138900,140034,136214,139023,141449,137630 2004-06-03T16:25:35.626, 1615.68444012,1022,10065, 8564652,150,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,137503,137420,138388,135515,136585,142599,140320,139118,136146,135999,141749,140363,141917,138602,132730,136705,136509,141084,141231 2004-06-03T16:26:15.626, 1615.68490308,1022,10066, 8564692,150,101,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142025,139107,137757,139922,139344,137441,138377,137612,139240,140618,137972,131597,137696,136212,142223,140017,140795,135795,132528,138420 2004-06-03T16:26:55.626, 1615.68536604,1022,10067, 8564732,150,101,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139421,141504,140661,137114,139383,136450,140261,140087,139235,137591,138484,136344,139511,139477,137781,136731,135932,137421,138593,136765 2004-06-03T16:27:35.630, 1615.68582905,1022,10068, 8564772,151,101,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140014,139122,135328,136310,141291,139309,134564,141257,140005,138821,138845,139254,134717,139833,140402,138545,135761,138691,140524 2004-06-03T16:28:15.630, 1615.68629201,1022,10069, 8564812,151,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137426,140124,139560,137499,138412,138217,138742,138665,139035,136779,136486,134285,141062,138057,138497,138339,138452,138626,138690 2004-06-03T16:28:55.630, 1615.68675498,1022,10070, 8564852,151,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,137754,138686,136775,139729,139086,135953,136873,137753,139049,138883,138903,138611,138176,145211,137506,140637,134757,139028,139178 2004-06-03T16:29:35.630, 1615.68721794,1022,10071, 8564892,151,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137335,138631,139205,138327,138828,139191,138993,139409,137175,138576,134052,141098,140995,138003,136014,134086,141631,141428,138095,136314 2004-06-03T16:30:15.630, 1615.68768090,1022,10072, 8564932,151,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,137981,137462,140190,138257,139038,136565,137265,139992,138272,137550,140559,139477,134915,136746,138729,139768,138992,138132,138223 2004-06-03T16:30:55.626, 1615.68814382,1022,10073, 8564972,150,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136337,138713,139644,136898,138374,138101,138901,138075,138005,137223,135993,139362,138945,135655,137570,138879,138972,137352,138732,138414 2004-06-03T16:31:35.630, 1615.68860683,1022,10074, 8565012,151,100,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,138851,137509,137421,137833,137983,141410,138008,135323,140551,138461,137860,138442,139450,136284,139514,141731,136848,137199,140698 2004-06-03T16:32:15.630, 1615.68906979,1022,10075, 8565052,151,101,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,139667,140089,135570,135921,138605,136443,138917,139132,139073,137726,140162,138896,137640,136992,136613,137423,139309,142623,140304 2004-06-03T16:32:55.630, 1615.68953275,1022,10076, 8565092,151,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136607,136092,137308,138127,141142,141054,141596,137931,132505,140948,141099,137433,136638,139642,138803,137984,138976,139830,137772,137294 2004-06-03T16:33:35.630, 1615.68999572,1022,10077, 8565132,151,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138651,139711,138130,137500,138134,142458,135759,136161,139493,140596,137897,134536,144695,140946,139430,137700,135285,138078,139125 2004-06-03T16:34:15.630, 1615.69045868,1022,10078, 8565172,151,101,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,138065,137182,137659,139715,143530,135057,136438,139087,140548,137337,138556,137898,140656,137882,137518,142059,136348,137918,139880 2004-06-03T16:34:55.634, 1615.69092169,1022,10079, 8565212,152,100,179, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140943,136998,140074,140002,137092,137710,138359,138269,140427,139376,138848,139435,137988,136294,135094,138261,138647,136136,136891,138277 2004-06-03T16:35:35.634, 1615.69138465,1022,10080, 8565252,152,101,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137114,139590,141552,140004,138398,138629,141172,139018,136697,137519,138492,141286,140215,138911,136832,138357,135477,138278,138835,139300 2004-06-03T16:36:15.630, 1615.69184757,1022,10081, 8565292,151,101,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,138911,139495,137877,137636,138731,144324,139022,135244,136696,140724,145181,140017,139823,138936,138685,133762,138096,136890,138447 2004-06-03T16:36:55.630, 1615.69231053,1022,10082, 8565332,151,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,140048,137730,139456,141400,138738,138806,137701,140140,139323,137198,138159,136986,138823,138318,138338,138219,137784,137535,139237 2004-06-03T16:37:35.630, 1615.69277350,1022,10083, 8565372,151,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139093,139423,136008,137694,139254,138030,139309,142014,137819,140446,137553,139187,139247,143734,138999,137954,138648,140943,138963,133092 2004-06-03T16:38:15.634, 1615.69323650,1022,10084, 8565412,152,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,139983,139055,140390,137939,137574,136156,138833,139736,140612,137680,139598,139148,137338,138617,139095,137602,138077,141736,142150 2004-06-03T16:38:55.634, 1615.69369947,1022,10085, 8565452,152,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,138613,140008,136097,139496,139075,140556,133628,139530,140640,139863,135058,139034,137892,141838,135860,136756,138062,139027,139404 2004-06-03T16:39:35.634, 1615.69416243,1022,10086, 8565492,152,101,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,141424,139416,140492,138726,135495,137973,137373,138218,142790,141054,139100,133240,140031,139922,140343,140582,136612,132290,140559 2004-06-03T16:40:15.634, 1615.69462539,1022,10087, 8565532,152,100,178, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142156,139539,138749,138664,137188,136789,140453,141519,140490,139526,137740,139930,141570,136436,134325,144164,139320,137424,136963,137434 2004-06-03T16:40:55.634, 1615.69508836,1022,10088, 8565572,152,101,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138869,139626,140231,136169,137612,140206,137678,141932,140776,137973,138824,140175,141473,133680,137109,139988,140359,136259,137229,139812 2004-06-03T16:41:35.634, 1615.69555132,1022,10089, 8565612,152,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,139406,140335,137098,137777,142546,139385,132118,140644,143775,135554,134274,139332,142608,139849,137252,138939,134029,141170,141361 2004-06-03T16:42:15.634, 1615.69601428,1022,10090, 8565652,152,100,110, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,139599,136977,142446,138179,138975,139125,134909,137844,142248,135049,140620,139252,140728,134430,135513,140239,134944,140686,139836 2004-06-03T16:42:55.634, 1615.69647725,1022,10091, 8565692,152,100,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,138443,138458,134625,138950,142942,140146,141317,136212,140960,135153,134291,139094,146300,139443,132715,135140,141351,138474,142750 2004-06-03T16:43:35.634, 1615.69694021,1022,10092, 8565732,152,101,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,138805,139161,138583,141986,133059,138567,139445,135844,142314,138732,138410,136960,143959,137797,137029,141576,141025,138687,140434 2004-06-03T16:44:15.634, 1615.69740317,1022,10093, 8565772,152,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139146,138258,140243,137983,137250,139382,140147,140380,137015,138155,137058,138143,137199,136658,139274,141445,141190,142446,137880,139613 2004-06-03T16:44:55.634, 1615.69786613,1022,10094, 8565812,152,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,137786,138475,139744,139359,135760,138511,140338,137696,138680,138244,137678,138664,142092,140329,138641,139602,140173,138991,138639 2004-06-03T16:45:35.638, 1615.69832914,1022,10095, 8565852,153,101,103, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,142812,140011,141801,139285,132771,136331,142258,142479,137383,139066,137451,141501,141520,140332,139326,141185,135787,134578,138085 2004-06-03T16:46:15.638, 1615.69879211,1022,10096, 8565892,153,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,139210,144722,138244,139926,140311,136176,141546,141425,137053,140333,138993,134716,140051,142675,139379,136249,138322,140081,137479 2004-06-03T16:46:55.638, 1615.69925507,1022,10097, 8565932,153,101,126, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134645,139156,139909,138813,138171,139637,141576,140651,139787,136687,137395,138252,142432,139367,142042,138730,139368,135106,140400,134732 2004-06-03T16:47:35.634, 1615.69971799,1022,10098, 8565972,152,101,175, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135164,139728,142741,140502,129536,143463,143746,140239,142380,138889,136677,138949,140361,140352,138082,136664,138842,136192,134496,141587 2004-06-03T16:48:15.634, 1615.70018095,1022,10099, 8566012,152,101,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144737,143081,135439,138075,140376,136699,139601,140011,142200,129806,144596,141676,142078,134225,124181,145799,129801,148750,136493,143029 2004-06-03T16:48:55.634, 1615.70064391,1022,10100, 8566052,152,101,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142321,138990,134994,136840,137196,139284,137876,135430,140675,142565,140449,141081,137344,136947,138152,140079,142179,140397,139729,138929 2004-06-03T16:49:35.638, 1615.70110692,1022,10101, 8566092,153,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,137168,140621,138737,138311,140454,137181,139989,138373,138363,138935,138194,140451,136457,136840,139983,143476,139188,140139,136401 2004-06-03T16:50:15.638, 1615.70156988,1022,10102, 8566132,153,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137213,141354,139901,141110,132606,138821,139868,133327,139019,138066,138054,140060,138717,143868,138980,137481,138132,134416,139605,139379 2004-06-03T16:50:55.638, 1615.70203285,1022,10103, 8566172,153,100,176, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,139739,137662,142108,139126,136142,139179,139640,138649,139727,141642,138999,133758,141364,139810,139026,141525,139463,140742,138446 2004-06-03T16:51:35.638, 1615.70249581,1022,10104, 8566212,153,101,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132888,139254,136461,139836,143079,141971,138811,136675,140337,138937,138835,139769,139119,138691,136060,138476,142055,138540,139233,139576 2004-06-03T16:52:15.638, 1615.70295877,1022,10105, 8566252,153,101,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135727,137557,140117,141025,141310,138540,137646,137579,139963,143336,138754,138480,130932,139797,142898,140173,137044,138244,141212,140587 2004-06-03T16:52:55.638, 1615.70342174,1022,10106, 8566292,153,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134895,137165,138937,141509,140784,139996,139551,138668,138459,132488,135912,146050,140910,136786,138198,135703,141601,141227,137385,139759 2004-06-03T16:53:35.638, 1615.70388470,1022,10107, 8566332,153,100,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,138649,140688,140138,131670,137959,140386,139859,137268,144293,139907,138579,140228,139492,141098,139912,138980,139482,136035,135448 2004-06-03T16:54:15.642, 1615.70434771,1022,10108, 8566372,154,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,144062,139775,141230,132551,137727,142713,141269,134123,140117,140979,138757,136096,137970,137570,141113,142773,138321,138450,139690 2004-06-03T16:54:55.642, 1615.70481067,1022,10109, 8566412,154,101,171, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,135082,140393,140882,138270,138426,138139,136756,139621,138853,139782,140918,138553,138338,139883,140825,140517,140685,138126,139176 2004-06-03T16:55:35.638, 1615.70527359,1022,10110, 8566452,153,100,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134364,139696,139033,141978,141209,136219,141698,132768,141342,140900,139120,142094,139444,135232,138088,143532,138461,138496,140028,139020 2004-06-03T16:56:15.638, 1615.70573655,1022,10111, 8566492,153,100,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,136820,136090,137739,139981,141553,139581,140188,139126,138482,134186,141545,140976,140554,134157,139464,139509,139188,140013,137171 2004-06-03T16:56:55.638, 1615.70619951,1022,10112, 8566532,153,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142105,142980,139861,140036,137659,136431,135982,139972,139860,136339,137532,143985,140483,138528,138586,138359,139024,137244,136626,144812 2004-06-03T16:57:35.642, 1615.70666252,1022,10113, 8566572,154,100,163, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,135279,138617,139164,134910,140158,142168,138189,136734,138113,138257,141505,135412,138404,141982,140710,136845,139861,138868,137310 2004-06-03T16:58:15.642, 1615.70712549,1022,10114, 8566612,154,101,181, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143039,139319,138321,139320,139884,138893,140637,137533,138186,135886,142748,140932,136722,140092,139887,132172,138141,141443,139027,142636 2004-06-03T16:58:55.642, 1615.70758845,1022,10115, 8566652,154,101,175, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,139646,136049,136443,140996,141408,141464,140258,137984,135515,140084,141117,139798,136366,138432,140559,137512,136639,139790,138134 2004-06-03T16:59:35.642, 1615.70805141,1022,10116, 8566692,154,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138690,139059,142768,139805,137521,141452,139622,138819,136707,135967,136809,140265,140543,140189,140176,140358,137703,137022,134091,139893 2004-06-03T17:00:15.642, 1615.70851438,1022,10117, 8566732,154,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135477,144425,141495,139917,140433,133234,136336,141083,140816,136361,139348,134554,141162,138997,135157,139854,142976,138080,136131,137729 2004-06-03T17:00:55.642, 1615.70897734,1022,10118, 8566772,154,101,177, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,137657,140904,139899,136903,139637,136920,138236,139687,139130,137521,140236,139547,135826,139243,141300,138124,138117,138285,142788 2004-06-03T17:01:35.642, 1615.70944030,1022,10119, 8566812,154,101,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141268,140034,139495,140181,134611,136438,135690,136059,137568,138834,137992,141295,137694,136451,135775,142204,138527,138093,139721,139455 2004-06-03T17:02:15.642, 1615.70990326,1022,10120, 8566852,154,101,173, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138669,141115,135658,134025,144421,144222,136005,138796,133996,138630,135426,139317,140659,136145,135578,140507,139163,142215,139279,139140 2004-06-03T17:02:55.642, 1615.71036623,1022,10121, 8566892,154,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,136253,137775,142786,139411,137302,140737,137069,139259,136987,139159,138165,142023,139757,135899,142932,137545,139077,140644,138840 2004-06-03T17:03:35.642, 1615.71082919,1022,10122, 8566932,154,101,165, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138648,138715,140477,139604,137313,146662,137210,139085,141474,137328,138760,142166,138473,138213,139600,139268,138718,135499,135639,140850 2004-06-03T17:04:15.642, 1615.71129215,1022,10123, 8566972,154,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140772,139726,137327,135679,142927,142840,138021,141584,139930,140190,142571,139362,139374,137911,138398,137924,144134,138364,145942,137403 2004-06-03T17:04:55.642, 1615.71175512,1022,10124, 8567012,154,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,133385,138818,133363,136403,140824,115653,136102,145882,139024,144043,134660,141947,137442,137574,144773,141902,139121,139988,137107 2004-06-03T17:05:35.646, 1615.71221812,1022,10125, 8567052,155,101,109, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140678,137766,140114,130975,137919,147717,141833,134592,134867,134337,145508,139214,139478,137641,136605,137999,133090,140180,146154,133315 2004-06-03T17:06:15.646, 1615.71268109,1022,10126, 8567092,155,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141601,143225,142368,143204,139041,135960,141374,138676,136925,136709,141907,139109,138383,136415,136375,136871,139698,139097,139162,142309 2004-06-03T17:06:55.646, 1615.71314405,1022,10127, 8567132,155,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,137703,140319,140263,137990,141318,140988,140385,140611,137790,137984,137927,140384,141216,139171,137081,140035,139508,140293,135753 2004-06-03T17:07:35.646, 1615.71360701,1022,10128, 8567172,155,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137442,139968,138557,139483,140506,138848,137422,137668,138540,137538,140736,140308,135958,140049,141235,139722,139101,138314,138071,138408 2004-06-03T17:08:15.646, 1615.71406998,1022,10129, 8567212,155,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,137760,137627,140162,140579,140569,138018,137418,140769,140352,140399,138344,134076,136929,138431,141081,140483,138268,136228,142227 2004-06-03T17:08:55.642, 1615.71453289,1022,10130, 8567252,154,100,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,136931,139456,135017,142202,133835,139315,143585,139278,136274,136557,140192,135853,139926,140823,139445,139247,140177,139993,137579 2004-06-03T17:09:35.646, 1615.71499590,1022,10131, 8567292,155,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,141355,137584,135577,140462,132850,136981,137278,140139,141879,139499,141885,137942,138393,137232,134440,143443,138320,136211,139058 2004-06-03T17:10:15.646, 1615.71545887,1022,10132, 8567332,155,101,181, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,140304,138625,138066,139890,140036,134504,135728,138098,137413,138097,138897,138440,138293,139102,140397,139164,136403,140251,139231 2004-06-03T17:10:55.646, 1615.71592183,1022,10133, 8567372,155,101,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138335,137685,139908,138566,138150,139963,137803,138951,139200,140681,140523,140891,138939,138649,138345,140064,136766,138356,137543,137480 2004-06-03T17:11:35.646, 1615.71638479,1022,10134, 8567412,155,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139959,137224,139384,137239,138124,140254,138179,139873,137465,134873,139775,138055,137188,139390,139305,139131,138686,137972,138626 2004-06-03T17:12:15.646, 1615.71684775,1022,10135, 8567452,155,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,139278,137303,141538,139175,139395,137236,137389,138466,138741,139388,141687,141114,138264,136921,141133,138559,139476,137429,138319 2004-06-03T17:12:55.646, 1615.71731072,1022,10136, 8567492,155,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,138572,136984,139985,136462,140021,138967,142683,139292,134443,136522,139121,140322,138429,138597,136627,140358,139509,137543,137423 2004-06-03T17:13:35.650, 1615.71777373,1022,10137, 8567532,156,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,140350,135356,136119,139143,140316,142332,140626,137204,136092,141893,140821,137872,136371,138269,139230,141670,138118,136793,138814 2004-06-03T17:14:15.650, 1615.71823669,1022,10138, 8567572,156,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,138106,138674,137834,138592,139319,138534,140436,135905,139130,139279,136878,138193,138596,139475,137951,138660,140223,135015,137465 2004-06-03T17:14:55.650, 1615.71869965,1022,10139, 8567612,156,100,121, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,141630,138875,138813,137425,135754,136467,141399,138130,138694,136672,138658,138674,139862,138721,138201,138817,138997,139889,139332 2004-06-03T17:15:35.650, 1615.71916262,1022,10140, 8567652,156,101,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,137978,138170,136812,140022,139596,139267,137783,138585,139651,138676,140776,137719,138016,137999,139404,141014,140925,139672,139034 2004-06-03T17:16:15.646, 1615.71962553,1022,10141, 8567692,155,101,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,137266,138569,137166,138353,137128,138661,138966,140211,140986,137597,138698,138876,137021,141504,139660,135109,138547,139841,139307 2004-06-03T17:16:55.646, 1615.72008850,1022,10142, 8567732,155,100,178, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140680,141630,139817,135692,135787,140580,136650,138950,139513,139074,139721,139908,137757,139495,137401,139349,141751,139774,138932,140054 2004-06-03T17:17:35.646, 1615.72055146,1022,10143, 8567772,155,100,117, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,139773,138835,137756,139083,138874,138585,138126,139828,138758,138145,139411,138550,140197,136311,139801,139044,139229,140456,137461 2004-06-03T17:18:15.650, 1615.72101447,1022,10144, 8567812,156,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,140046,138235,140527,141859,139835,139475,139078,138957,139260,140254,139066,139604,138712,138753,138313,138789,141947,139948,138879 2004-06-03T17:18:55.650, 1615.72147743,1022,10145, 8567852,156,100,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136747,137785,139876,138116,143442,138336,139723,141257,137095,142339,139799,140025,138326,135696,137028,139449,135079,141075,142208,138532 2004-06-03T17:19:35.650, 1615.72194039,1022,10146, 8567892,156,100,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138598,139200,136737,140593,139935,138822,134401,139625,139208,140095,137828,138797,137513,139074,137742,140039,140339,140117,138230,138033 2004-06-03T17:20:15.650, 1615.72240336,1022,10147, 8567932,156,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,140121,141494,141830,136847,137904,135150,141172,140002,138497,141203,137300,138468,138565,143772,135464,138989,136883,139372,135740 2004-06-03T17:20:55.650, 1615.72286632,1022,10148, 8567972,156,101,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138446,145669,140172,140610,138539,136697,132968,136480,140182,138658,140399,138774,140080,138774,138014,137605,140290,139286,140879,140423 2004-06-03T17:21:35.650, 1615.72332928,1022,10149, 8568012,156,100,179, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,139829,137874,138942,139508,139078,136880,137678,139770,138366,138412,140660,139468,138508,139133,137538,140647,141025,137307,139382 2004-06-03T17:22:15.650, 1615.72379225,1022,10150, 8568052,156,100,107, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,138571,137477,140371,141609,140282,133235,137841,137632,141007,138093,138474,137787,140767,141753,139892,130612,146961,142752,140315 2004-06-03T17:22:55.654, 1615.72425525,1022,10151, 8568092,157,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139491,139165,137007,133408,139966,138725,145395,138173,138274,138507,139911,139142,137189,141229,141016,142891,139049,134075,140365,137952 2004-06-03T17:23:35.654, 1615.72471822,1022,10152, 8568132,157,101,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139234,140355,138956,138039,139692,139867,139712,142217,141499,137791,139461,138935,140346,139449,139271,140011,138410,134980,134468,138258 2004-06-03T17:24:15.654, 1615.72518118,1022,10153, 8568172,157,101,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,144951,141625,137880,136779,138376,136516,134407,143229,144097,143019,137779,143082,134883,139912,142333,131855,136700,139361,137687 2004-06-03T17:24:55.650, 1615.72564410,1022,10154, 8568212,156,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142576,141684,142447,139550,138000,140452,139787,136659,137818,135680,143241,137306,139922,140610,137533,140947,140397,140329,139276,134883 2004-06-03T17:25:35.650, 1615.72610706,1022,10155, 8568252,156,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,139368,140872,138417,139919,140397,139328,136420,140175,138533,139039,139461,136982,139505,142707,139126,140726,133326,137425,143278 2004-06-03T17:26:15.650, 1615.72657002,1022,10156, 8568292,156,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140591,138690,139002,138362,138157,137895,139867,141943,139866,138678,137578,141023,137084,136778,141260,142548,140647,134495,143345,139622 2004-06-03T17:26:55.654, 1615.72703303,1022,10157, 8568332,157,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138064,144319,138632,137452,136192,134736,137578,141370,137940,141569,140628,138394,139711,137569,143058,140563,139010,139838,137930,137975 2004-06-03T17:27:35.654, 1615.72749600,1022,10158, 8568372,157,100,116, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,139053,137907,138093,138038,138829,140968,139017,141125,139864,135959,137767,142038,140982,134829,141306,142052,139917,137619,138431 2004-06-03T17:28:15.654, 1615.72795896,1022,10159, 8568412,157,101,183, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138494,141578,140044,141430,138151,133323,137421,140692,141539,139486,139178,138001,136903,139045,144170,140521,137839,139575,136561,137191 2004-06-03T17:28:55.654, 1615.72842192,1022,10160, 8568452,157,101,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,141329,137549,136095,141322,140897,141312,139891,139697,136511,140133,139234,137687,137777,139138,141258,139836,137778,137399,137061 2004-06-03T17:29:35.654, 1615.72888488,1022,10161, 8568492,157,101,178, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,140844,140965,138239,140571,140680,137240,141848,140942,139368,134403,140159,140224,137093,137524,143362,139561,134368,138123,141548 2004-06-03T17:30:15.654, 1615.72934785,1022,10162, 8568532,157,100,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,140050,137698,140021,138381,137766,140319,141376,140804,139497,139186,140856,139063,136891,140800,140144,136298,139821,139155,135824 2004-06-03T17:30:55.654, 1615.72981081,1022,10163, 8568572,157,100,123, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138577,136002,140995,138196,140036,137928,141619,145150,136321,138998,140966,135086,138478,137894,137824,138637,140889,141509,134998,137416 2004-06-03T17:31:35.658, 1615.73027382,1022,10164, 8568612,158,100,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139656,141230,141420,140340,139103,139488,137151,137751,137593,141435,142235,139445,139174,138398,132654,139651,138517,137964,139681,137471 2004-06-03T17:32:15.658, 1615.73073678,1022,10165, 8568652,158,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140849,139443,141899,140318,139325,139277,139111,136344,134433,140077,140068,140025,139247,139592,138895,137136,137470,136934,139171,138430 2004-06-03T17:32:55.658, 1615.73119975,1022,10166, 8568692,158,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140421,143812,139093,138569,139880,139716,138487,133431,138322,138469,138294,139815,140321,142953,140515,138744,139829,136954,135489,140539 2004-06-03T17:33:35.654, 1615.73166266,1022,10167, 8568732,157,101,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141886,140979,138523,133089,138706,138796,139771,140462,142060,138784,138076,138964,138033,133674,141972,139096,138347,143024,143216,137481 2004-06-03T17:34:15.654, 1615.73212562,1022,10168, 8568772,157,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137043,136477,138854,142271,138639,140401,138197,135532,140760,141249,140042,134377,137518,139303,142897,139644,138365,138524,140135,134975 2004-06-03T17:34:55.654, 1615.73258859,1022,10169, 8568812,157,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,140780,137755,140174,139417,140692,140178,138749,139770,140980,138401,133632,138782,144519,140296,138796,141019,138970,136822,140931 2004-06-03T17:35:35.654, 1615.73305155,1022,10170, 8568852,157,101,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135002,137722,138848,142584,137594,137196,141942,143108,137768,138893,134702,134859,143609,144125,140047,140729,141882,138302,138681,139028 2004-06-03T17:36:15.658, 1615.73351456,1022,10171, 8568892,158,100,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140443,137938,140042,135508,136862,142086,138881,141651,142764,138942,139772,138474,138631,139549,142055,133304,138975,140937,140616 2004-06-03T17:36:55.658, 1615.73397752,1022,10172, 8568932,158,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142016,136531,139555,141808,137405,138769,140004,142496,139944,137997,135834,143137,139172,140148,132810,138097,142737,141410,136545,139223 2004-06-03T17:37:35.658, 1615.73444049,1022,10173, 8568972,158,101,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138997,137120,137821,141004,143344,140834,139171,138225,138793,137546,143238,135155,141914,140589,139194,142921,136660,140171,139141,136305 2004-06-03T17:38:15.658, 1615.73490345,1022,10174, 8569012,158,101,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141383,140621,139420,134497,139109,132437,138449,136865,147289,139669,141878,138171,140894,141574,134851,140894,142181,136359,138453,141243 2004-06-03T17:38:55.658, 1615.73536641,1022,10175, 8569052,158,101,106, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,138095,132098,144133,141036,142231,141645,139112,139467,138536,143009,139624,139445,128703,141160,137077,141095,140602,141359,144101 2004-06-03T17:39:35.658, 1615.73582938,1022,10176, 8569092,158,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140952,133651,140723,140703,132777,140434,144513,140228,138307,140381,141128,137668,133803,135680,142541,142702,141113,138523,130591,140259 2004-06-03T17:40:15.658, 1615.73629234,1022,10177, 8569132,158,101,107, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145467,137338,133402,140540,145926,140990,132347,136422,142297,140445,139999,142140,136434,141216,136415,131817,140075,140515,142952,140034 2004-06-03T17:40:55.658, 1615.73675530,1022,10178, 8569172,158,101,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140816,133596,140632,141687,137845,137108,140161,141654,131361,145624,139508,139283,137593,142432,140826,142208,139237,141306,130450,140659 2004-06-03T17:41:35.662, 1615.73721831,1022,10179, 8569212,159,101,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144040,137775,138662,139832,137513,136664,138863,142653,142044,144716,137954,136512,138073,137522,143792,136642,139899,142872,138236,138734 2004-06-03T17:42:15.662, 1615.73768127,1022,10180, 8569252,159,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143003,139333,132590,133805,140768,140678,137578,142369,140472,140269,139271,139907,139363,137416,138766,139438,141559,135673,138720,139948 2004-06-03T17:42:55.658, 1615.73814419,1022,10181, 8569292,158,101,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140341,140601,138994,139364,140141,137118,138717,139503,138496,138151,137950,139514,138706,137803,136413,138300,139306,139170,138150,142263 2004-06-03T17:43:35.658, 1615.73860715,1022,10182, 8569332,158,100,127, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,138617,137108,141146,139777,139687,139202,136233,138416,139986,140718,138259,136219,138222,138898,138881,142315,138726,139780,141136 2004-06-03T17:44:15.658, 1615.73907012,1022,10183, 8569372,158,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,135848,135174,140219,141431,141332,139042,139361,137532,139706,137294,140189,140543,140046,139523,137268,141282,140172,137221,140691 2004-06-03T17:44:55.662, 1615.73953312,1022,10184, 8569412,159,101,187, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,137727,137780,137086,140919,140160,140367,140148,139354,139042,138549,139115,139827,139180,140049,136219,136520,138949,140804,140505 2004-06-03T17:45:35.662, 1615.73999609,1022,10185, 8569452,159,101,179, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137020,138442,138563,140583,136661,137679,138792,139672,139845,135292,138479,139237,140500,138029,140118,139382,138239,137759,136930,140909 2004-06-03T17:46:15.662, 1615.74045905,1022,10186, 8569492,159,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139849,139731,138715,140484,137624,135240,139563,141147,139256,140453,140209,137680,138086,139136,138624,139557,141099,139041,137787,139742 2004-06-03T17:46:55.662, 1615.74092201,1022,10187, 8569532,159,101,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,136320,141581,139760,138304,139545,139429,139332,135656,139131,138701,138764,138948,138959,138044,140077,136085,137160,141164,141955 2004-06-03T17:47:35.662, 1615.74138498,1022,10188, 8569572,159,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139206,138187,140244,138967,138283,139384,137686,138225,139092,137846,139195,142140,138218,137363,140994,138066,140449,139689,140238,138424 2004-06-03T17:48:15.662, 1615.74184794,1022,10189, 8569612,159,101,180, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140763,137796,139327,140022,138252,139700,137529,137634,140739,140396,138652,138116,140120,139710,139361,138559,138575,139245,139937,140154 2004-06-03T17:48:55.662, 1615.74231090,1022,10190, 8569652,159,100,176, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138699,137927,140299,139143,138601,139120,139454,139798,139863,140603,140351,136311,139332,139004,138912,135903,141215,140338,138089,142442 2004-06-03T17:49:35.662, 1615.74277387,1022,10191, 8569692,159,100,113, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138344,138923,139825,138873,138814,136642,138648,138882,138533,140837,139550,139145,138853,140509,138975,139806,138567,136914,139490,139988 2004-06-03T17:50:15.666, 1615.74323688,1022,10192, 8569732,160,100,106, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137729,139010,139505,137174,136306,138618,142302,138763,138857,137360,138961,138126,140559,138955,137954,140073,138458,138719,141365,138998 2004-06-03T17:50:55.662, 1615.74369979,1022,10193, 8569772,159,101,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,139664,138972,140926,138526,141315,138061,137880,137841,138449,141161,139635,140895,139810,139911,138927,137249,136994,138354,141343 2004-06-03T17:51:35.662, 1615.74416275,1022,10194, 8569812,159,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137157,140016,139158,139911,140030,139161,139216,139744,138642,139267,139369,138868,139366,136984,138769,137407,140355,141261,138495,139757 2004-06-03T17:52:15.662, 1615.74462572,1022,10195, 8569852,159,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137806,138854,139916,137939,140080,139122,135819,137294,142862,137293,137402,140203,136527,137202,141487,137426,140667,137913,139277,138909 2004-06-03T17:52:55.662, 1615.74508868,1022,10196, 8569892,159,100,180, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140174,139499,137142,137955,139109,139486,137761,142884,138946,138657,138284,140270,139460,138856,137298,137711,139901,139370,138643,140154 2004-06-03T17:53:35.662, 1615.74555164,1022,10197, 8569932,159,100,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,141410,140546,140352,139919,138374,138177,138373,131668,142660,140414,139089,135158,136749,141242,140600,140735,138170,137547,139540 2004-06-03T17:54:15.666, 1615.74601465,1022,10198, 8569972,160,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312,139931,138385,134302,142413,140475,139694,138216,138212,140271,138229,139599,137695,138295,140978,139696,141401,138769,139900,140478 2004-06-03T17:54:55.666, 1615.74647762,1022,10199, 8570012,160,101,118, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133851,139535,139104,138428,138730,140772,141052,136236,141711,138445,138996,138983,138955,137297,138679,140684,141608,141435,133621,142143 2004-06-03T17:55:35.666, 1615.74694058,1022,10200, 8570052,160,100,114, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141496,137166,142633,138548,138323,138053,132347,139318,139363,140252,141666,140149,137453,138592,140919,138358,140284,138224,140417,140785 2004-06-03T17:56:15.666, 1615.74740354,1022,10201, 8570092,160,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137558,137959,142353,138776,144435,134271,137591,141934,142867,138581,138417,135077,142510,137329,134757,143203,142135,140133,137393,139531 2004-06-03T17:56:55.666, 1615.74786650,1022,10202, 8570132,160,101,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,140636,138251,137213,136934,144332,139256,139511,140787,137950,141325,138156,138363,139699,137224,138173,141489,139749,140120,139383 2004-06-03T17:57:35.666, 1615.74832947,1022,10203, 8570172,160,100,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138352,138710,138020,137758,139690,138292,138102,137688,140190,137557,142472,140521,143175,138458,135795,139046,136641,140808,142073,137786 2004-06-03T17:58:15.666, 1615.74879243,1022,10204, 8570212,160,101,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,141101,140307,139629,136818,137891,139521,140708,141846,139576,133148,138779,140825,136560,139196,139763,137740,139913,142875,140936 2004-06-03T17:58:55.666, 1615.74925539,1022,10205, 8570252,160,101,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,139203,138373,137471,139191,138042,137270,138807,140972,143298,138364,138818,139055,138592,132656,139366,137730,140715,141478,142110 2004-06-03T17:59:35.669, 1615.74971839,1022,10206, 8570292,161,101,166, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,140445,134949,137076,142356,137270,139299,142112,139563,141151,139096,135916,138175,138331,134765,143772,142761,136135,133740,139993 2004-06-03T18:00:15.669, 1615.75018135,1022,10207, 8570332,161,101,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139072,140097,137691,137208,137722,143426,140883,141753,140104,137813,137944,136209,135412,140795,138537,141115,140490,140303,139986,139813 2004-06-03T18:00:55.666, 1615.75064428,1022,10208, 8570372,160,101,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140241,136269,139213,139380,141412,138842,141253,138459,138014,141213,140911,138282,137161,137951,132567,138955,143246,139414,141632,138687 2004-06-03T18:01:35.666, 1615.75110725,1022,10209, 8570412,160,101,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,137867,137878,138004,140328,139904,139398,137127,135579,137414,138590,141805,137595,138225,139531,138053,139612,138165,133004,137610 2004-06-03T18:02:15.666, 1615.75157021,1022,10210, 8570452,160,101,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,138250,139953,139650,138686,136433,135550,138196,138530,139595,138457,137091,137170,139717,136469,137091,139618,138525,136760,136959 2004-06-03T18:02:55.666, 1615.75203317,1022,10211, 8570492,160,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,138867,134848,137259,136845,138228,136506,136534,135563,137530,135963,137441,137593,136492,135370,137754,136604,135954,137669,135124 2004-06-03T18:03:35.666, 1615.75249613,1022,10212, 8570532,160,101,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135290,136368,135554,134043,137071,137295,137186,136036,134393,136469,134302,136944,134742,135354,131452,134281,136045,133567,136472,136244 2004-06-03T18:04:15.666, 1615.75295910,1022,10213, 8570572,160,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,137509,135160,132170,139645,135357,129301,134988,138749,131358,134707,134411,140265,136196,132896,139303,134806,133224,135692,120510 2004-06-03T18:04:55.669, 1615.75342209,1022,10214, 8570612,161,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137912,135805,131259,137165,133286,130917,130127,141492,137824,127869,141372,129266,137111,132399,134299,138363,133149,136833,137442,138306 2004-06-03T18:05:35.669, 1615.75388506,1022,10215, 8570652,161,100,167, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,131988,134703,138533,139022,134216,134859,135305,140634,126471,132935,132404,135330,139376,135713,136154,134426,137718,136813,135647 2004-06-03T18:06:15.669, 1615.75434802,1022,10216, 8570692,161,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137398,135780,130013,133577,135924,138433,135693,141122,138319,135551,135339,136804,136851,136103,136671,133463,139134,136452,133993,110993 2004-06-03T18:06:55.669, 1615.75481098,1022,10217, 8570732,161,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,137485,137198,130908,130722,139112,140214,132529,137780,134740,141580,125470,130109,144584,138923,131328,144840,133870,134492,126568 2004-06-03T18:07:35.669, 1615.75527395,1022,10218, 8570772,161,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,142708,100058,143188,139088,134801,132601,134740,131465,130403,140564,144441,138512,136277,132065,142624,139405,138147,123417,129621 2004-06-03T18:08:15.669, 1615.75573691,1022,10219, 8570812,161,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136227,138824,143812,137947,128488,140201,137571,138058,139040,133780,137623,136665,134934,141333,134443,138629,130389,126433,139523,142768 2004-06-03T18:08:55.669, 1615.75619987,1022,10220, 8570852,161,101,146, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,127912,133578,142185,142083,136134,138960,130900,134045,144309, 83766,138006,138640,128475,137995,137151,139928,136779,142755,133615 2004-06-03T18:09:35.669, 1615.75666284,1022,10221, 8570892,161,101,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130091,132632,135963,131584,134584,144325,146645,137836,131825,136654,139126,125643,131344,139953,138825,136351,137001,139571,136771,145253 2004-06-03T18:10:15.673, 1615.75712584,1022,10222, 8570932,162,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137291,131125,137118,136772,142351,128633,141863,137338,139051, 86419,139249,135834,136810,146225,137431,136312,137331,131754,137107,121101 2004-06-03T18:10:55.673, 1615.75758881,1022,10223, 8570972,162,101,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,146574,137638,128394,130244,135552,137821,139945,141920,137540,140952,131908,137463,118030,134907,139015,139218,138689,146134,136393 2004-06-03T18:11:35.669, 1615.75805172,1022,10224, 8571012,161,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129600,122002,136140,139183,142647,129035,140805,134102,135992,134837,140457,140337,136681,139749,140036,139677,128270,137734,133623,138729 2004-06-03T18:12:15.669, 1615.75851469,1022,10225, 8571052,161,101,160, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,136062,135987,136318,136057,140555,136271,123286,141940,135644,128152,138778,138561,139382,134616,134476,136629,135308,138452,136893 2004-06-03T18:12:55.669, 1615.75897765,1022,10226, 8571092,161,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133330,136880,137639,140181,139995,135652,143187,137673,135538,136333,137142,134830,137302,136617,137870,136109,137885,136140,139753,137924 2004-06-03T18:13:35.669, 1615.75944061,1022,10227, 8571132,161,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135449,131207,135852,135673,140062,138743,135746,136978,142301,132894,133252,135806,134959,134586,139566,135024,136805,136241,137358,137139 2004-06-03T18:14:15.669, 1615.75990358,1022,10228, 8571172,161,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135841,136342,136333,137435,133554,138056,135401,134593,138235,135496,138202,144676,140409,125033,135027,139366,141300,132101,136217,140873 2004-06-03T18:14:55.673, 1615.76036659,1022,10229, 8571212,162,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136387,135687,138667,135473,134958,134784,137683,133948,135675,139152,136381,135514,137448,133851,140405,136051,135018,138497,132711,136823 2004-06-03T18:15:35.673, 1615.76082955,1022,10230, 8571252,162,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133764,135876,136154,139951,138095,138257,136991,136325,134231,133819,137098,136684,133985,139063,137741,135329,135126,136346,139809,135375 2004-06-03T18:16:15.673, 1615.76129251,1022,10231, 8571292,162,101,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128972,133230,139037,139898,140197,133416,132000,132428,132913,136801,137493,139043,135385,138239,129571,133021,139866,137802,129179,135745 2004-06-03T18:16:55.673, 1615.76175547,1022,10232, 8571332,162,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134737,139037,134186,138694,139047,135533,138505,131989,140172,139799,138463,137372,134322,136950,136288,132684,136195,135268,136057,137688 2004-06-03T18:17:35.673, 1615.76221844,1022,10233, 8571372,162,101,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136885,135341,137230,136225,133397,138569,138760,137135,135929,133932,130119,141080,136039,102047,135891,131728,138404,140469,138136,137584 2004-06-03T18:18:15.673, 1615.76268140,1022,10234, 8571412,162,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131677,140267,137149,133091,136957,140572,137455,133192,138777,138670,133620,138341,138185,136902,135027,137484,135566,132086,138794,135226 2004-06-03T18:18:55.673, 1615.76314436,1022,10235, 8571452,162,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,136569,131985,137841,138751,134245,137008,134564,137741,137258,137536,133122,136263,134962,138644,135420,137420,138487,135784,132285 2004-06-03T18:19:35.673, 1615.76360733,1022,10236, 8571492,162,100,154, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,135990,138177,134135,139365,126135,137749,132110,136257,138747,134590,136742,135428,139677,132775,135953,137658,133999,133017,138784 2004-06-03T18:20:15.677, 1615.76407034,1022,10237, 8571532,163,100,156, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,132310,136146,136158,136712,139437,132065,138882,138132,131429,134493,133917,133388,139690,135144,137953,138152,129117,139287,138752 2004-06-03T18:20:55.673, 1615.76453325,1022,10238, 8571572,162,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134231,137333,134033,135965,137258,140454,136003,136752,134961,136970,131910,139130,134161,136554,132025,134890,140867,136541,136513,131298 2004-06-03T18:21:35.677, 1615.76499626,1022,10239, 8571612,163,100,147, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139596,135149,137232,135237,137006,136791,136212,134649,135520,134645,137176,137484,134575,130871,135625,137308,136960,135213,133626,133716 2004-06-03T18:22:15.673, 1615.76545918,1022,10240, 8571652,162,101,153, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,136288,134839,135882,127784,138526,135251,136445,134307,135383,135256,135060,142265,138219,126836,136086,139708,135939,135724,137334 2004-06-03T18:22:55.673, 1615.76592214,1022,10241, 8571692,162,101,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137458,131520,132802,139274,137159,136439,139226,134011,135450,137928,135122,136992,134822,132690,134082,141391,132671,142543,137024,136065 2004-06-03T18:23:35.673, 1615.76638510,1022,10242, 8571732,162,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138488,132599,131185,138124,138535,138694,133600,136555,138543,136005,139466,134976,132352,141419,138530,132384,133843,138813,131893,137496 2004-06-03T18:24:15.673, 1615.76684807,1022,10243, 8571772,162,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136170,136816,137569,136263,140518,134963,134315,134516,141549,132363,136190,135572,135726,139488,137718,133522,133391,141565,132990,133465 2004-06-03T18:24:55.673, 1615.76731103,1022,10244, 8571812,162,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135448,135882,133282,138546,135057,135367,137308,138401,131134,133138,133054,137302,134473,143092,135428,133883,136678,130239,135049,135966 2004-06-03T18:25:35.677, 1615.76777404,1022,10245, 8571852,163,100,148, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137232,135354,132309,136273,138401,134283,134285,135843,135187,136431,136091,138107,134164,130030,139629,140176,134576,135612,135666,136321 2004-06-03T18:26:15.677, 1615.76823700,1022,10246, 8571892,163,100,152, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136081,134403,133928,136259,134835,133543,135885,133183,138878,135315,137631,132941,137892,136578,133253,133984,134372,132661,140233,136925 2004-06-03T18:26:55.677, 1615.76869997,1022,10247, 8571932,163,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134707,135687,135749,135614,136439,138634,135113,139663,135297,132011,132404,141225,136889,135518,140246,108144,142299,135311,135959,134800 2004-06-03T18:27:35.677, 1615.76916293,1022,10248, 8571972,163,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134410, 99502,137494,138080,139688,139862,131300,140278,136839,136322,134861,136840,130123,136139,137634,136262,139257,141470,138514,137567 2004-06-03T18:28:15.677, 1615.76962589,1022,10249, 8572012,163,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134634,136737, 81418,141814,138105,136388,133637,139373,137461,137711,127975,115591,139010,137206,134409,132726,135888,137643,139744,135036 2004-06-03T18:28:55.677, 1615.77008885,1022,10250, 8572052,163,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129506,135608,133946,131874,140998,135236,131443,135530,134925,135590,138935,136484,138779,133350,137535,134291,138394,139849,137920,132247 2004-06-03T18:29:35.677, 1615.77055182,1022,10251, 8572092,163,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,136666,132371,139251,136210,136201,135735,141824,143216,138599,138290,133095,135827,132968,130939,138352,135306,136015,137355,136984 2004-06-03T18:30:15.677, 1615.77101478,1022,10252, 8572132,163,101,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135860,135449,135506,137338,136379,135759,137155,134337,135679,136797,135230,133129,138775,134801,137037,134312,128740,134810,135612,135649 2004-06-03T18:30:55.681, 1615.77147779,1022,10253, 8572172,164,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133797,136482,134891,136651,139513,138349,134953,132693,138624,135347,136285,136605,134773,134760,139597,134969,137962,136363,133742,138585 2004-06-03T18:31:35.681, 1615.77194075,1022,10254, 8572212,164,101,154, 28,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137599,138645,134863,131909,140265,134498,136116,137482,137899,135790,138332,132881,135337,133153,137180,134890,138460,131485,137509,137394 2004-06-03T18:32:15.681, 1615.77240372,1022,10255, 8572252,164,101,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136322,135838,132521,137204,137142,128982,137063,144718,137345,134256,137906,139272,134522,135034,136286,136023,133953,134144,136430,135402 2004-06-03T18:32:55.681, 1615.77286668,1022,10256, 8572292,164,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132126,139413,137999,134635,136919,132838,133733,136723,137544,134591,135775,136056,137431,137253,140210,136561,135029,135518,136345,134386 2004-06-03T18:33:35.677, 1615.77332959,1022,10257, 8572332,163,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134256,138739,132588,134442,134829,136257,135604,135605,134304,133673,130925,136835,136396,132653,136992,136056,137910,136977,135235,137115 2004-06-03T18:34:15.677, 1615.77379256,1022,10258, 8572372,163,100,154, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137222,135986,137141,137428,134513,135474,138205,135720,134627,137949,133024,132694,136631,125640,136562,137802,133799,130851,140012,130933 2004-06-03T18:34:55.681, 1615.77425557,1022,10259, 8572412,164,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,138518,118259,140098,112699,138372,134889,136095,135392,132305,138222,132995,105211,136374,142285,138586,134675,136396,142282,126806 2004-06-03T18:35:35.685, 1615.77471858,1022,10260, 8572452,165,101,214, 70,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138039,137476,128572,113338,138955,132456,136099,137788,129080,135354,137421,137136,134128,132436,133541,128719,133089,135013,132349,136658 2004-06-03T18:36:15.681, 1615.77518149,1022,10261, 8572492,164,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131993,133950,134614,135591,137706,135491,135500,134687,131776,134697,129156,132921,138678,139180,133040,134915,136739,133332,135426,133584 2004-06-03T18:36:55.685, 1615.77564450,1022,10262, 8572532,165,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135600,136352,134887,135947,133671,137781,129222,138934,135074,135082,136668,134838,134874,135357,132181,139518,134823,135728,137525,136755 2004-06-03T18:37:35.685, 1615.77610747,1022,10263, 8572572,165,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137674,135053,131461,137266,135734,136707,139586,135153,135714,134625,138787,137044,138856,136173,135707,135442,137382,134774,136679,135179 2004-06-03T18:38:15.685, 1615.77657043,1022,10264, 8572612,165,101,154, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,134720,134329,133627,136252,134048,134632,135841,133114,137112,135417,136970,137540,137815,136890,135229,137122,127899,136718,136300 2004-06-03T18:38:55.685, 1615.77703339,1022,10265, 8572652,165,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134847,136085,135032,134129,134491,135688,135669,136695,137536,137670,139401,135969,135914,137230,137360,136522,135393,137251,137914,135454 2004-06-03T18:39:35.681, 1615.77749631,1022,10266, 8572692,164,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135641,133859,137948,137087,137434,137104,135502,133958,136240,137956,134473,135844,134288,137651,136054,135920,133863,136090,135141,137077 2004-06-03T18:40:15.681, 1615.77795927,1022,10267, 8572732,164,101,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129492,135414,136040,140836,135015,136429,136501,134873,135786,137168,138553,135381,136273,134595,136018,132692,137113,140269,134885,133363 2004-06-03T18:40:55.681, 1615.77842223,1022,10268, 8572772,164,100,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131245,136966,138129,136927,138294,134873, 62547,136949,135658,135796,135110,137200,136552,138541,136003,135564,137277,136441,135935,137329 2004-06-03T18:41:35.681, 1615.77888520,1022,10269, 8572812,164,101,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132571,132097,133969,134095,132301,138066,137493,135639,135779,135360,137514,132183,132734,130787,137824,133608,141017,133961,134443,134764 2004-06-03T18:42:15.681, 1615.77934816,1022,10270, 8572852,164,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132955,137193,138683, 95343,137686,135199,136789,136162,135143,134255,135692,135239,135405,135633,134272,127650,136586,134610,137765,133779 2004-06-03T18:42:55.685, 1615.77981117,1022,10271, 8572892,165,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,134752,129659,138206,136397,136505,138665,135085,136083,135876,136116,136561,136279,135211,136459,137304,135809,134061,135239,136163 2004-06-03T18:43:35.685, 1615.78027413,1022,10272, 8572932,165,101,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136530,136215,136578,135103,135889,136414,133950,137059,138212,135079,136060,134871,133446,140254,137006,138504,134416,131943,134671,135046 2004-06-03T18:44:15.685, 1615.78073709,1022,10273, 8572972,165,101,147, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,138823,137362,135143,137068,133166,128509,137404,138328,140228,136217,128234,145740,134570,137761,132827,136096,140363,135004,134322 2004-06-03T18:44:55.685, 1615.78120006,1022,10274, 8573012,165,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130125,139391,130398,124244,138764,133702,131871,127969,138163,131513,135759,139021,133102,135215,132976,133127,135571,139252,132099,139075 2004-06-03T18:45:35.689, 1615.78166307,1022,10275, 8573052,166,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135477,133647,136683,134320,135395,134364,139334,137494,131690,136171,138187,134554,135420,134684,137221,134413,138510,133021,135757,137214 2004-06-03T18:46:15.685, 1615.78212598,1022,10276, 8573092,165,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,134487,133558,133933,134128,130905,135925,135734,137160,134806,135564,135915,134597,136589,136221,135903,136759,136336,136579,132394 2004-06-03T18:46:55.685, 1615.78258895,1022,10277, 8573132,165,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,136643,136409,134670,133587,135375,134343,134397,137462,136539,136539,134660,135903,134848,134969,137217,141312,133531,137038,134333 2004-06-03T18:47:35.685, 1615.78305191,1022,10278, 8573172,165,101,153, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139386,137499,134162,132267,137263,136756,138153,135903,136402,136098,136560,136039,137336,135095,136081,135853,134644,136783,133205,135137 2004-06-03T18:48:15.681, 1615.78351483,1022,10279, 8573212,164,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135369,135763,137738,131452,135410,136199,135220,137122,133712,134950,133140,138626,132225,135224,136541,139503,134338,135464,134759,133491 2004-06-03T18:48:55.685, 1615.78397784,1022,10280, 8573252,165,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135172,133858,133244,134266,136237,135555,134263,133863,135720,136411,136482,135445,128912,137465,134245,136936,134486,131385,135508,138758 2004-06-03T18:49:35.685, 1615.78444080,1022,10281, 8573292,165,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132957,137873,136863,137017,136558,135514,135113,135633,135646,137714,135853,135393,135850,136632,131927,134528,137563,138815,137698,136594 2004-06-03T18:50:15.685, 1615.78490376,1022,10282, 8573332,165,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135347,134986,134342,135717,134183,133206,134306,138635,132684,137665,137817,135557,133913,134963,137223,137138,134286,133711,132288,136635 2004-06-03T18:50:55.685, 1615.78536672,1022,10283, 8573372,165,101,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,134199,136241,137304,133549,134004,136240,135081,136855,135060,136218,138518,138101,135515,134539,136113,134392,136128,135963,134427 2004-06-03T18:51:35.689, 1615.78582973,1022,10284, 8573412,166,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133943,136554,132521,137245,132970,137882,133563,136587,136581,134983,134080,133587,133197,135725,136748,134235,135589,133689,135780,133452 2004-06-03T18:52:15.689, 1615.78629270,1022,10285, 8573452,166,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135553,136043,135217,133813,134128,137076,136660,136612,136710,134045,136979,134936,134227,136878,135984,133601,137576,139020,134400,132841 2004-06-03T18:52:55.685, 1615.78675561,1022,10286, 8573492,165,101,152, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137238,136793,133821,133269,135162,136548,134710,137224,135536,135102,135325,137166,138215,137584,134195,133637,140185,128695,136193,136426 2004-06-03T18:53:35.689, 1615.78721862,1022,10287, 8573532,166,101,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137477,134099,134352,132507,136012,136413,133607,141185,135340,138650,137810,128765,136488,132898,136055,137638,139863,136208,138351,129571 2004-06-03T18:54:15.689, 1615.78768159,1022,10288, 8573572,166,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125095,138557,138617,144258,134600,137684,132577,131170,133914,134199,130144,138673,141480,139750,136704,128554,135091,138392,138231,145423 2004-06-03T18:54:55.689, 1615.78814455,1022,10289, 8573612,166,100,151, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129211,136336,130048,139111,134092,141553,132700,139442,139507,132415,136175,138432,132291,133680,135039,138310,135029,143122,134550,134941 2004-06-03T18:55:35.689, 1615.78860751,1022,10290, 8573652,166,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,136213,136838,134939,132924,136810,134605,137593,136008,141699,133278,137363,137794,130489,134712,131357,133690,138289,138459,133552 2004-06-03T18:56:15.689, 1615.78907047,1022,10291, 8573692,166,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135085,138447,131908,137309,141376,135434,139075,140638,137092,136198,135442,132485,140466,135848,136409,140106,129523,135706,126523,136666 2004-06-03T18:56:55.685, 1615.78953339,1022,10292, 8573732,165,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141678,141680,137114,138180,139019,135448,133495,127711,136938,139586,134781,140614,143212,131148,137880,136945,139607,134451,138862,134012 2004-06-03T18:57:35.689, 1615.78999640,1022,10293, 8573772,166,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126300,134310,135998,140244,137543,144479,132939,141591,139375, 91644,131702,139939,136485,131465,139590,129009,136273,137747,132181,144674 2004-06-03T18:58:15.689, 1615.79045936,1022,10294, 8573812,166,101,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,143874,131932,129890,137269,137519,131941,141095,142060,134320,135702,138511,137439,125042,135313,133219,133551,140948,137928,139756 2004-06-03T18:58:55.689, 1615.79092233,1022,10295, 8573852,166,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134632,129095,138210,140559,129557,139421,135904,135090,134932,139740,134781,142171,134777,137107,139727,132835,135294,135269,138880,138689 2004-06-03T18:59:35.689, 1615.79138529,1022,10296, 8573892,166,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138209,140527,135559,135568,140237,135596,137205,129228,137989,135336,138080,140286,132918,140808,138198,137350,135947,136983,130682,135754 2004-06-03T19:00:15.689, 1615.79184825,1022,10297, 8573932,166,101,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137613,136655,135018,132407,135679,141720,135442,127357,140186,135402,135412,143217,137425,137068,129025,137011,138453,134064,129887,141254 2004-06-03T19:00:55.689, 1615.79231122,1022,10298, 8573972,166,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134666,139062,140566,140596,134213,135020,135886,132415,138170,135817,133647,139625,138615,138283,137219,139567,135353,137608,142737,138483 2004-06-03T19:01:35.689, 1615.79277418,1022,10299, 8574012,166,101,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136680,129183,135604,140224,135458,134002,134072,138147,137706,135269,136810,135840,141292,138928,136638,128836,140815,137725,134158,136117 2004-06-03T19:02:15.689, 1615.79323714,1022,10300, 8574052,166,101,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135178,137830,134327,139563,134001,138386,139281,135378,139317,141560,132480,136829,137809,135251,133639,136431,132142,137578,139215,130186 2004-06-03T19:02:55.693, 1615.79370015,1022,10301, 8574092,167,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,139447,132263,133632,133353,137284,135676,140186,141812,135870,126057,136542,138488,142759,134275,134777,134760,137831,146834,138678 2004-06-03T19:03:35.693, 1615.79416311,1022,10302, 8574132,167,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134593,137943,137281,136981,125816,139858,139016,139545,134767,136036,133255,135219,138629,138353,141940,134319,134928,139277,137884,138206 2004-06-03T19:04:15.693, 1615.79462608,1022,10303, 8574172,167,101,149, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126839,134259,138613,140854,132677,134850,131442,139327,138029,136515,139744,135569,137416,138209,140600,101964,131757,146177,134459,137522 2004-06-03T19:04:55.693, 1615.79508904,1022,10304, 8574212,167,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129781,140804,135737,140395,132552,132906,140563,141099,133980,138675,138397,135816,138352,136757,135184,136500,134733,133298,129300,136432 2004-06-03T19:05:35.689, 1615.79555196,1022,10305, 8574252,166,100,140, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,141455,135020,131484,137096,131065,140534,142539,140550,137404,135988,135911,126302,135742,138286,137030,132056,145996,131595,137649 2004-06-03T19:06:15.689, 1615.79601492,1022,10306, 8574292,166,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135461,139376,137837,139697,138722,135631,136238,138165,139712,137732,134656,138621,134932,131343,137261,128006,141192,145296,135430,131393 2004-06-03T19:06:55.689, 1615.79647788,1022,10307, 8574332,166,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130871,137611,135131,149196,117756,138812,137464,141439,132177,137810,138953,134318,140285,146390,131451,122687,138522,127195,141456,135849 2004-06-03T19:07:35.689, 1615.79694084,1022,10308, 8574372,166,100,171, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147074,133600,123272,135504,137054,131669,137008,137394,134924,144244,136159,133908,144727,138453,128182,132276,142417,131605,116555,142794 2004-06-03T19:08:15.693, 1615.79740385,1022,10309, 8574412,167,101,162, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140818,132761,134547,134867,140811,139229,141041,119656,137768,139639,144412,124694,142649,142332,138693,133899,135681,145882,136124,136908 2004-06-03T19:08:55.693, 1615.79786682,1022,10310, 8574452,167,101,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135439,127103,137329,137171,139215,144576,131832,139592,138685,137775,133788,132965,128387,137774,137344,135401,140442,139896,138317,132008 2004-06-03T19:09:35.693, 1615.79832978,1022,10311, 8574492,167,100,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149448,138048,132139,134316,139701,139184,141624,138499,136289,136480,137740,135471,134737,138289,142588,136865,131148,139466,138721,134526 2004-06-03T19:10:15.693, 1615.79879274,1022,10312, 8574532,167,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137381,139306,133979,130462,131806,132045,138428,139605,135624,136678,141936,138268,140097,137998,139126,139352,137123,137264,138372,135281 2004-06-03T19:10:55.693, 1615.79925571,1022,10313, 8574572,167,100,156, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130236,142042,135441,136986,138873,139950,134182,137367,137027,134972,137646,140747,139180,136588,136148,136932,135064,137903,137191,131448 2004-06-03T19:11:35.693, 1615.79971867,1022,10314, 8574612,167,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132242,139446,138701,139536,142847,140668,133989,130686,135425,133252,135545,138352,142286,130535,142885,141164,135982,144385,137838,132200 2004-06-03T19:12:15.693, 1615.80018163,1022,10315, 8574652,167,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137037,135760,127915,133902,133961,141222,134726,139016,135816,135615,135126,130624,142636,143689,133102,143190,134238,137614,133746,136236 2004-06-03T19:12:55.693, 1615.80064459,1022,10316, 8574692,167,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135471,138287,138988,139615,137378,134031,135156,136878,134577,131864,134335,134840,135937,138535,131092,138443,138072,137346,132039,134894 2004-06-03T19:13:35.693, 1615.80110756,1022,10317, 8574732,167,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,136973,138647,135796,134104,138983,129302,134921,138617,138488,134359,137776, 98549,138868,131520,137782,136532,134742,138047,138569 2004-06-03T19:14:15.693, 1615.80157052,1022,10318, 8574772,167,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135295,135657,133019,132726,140676,139423,136006,140415,138184,138393,137802,138651,136173,135018,136040,131854,134418,131858,134110,135943 2004-06-03T19:14:55.693, 1615.80203348,1022,10319, 8574812,167,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,135225,138434,136103,136519,136800,137328,137765,134593,138176,141434,138250,136625,137531,134454,140900,138797,134071,135826,136846 2004-06-03T19:15:35.693, 1615.80249645,1022,10320, 8574852,167,100,130, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134426,131046,124169,137865,132703,135197,138025,133848,128536,136632,134246,137925,139089,136284,134448,138746,137288,127291,136119,136935 2004-06-03T19:16:15.697, 1615.80295946,1022,10321, 8574892,168,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133994,138376,134865,137455,136488,134774,139150,136077,138696,137039,134833,133984,140699,138066,139021,135477,135370,138499,136249,136593 2004-06-03T19:16:55.697, 1615.80342242,1022,10322, 8574932,168,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134435,137839,138654,137631,140380,114502,141549, 24429,141832,138534,132822,135718,143169,133389,103622,139584,132711,124950,142758, 66178 2004-06-03T19:17:35.697, 1615.80388538,1022,10323, 8574972,168,101,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118869,121567,141119,142910,136683,122182,144253,142091,144903,136799,136870,138413,134605,136637,141627,139529,130906,133448,137745,143779 2004-06-03T19:18:15.697, 1615.80434834,1022,10324, 8575012,168,101,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133618,130490,143366,135633,137123,129931,143437,139774,137753,139930,129608,116456,147011, 60734,104978,122315,142923,137643,136361,135734 2004-06-03T19:18:55.697, 1615.80481131,1022,10325, 8575052,168,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136203,131432,136599,133957,138227,137261,137868,137817,137239,136172,138858,132805,136251,138807,106982,140363,129470,136650,137605,137476 2004-06-03T19:19:35.693, 1615.80527422,1022,10326, 8575092,167,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,136788,137811,138877,134918,135301,135630,136110,131991,135412,137395,136526,135628,137607,136180,127813,133539,104720,131816,139093 2004-06-03T19:20:15.693, 1615.80573719,1022,10327, 8575132,167,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132001,140495,135899,132542,139208,136729,141206,134767,129404,138129,136951,137720,131347,129986,137162,132553,135838,137324,107769,135981 2004-06-03T19:20:55.697, 1615.80620020,1022,10328, 8575172,168,101,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135050,138064,137909,131292,137697,138813,137395,135807,142962,137761,133602,124859,135961,137576,135455,136392,137549,113176,142756,125339 2004-06-03T19:21:35.697, 1615.80666316,1022,10329, 8575212,168,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,103923,134610,135221,136505,137936,138851,139644,138968,137695,137704,136843,137222,134917,134236,141654,130293,133029,135444,143051 2004-06-03T19:22:15.697, 1615.80712612,1022,10330, 8575252,168,101,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137775,134399,137818,104382,144474,122233,137910,142795, 66185,141504,135828,133630,129650,135475,142054,138038,136015,139642,135256 2004-06-03T19:22:55.697, 1615.80758909,1022,10331, 8575292,168,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,135747,136334,137844,132143,136242,136183,136403, 92313,109074,143149,134595,135998,136047,133288,130489,140866,136300,133387,134957 2004-06-03T19:23:35.697, 1615.80805205,1022,10332, 8575332,168,101,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129735,136566,136090,114957, 92840,138006,141474,135078,134254, 87781, 65207,143190,137589,139497,127910,141568,139515,136060,138138,137683 2004-06-03T19:24:15.697, 1615.80851501,1022,10333, 8575372,168,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133620,141951,128127, 96043, 83255,159248,148350,151951,142186,107875,116370,140801,126813,139501,135058,133869,136709,143979,139988,134381 2004-06-03T19:24:55.701, 1615.80897802,1022,10334, 8575412,169,100,145, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135499,142450,131749,129510,148005,135408,138849,132651,138937, 76196,135647,135081,123603, 55171, 24158, 33210,131088,136069, 38695,156084 2004-06-03T19:25:35.701, 1615.80944098,1022,10335, 8575452,169,100, 99,226,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112055, 64404,138603,112094,143669,126823,143535,153915,117192,127178,145083,141790,155640,155432,152136,130331,153071,142841,143710,123907 2004-06-03T19:26:15.697, 1615.80990390,1022,10336, 8575492,168,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149610,136546,139041,137202,136775,153546,136607,140005,143882,155256,142170,131529,149613,138651,140176,134082,147917,141821,139852,141585 2004-06-03T19:26:55.701, 1615.81036691,1022,10337, 8575532,169,101,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130765, 67703,144666,155753,151217,152740,158070,157259,153268,150324,148544,147991,150732,147457,145337,148039,149668,149080,149224,148535 2004-06-03T19:27:35.697, 1615.81082983,1022,10338, 8575572,168,101,186, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147909,149394,147994,148189,149849,147870,148133,149026,149539,153169,146768,148082,146759,146925,144260,144512,153335,144072,173360,115946 2004-06-03T19:28:15.697, 1615.81129279,1022,10339, 8575612,168,101,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146432,158999,136381,161637,139275,141479,134253,125608,144729,148408,133466,140953,143405,171876,152543,147423,151912,146070,141034,112697 2004-06-03T19:28:55.697, 1615.81175575,1022,10340, 8575652,168,101,114, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,145733,136605,147768,124896,141831,115073,140865, 94917,130651, 86879,137562,128571,140456,126046,124311,140512,142048,138080,132153 2004-06-03T19:29:35.701, 1615.81221876,1022,10341, 8575692,169,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,136129,138498,138415,138357,120930,137865,136520,137384,136699,140104,136253,137820,137347,139837,137575,136391,132912,140830,137452 2004-06-03T19:30:15.701, 1615.81268172,1022,10342, 8575732,169,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136635,140315,126546,135574,138471,138424,135512,135987,132755,142415,134002,140659,138294,133427,136510,127805,137507,139505,136168,133172 2004-06-03T19:30:55.701, 1615.81314469,1022,10343, 8575772,169,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137667,135517,135592,134577,135382,133361,135422,134828,134727,134085,133126,134140,136706,134827,131363,135327,134988,137650,135144,134260 2004-06-03T19:31:35.701, 1615.81360765,1022,10344, 8575812,169,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133943,134341,136511,135698,136766,135991,128595,134141,132855,136333,107827,135648,137228,134058,129048,133085,137588,135815,137413,135518 2004-06-03T19:32:15.701, 1615.81407061,1022,10345, 8575852,169,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132073,139761,135182,134108,137555,134990,137485,135958,139428,137648,135153,135479,131740,135243,137920,135400,135210,135294,136974,139719 2004-06-03T19:32:55.701, 1615.81453358,1022,10346, 8575892,169,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136329,135060,135499,133632,135697,134915,135078,137465,137568,136377,132746,136137,135510,136917,137834,135522,136920,136813,135221,135644 2004-06-03T19:33:35.701, 1615.81499654,1022,10347, 8575932,169,101,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135226,137274,133689, 96812,136736,134822,140057,132831,133908,140233,139933,131843,136223,131851,142253,140095,136671,137477,137667,135031 2004-06-03T19:34:15.701, 1615.81545950,1022,10348, 8575972,169,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134470,137299,135763,139263,137390,135224,135692,138016,135796,138986,139324,138096,137246,136233,135678,136696,136517,136793,135160,135561 2004-06-03T19:34:55.701, 1615.81592247,1022,10349, 8576012,169,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134561,135989,133105,139604,134259,138694,137611,134923,139208,137933,138359,137606,138906,138205,135638,136733,136543,135113,136501,136795 2004-06-03T19:35:35.701, 1615.81638543,1022,10350, 8576052,169,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135426,134797,138944,138820,136543,138205,140138,136705,136746,136138,136625,135876,136223,136118,134773,136205,138813,135798,136137,132389 2004-06-03T19:36:15.701, 1615.81684839,1022,10351, 8576092,169,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,137691,135720,138183,139139,138346,136414,135701,136425,136881,136586,131829,136501,139258,137796,138286,135087,136941,134662,136420 2004-06-03T19:36:55.701, 1615.81731135,1022,10352, 8576132,169,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135339,138921,136885,137230,138050,133102,136260,135523,137241,132976,139292,139461,139905,140559,134984,132231,138637,136475,136650,135950 2004-06-03T19:37:35.701, 1615.81777432,1022,10353, 8576172,169,101,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,142773,139535,135707, 88663,141405,140609,134579,134478,137976,137365,138478,126836,136780,137419,135823,135892,141364,135630,136152 2004-06-03T19:38:15.705, 1615.81823733,1022,10354, 8576212,170,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134281,134407,137171,134339,138824,140443,135688,133920,134185,131674,130270,135881,140831,137032,135083,126042,134105,132984,140907,136335 2004-06-03T19:38:55.705, 1615.81870029,1022,10355, 8576252,170,100,160, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134380,129501,132295,132924,125758,108459,137989,117394,146417, 97919, 41671,122940, 71367,140423,137706, 98971,140145,134358,142653,139849 2004-06-03T19:39:35.701, 1615.81916321,1022,10356, 8576292,169,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134895,137243,138352,137605, 30370,148491,136308,138846,140335,142878, 84660,112076,131037,135908,101158,134626,137112,133827,129117,132960 2004-06-03T19:40:15.701, 1615.81962617,1022,10357, 8576332,169,100,157, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,135890,131875,136115,133510,134784,132516,134129,134962,135930,135543,137049,136330,135246,135401,133027,134351,135920,135350,134215 2004-06-03T19:40:55.701, 1615.82008913,1022,10358, 8576372,169,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135973,134462,135286,133601,135685,135182,134068,134368,130583,134896,138671,137299,133679,136020,136807,135626,133631,135144,135850,136674 2004-06-03T19:41:35.701, 1615.82055209,1022,10359, 8576412,169,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136194,138370,133873,130840,135235,134875,135544,128987,132242,136002,134437,135744,128759,143700,135901,134325,129726,135585,140519,138423 2004-06-03T19:42:15.705, 1615.82101510,1022,10360, 8576452,170,101,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133242,135502,137166,135787, 91217,136366,131034,135897,136768,133842,140192,136770,135531,138273,140521,138210,136761,133939,138770,136794 2004-06-03T19:42:55.705, 1615.82147807,1022,10361, 8576492,170,101,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133385,134833,136283,134331,131896,136836,136627,135445,136107,138189,136643,136486,131001,135619,138145,137788,135246,105969,141108,138241 2004-06-03T19:43:35.705, 1615.82194103,1022,10362, 8576532,170,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,134527,137549,139641,135846,137123,140402,139166,135886,135006,136741,136785,139257,129854,138575,136817,137509,136549,135484,136432 2004-06-03T19:44:15.705, 1615.82240399,1022,10363, 8576572,170,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,135484,138319,140024,139118,134743,139894,137812,138857,138342,133034,125045,132387,143940,143934,126548,140796,110949,130589,100889 2004-06-03T19:44:55.705, 1615.82286696,1022,10364, 8576612,170,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76303, 93226,138825, 89178,134288,141782,142778,131506,136713,139125,137688, 95682,150004,127968,141151,146984,129629,137268,137487,137170 2004-06-03T19:45:35.705, 1615.82332992,1022,10365, 8576652,170,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135466,127533,140361,130747,137772,133153,133675,141481,102861,127098,136309,133892,137226,135560, 94035,138684,136100,129790,133029,132132 2004-06-03T19:46:15.705, 1615.82379288,1022,10366, 8576692,170,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,133718,141725,133166,133669,130650,128738,131834,135834,134519,137002,134935,134076,134073,132237,133194,133571,135899,134431,135569 2004-06-03T19:46:55.705, 1615.82425584,1022,10367, 8576732,170,101,214, 73,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130699,133519,134269,135626,130441,135458,137317,135678,134662,134139,135269,135697,135701,136311,134447,141017,137900,129764,137966,135435 2004-06-03T19:47:35.705, 1615.82471881,1022,10368, 8576772,170,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135363,134592,135383,136842,133725,135314,140501,140683,132250,133324,140493,137916,136608,134853,133161,135362,136451,137305,130101,136880 2004-06-03T19:48:15.705, 1615.82518177,1022,10369, 8576812,170,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,137402,137573,135367,133732,137738,135252,135142,137481,137318,137410,135741,136334,136143,137466,134758,137290,138782,133594,137673 2004-06-03T19:48:55.705, 1615.82564473,1022,10370, 8576852,170,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,137100,136706,135725,134309,136272,136984,138556,136935,137023,134830,133122,136828,136409,137323,137068,136071,135688,134601,134517 2004-06-03T19:49:35.705, 1615.82610770,1022,10371, 8576892,170,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124936,137165,138361,136991,127519,134594,136833,138187,134467,138583,133371,137480,138967,133297,135765,137512,140520,135568,138430,138695 2004-06-03T19:50:15.708, 1615.82657069,1022,10372, 8576932,171,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133302,138198,138875,140683,133081,139170,134756,132010,139463,140620,135552,138806,133145,136915,136277,140529,138634,138155,136215,137554 2004-06-03T19:50:55.708, 1615.82703366,1022,10373, 8576972,171,101,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,139113,135516,139286,138447,140282,137137,135157,136751,136533,140188,136118,132613,135383,141685,136603,139309,135003,135185,137239 2004-06-03T19:51:35.708, 1615.82749662,1022,10374, 8577012,171,100,156, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136425,142890,133191,137769,138911,137931,137900,136319,137737,137134,134479,137086,138293,138576,138463,138991,137052,135212,137029,136151 2004-06-03T19:52:15.705, 1615.82795955,1022,10375, 8577052,170,101,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137085,134937,135994,135565,141527,131259,131746,136444,139560,139513,138624,138981,138541,134796,137176,135094,135782,137970,136967,136978 2004-06-03T19:52:55.705, 1615.82842251,1022,10376, 8577092,170,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135894,136387,137238,134683,133726,138036,140447,135763,136396,130860,137691,132444,134250,141449,135363,134872,139161,138007,135999,137377 2004-06-03T19:53:35.705, 1615.82888547,1022,10377, 8577132,170,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,135807,137211,133174,134149,137643,138842,137443,136168,136885,138664,138726,136137,135643,136966,139415,130395,132939,137673,136809 2004-06-03T19:54:15.705, 1615.82934844,1022,10378, 8577172,170,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136386,135462,135104,137049,136745,134983,136928,138347,136041,136297,136809,137237,135782,137620,135281,135158,137939,137008,137465,137406 2004-06-03T19:54:55.708, 1615.82981144,1022,10379, 8577212,171,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136730,136638,134769,130827,139479,131099,138629,136382,136526,138900,138372,136733,138210,137023,129676,139869,130379,139979, 54760,143569 2004-06-03T19:55:35.708, 1615.83027440,1022,10380, 8577252,171,100,156, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131258,136941,137311,134032,140417,137096,134525,139352,133837,131422,137471,135783,138072,132138,137741,136107,140052,138685,127582,140311 2004-06-03T19:56:15.708, 1615.83073736,1022,10381, 8577292,171,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124752,147816,139722, 54871,140072,141113,142146,138736,135634,139733,134903,139113,136956,137269,136474,136419,134036,138023,133388,134656 2004-06-03T19:56:55.708, 1615.83120032,1022,10382, 8577332,171,100,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138305,135888,137598,135130,135699,136141,136662,132946,134067,137154,136087,135961,139377,135814,135439,137261,137930,136009,137032,136596 2004-06-03T19:57:35.708, 1615.83166329,1022,10383, 8577372,171,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133585,137230,139070,136351,137398,137725,139742,135646,133263,135853,137836,134309,135258,139276,137110,137389,138192,136430,136597,138243 2004-06-03T19:58:15.705, 1615.83212622,1022,10384, 8577412,170,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137951,137360,136488,126667,138283,134830,137173,137434,134972,139671,137390,135835,135258,135952,136702,141125,136455,135683,135411,136622 2004-06-03T19:58:55.708, 1615.83258921,1022,10385, 8577452,171,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133801,137472,135211,134410,135164,136431,138804,135855,138155,136678,135014,136914,137232,134798,135165,137774,137022,132436,138727,134587 2004-06-03T19:59:35.708, 1615.83305218,1022,10386, 8577492,171,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136375,136055,139131,134741,137823,133853,137142,134262,135051,137728,137633,136493,137193,136941,136889,137171,135182,136014,135920,137378 2004-06-03T20:00:15.708, 1615.83351514,1022,10387, 8577532,171,101,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138250,137795,135871,135057,137832,135613,135982,138726,139589,136066,142495,138530,137794,137148,141075,135768,135479,135903,136058,135506 2004-06-03T20:00:55.708, 1615.83397810,1022,10388, 8577572,171,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,127011,117044,133483,132358,135176,133688,132788,132876,135686,136249,136653,135850,135467,137142,136162,137930,138473,137014,137264 2004-06-03T20:01:35.708, 1615.83444106,1022,10389, 8577612,171,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134374,133474,134216,137035,135562,137368,136557,138778,136182,133850,133861,133902,133964,131505,134692,136173,137160,138085,138876,139767 2004-06-03T20:02:15.708, 1615.83490403,1022,10390, 8577652,171,101,147, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139872,127983,137917,135212,136914,133170,139386,135556,133984,132216,137826,134345,139941,139743,137637,134598,135327,142207,135394,136140 2004-06-03T20:02:55.712, 1615.83536704,1022,10391, 8577692,172,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,140705,137224,134515,136299,139973,138262,136000,138042,133701,139744,130148,137886,135777,135677,138070,136925,137222,140324,136404 2004-06-03T20:03:35.708, 1615.83582995,1022,10392, 8577732,171,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134978,134812,141665,136640,127053,139876,132319,137266,140196,137048,136204,137150,137571,136982,135188,131268,128905,140581,143343,135306 2004-06-03T20:04:15.708, 1615.83629292,1022,10393, 8577772,171,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136328,138512,131885,137784,138904,139863,138983,136950,134743,134701,139429,136080,132642,138327,136716,137696,136995,139899,135551,144584 2004-06-03T20:04:55.708, 1615.83675588,1022,10394, 8577812,171,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136012, 98932,139361,137893,141652,136558,134667,135579,129594,137095,138179,140940,137579,136390,136895,134669,136808,136006,133695,135914 2004-06-03T20:05:35.708, 1615.83721884,1022,10395, 8577852,171,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136273,139664,137517,139346,137246,139644,139241,134028,134007,140166,135046,135495,134314,134942,138593,140234,136831,132803,137233,138054 2004-06-03T20:06:15.708, 1615.83768181,1022,10396, 8577892,171,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136728,139961,129549,137289,126007,139537,139389,137969,103609,139232,139483,120268,142076,136191,136668,138195,136563,136207,137923,131768 2004-06-03T20:06:55.708, 1615.83814477,1022,10397, 8577932,171,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137929,135116,135902,135544,135790,131399,134408,138488,139162,138227,133267,137783,136409,132866,140091,139224,135858,137479,136799 2004-06-03T20:07:35.712, 1615.83860778,1022,10398, 8577972,172,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,137264,133467,139484,138774,136192,136269,138259,136745,135863,136121,135850,137727,133192,137218,137364,136071,138619,140457,135589 2004-06-03T20:08:15.712, 1615.83907074,1022,10399, 8578012,172,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134446,132911,138477,139612,136962,131661,133959,137888,139177,138706,135965,135645,135492,135968,135433,139083,136786,137441,135528,136658 2004-06-03T20:08:55.712, 1615.83953370,1022,10400, 8578052,172,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134784,136949,137166,136916,134506,135707,135879,134568,136876,136437,137284,137832,133555,141546,138915,137680,135696,130069,139858,137306 2004-06-03T20:09:35.708, 1615.83999662,1022,10401, 8578092,171,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136934,132410,136604,141434,136882,137911,138409,136312,133515,134483,134663,136273,138032,140050,138066,137115,129952,136871,133713,137232 2004-06-03T20:10:15.708, 1615.84045958,1022,10402, 8578132,171,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,139791,137225,136684,134173,137062,135720,139254,136192,136124,137946,135430,137671,135436,137893,137092,134301,138481,138147,134460 2004-06-03T20:10:55.712, 1615.84092259,1022,10403, 8578172,172,101,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138200,136234,134137,135246,135535,137343,139190,136284,129409,136979,135128,136780,129957,135722,139640,135195,139024,140079,135169,126248 2004-06-03T20:11:35.712, 1615.84138556,1022,10404, 8578212,172,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,135365,139170,143087,138526,136985,133130,132577, 59536,147994,123961,138396,140653,127680,138662,134081,139277,136286,134585,137504 2004-06-03T20:12:15.712, 1615.84184852,1022,10405, 8578252,172,100,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133822,131216,127005,134759,136680,140176,137471,133827,138502,135548,139095,135634,132432,121605,138346,138621,136522,136178,117151,140757 2004-06-03T20:12:55.712, 1615.84231148,1022,10406, 8578292,172,101,151, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,135935,134038,136258,136773,137092,132964,136288,140811,138115,135938,134557,135111,132903,139038,132641,137407,137890,132892,135218 2004-06-03T20:13:35.712, 1615.84277444,1022,10407, 8578332,172,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136940,136940,134862,134434,137482,130716,137116,138657,136223,134399,136704,140104,136660,136318,137580,132726,133104,136292,137326,133586 2004-06-03T20:14:15.720, 1615.84323750,1022,10408, 8578372,174,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136862,138305,138227,134944,132113,136354,136977,137739,136612,131291,140046,136357,138573,135925,131457,137164,139165,138554,132134,134453 2004-06-03T20:14:55.716, 1615.84370042,1022,10409, 8578412,173,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140161,139706,137568,137586,140324,135805,133161,136508,138670,136455,135639, 99667,139444,141328,124073,131675,139277,138639,135328,134688 2004-06-03T20:15:35.712, 1615.84416333,1022,10410, 8578452,172,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,136920,130336,137081,135801,137244,123838,134833,139958,136993,138341,136034,145198,138773,135786,139071,136519, 95470,133953,137911 2004-06-03T20:16:15.712, 1615.84462630,1022,10411, 8578492,172,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137453,137029,135221,136874,136815,136850,136326,134258,138208,133494,136154,136414,135519,136491,136980,138445,135391,135425,136741,135686 2004-06-03T20:16:55.712, 1615.84508926,1022,10412, 8578532,172,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136007,137052,137840,135083,134714,135784,138724,134449,135515,136552,135254,139232,137058,137703,134998,131312,135694,139719,136394,137473 2004-06-03T20:17:35.712, 1615.84555222,1022,10413, 8578572,172,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136139,136542,134226,135521,136148,136720,137361,135019,135597,136040,135959,132466,139269,136296,139997,135758,135758,135015,136916,133755 2004-06-03T20:18:15.712, 1615.84601519,1022,10414, 8578612,172,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136379,138722,135659,131047,136937,137023,137877,133416,133058,139941,138930,139264,138045,137613,134407,142556,135771,135206,129473,140458 2004-06-03T20:18:55.716, 1615.84647819,1022,10415, 8578652,173,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136291,136415,143295,134126,131721,139460,131750,136833,138171,142085,138331,134973,134084,133844,136747,136628,137111,135815,144432,133651 2004-06-03T20:19:35.716, 1615.84694116,1022,10416, 8578692,173,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136088,136539,138126,137742,128767,131526,136417,135943,139027,138813,134675,136014,138015,136307,134633,137588,136937,133884,136209,132481 2004-06-03T20:20:15.716, 1615.84740412,1022,10417, 8578732,173,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136541,137482,143735,136444,137126,133809,138304,139050,135786,136355,136591,136598,135451,139705,138825,133375,138885,128926,139968,141143 2004-06-03T20:20:55.716, 1615.84786708,1022,10418, 8578772,173,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135389,137037,138701,137243,136502,136015,135728,136466,136196,136919,138418,136766,135600,137789,137695,134179,135857,136028,136532,139219 2004-06-03T20:21:35.712, 1615.84833000,1022,10419, 8578812,172,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135065,137648,136513,138262,137034,136739,137210,140420,135931,138199,135604,135609,135947,136933,137997,136868,134619,134527,137064,135316 2004-06-03T20:22:15.712, 1615.84879296,1022,10420, 8578852,172,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136642,138199,136859,139263,137591,133918,136488,136630,137140,137704,135855,136259,135399,137741,138164,136422,135055,137221,135160,133743 2004-06-03T20:22:55.716, 1615.84925597,1022,10421, 8578892,173,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133263,138150,137553,137511,134707,134361,138552,136656,133510,136763,135813,139470,138073,136165,137008,135656,135485,137182,135945,131199 2004-06-03T20:23:35.716, 1615.84971894,1022,10422, 8578932,173,101,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,138601,136164,136869,135825,137098,136353,136485,137191,137796,138236,133736,134613,134060,137361,135305,138526,140504,134388,135501 2004-06-03T20:24:15.716, 1615.85018190,1022,10423, 8578972,173,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135838,133992,137204,136087,137011,134076,136328,135958,135682,136670,136046,136628,134512,136377,134386,134887,130642,138288,137724,138029 2004-06-03T20:24:55.716, 1615.85064486,1022,10424, 8579012,173,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137511,135081,136339,134105,136430,133716,134043,135948,135077,135154,138285,133777,137937,137299,124086,138014,134162,135650,136732,137540 2004-06-03T20:25:35.716, 1615.85110782,1022,10425, 8579052,173,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136195,134909,137915,135239,132153,137046,133195,135920,137064,138603,140755,135696,134891,135862,137604,135672,137106,134857,134778,136786 2004-06-03T20:26:15.716, 1615.85157079,1022,10426, 8579092,173,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134444,135706,134102,136190,132122,131538,137330,132873,136593,135949,131743,140784,134163,139648,136919,110397,131510,139545,133619,134966 2004-06-03T20:26:55.716, 1615.85203375,1022,10427, 8579132,173,101,156, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138661,135408,136073,137942,134910,136379,135284,138758,136460,135301,134990,137248,135278,136236,136622,133777,138220,135577,129429,134374 2004-06-03T20:27:35.716, 1615.85249671,1022,10428, 8579172,173,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139088,135989,133101,137423,139522,135104,136698,137049,135815,138656,136824,137578,136118,137084,132140,135837,137175,139741,136887,139922 2004-06-03T20:28:15.716, 1615.85295968,1022,10429, 8579212,173,101,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130398,135027,138903,138904,137666,136928,137250,136163,133681,139176,135541,134657,136059,136980,136846,140027,139106,134228,137833,134816 2004-06-03T20:28:55.716, 1615.85342264,1022,10430, 8579252,173,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135141,131907,140665,138220,130166,137277,138281,135669,140551,133527,137721,141114,136774,135813,138024,137169,134407,132431,138097,136418 2004-06-03T20:29:35.716, 1615.85388560,1022,10431, 8579292,173,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,140857,137667,136898,138460,134164,138282,135921,130758,137817,142322,130257,136258,137785,140213,137107,133335,132937,136030,138901 2004-06-03T20:30:15.716, 1615.85434856,1022,10432, 8579332,173,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136428,133378,139817,136080,137912,137211,136339,137412,137034,137623,137562,137019,132709,137479,135842,137859,138209,137774,139019,136686 2004-06-03T20:30:55.720, 1615.85481157,1022,10433, 8579372,174,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136378,134474,139142,136263,138985,137838,133478,136354,139011,138491,135761,135920,134674,134695,132069,133139,141269,137291,133225,138618 2004-06-03T20:31:35.720, 1615.85527454,1022,10434, 8579412,174,101,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137509,125651,140808,134717,136973,139972,135902,137457,130862,139830,137410,137845,131264,136309,134931,140884,129880,134931,141670,137515 2004-06-03T20:32:15.720, 1615.85573750,1022,10435, 8579452,174,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139612,137360,137271,134332,138469,137747,137725,136276,133483,138486,136461,135555,137516,136531,135829,136424,132107,139211,134281,138993 2004-06-03T20:32:55.716, 1615.85620042,1022,10436, 8579492,173,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131202,134101,137365,137781,147435,134865,137141,133707,136724,128874,138617,137737,136341,134870,138614,135651,134018,137555,132875,138346 2004-06-03T20:33:35.716, 1615.85666338,1022,10437, 8579532,173,100,154, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137662,135133,132613,131911,137577,136206,130571,135110,138594,135955,138089,132834,137320,137278,135679,139126,140229,134516,131473,134473 2004-06-03T20:34:15.716, 1615.85712634,1022,10438, 8579572,173,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134159,136316,138132,133889,137922,136386,138144,135328,131878,134984,135832,136110,138349,136173,136158,134257,134754,136937,136592,133962 2004-06-03T20:34:55.720, 1615.85758935,1022,10439, 8579612,174,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135238,134748,135586,135790,137841,136661,133879,137074,136796,134342,134884,134363,134429,136723,131939,139077,132610,135553,135327,135770 2004-06-03T20:35:35.716, 1615.85805227,1022,10440, 8579652,173,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133986,137424,133588,135983,138685,134689,136207,135887,136144,133108,138541,136869,135639,138611,136800,134960,135509,138347,130448,137993 2004-06-03T20:36:15.720, 1615.85851528,1022,10441, 8579692,174,101,148, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136836,135691,134836,132809,136276,137556,137105,136966,137286,135881,136806,136714,136827,136416,134550,135309,136645,135377,136044,132614 2004-06-03T20:36:55.720, 1615.85897824,1022,10442, 8579732,174,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,135844,135504,136936,138649,137913,137407,133034,137263,132877,139884,137454,137393, 89342,139656,132087,141010,133728,135107,139397 2004-06-03T20:37:35.720, 1615.85944120,1022,10443, 8579772,174,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136812,134940,137108,133466,135291,138575,133613,135720,136988,138669,134285,136379,137018,135618,139272,136441,131026,133989,133637,137552 2004-06-03T20:38:15.716, 1615.85990412,1022,10444, 8579812,173,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135393,135955,134799,134924,134790,135123,137050,137756,137725,131192,135914,137109,139738,136397,132631,136121,137714,136018,135026,135546 2004-06-03T20:38:55.720, 1615.86036713,1022,10445, 8579852,174,101,147, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,136348,132380,135957,134434,134428,137476,135320,139936,138553,133744,134026,136915,135949,135087,138424,137673,133538,133121,136772 2004-06-03T20:39:35.720, 1615.86083009,1022,10446, 8579892,174,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,135266,135563,137745,134038,137690,140168,134519,131272,134445,140597,132493,137055,137236,135288,134191,135837,133765,136352,138197 2004-06-03T20:40:15.720, 1615.86129306,1022,10447, 8579932,174,101,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139907,138229,136321,132997,137784,136045,136025,137676,136694,137537,137904,137671,137319,136980,135476,134173,140917,134044,134594,138338 2004-06-03T20:40:55.720, 1615.86175602,1022,10448, 8579972,174,101,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138653,133066,135536,135992,138364,135754,132887,134864,139722,138106,136342,133815,134516,138248,137489,137466,138008,133783,137058,137842 2004-06-03T20:41:35.720, 1615.86221898,1022,10449, 8580012,174,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134375,138648,138032,133748,134744,137426,140016,137352,137997,132800,137351,138374,132117,135250,137344,138549,135583,138598,136140,134073 2004-06-03T20:42:15.720, 1615.86268194,1022,10450, 8580052,174,101,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,131365,133802,138154,136929,135382,140334,132506,136188,134230,137445,136645,138083,134661,135511,137219,137841,133826,136434,137525 2004-06-03T20:42:55.724, 1615.86314495,1022,10451, 8580092,175,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136648,136644,135590,134248,137354,134884,138278,137308,140134,137030,131049,136804,134511,136009,135346,136242,136316,138473,134417,137866 2004-06-03T20:43:35.720, 1615.86360787,1022,10452, 8580132,174,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,136778,135572,138338,131683,139550,135458,135564,129643,139644,137635,134407,134957,137272,139441,134367,137897,135547,137769,139222 2004-06-03T20:44:15.720, 1615.86407083,1022,10453, 8580172,174,101,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134742,140650,132364,137829,139696,128122,134807,136057,137936,139811,135838,135750,136095,137102,133158,134602,139015,139100,140052,136104 2004-06-03T20:44:55.720, 1615.86453380,1022,10454, 8580212,174,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134403,132591,136656,139430,134290,133408,131643,140358,132527,136918,138199,135099,135199,135167,136952,137476,135236,136876,138680,138702 2004-06-03T20:45:35.720, 1615.86499676,1022,10455, 8580252,174,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,135405,135674,137120,140535,138067,134920,135254,137687,136941,134292,134657,136861,135762,133997,133322,138085,136829,135830,136790 2004-06-03T20:46:15.720, 1615.86545972,1022,10456, 8580292,174,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,136177,137557,135168,133146,135901,134917,135779,135873,137901,136269,137630,135971,138614,135425,135015,139077,132491,133521,136260 2004-06-03T20:46:55.724, 1615.86592273,1022,10457, 8580332,175,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132813,137196,137460,136277,138121,135851,135965,139522,139940,138630,131872,132198,136026,137733,136583,131278,139430,138815,138578,135981 2004-06-03T20:47:35.724, 1615.86638569,1022,10458, 8580372,175,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,138234,132619,134502,135010,137239,138127,135842,138108,136176,136368,134557,137657,136015,135984,138175,134807,130390,139566,138533 2004-06-03T20:48:15.724, 1615.86684866,1022,10459, 8580412,175,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133921,136250,135859,131408,134502,136952,139627,135830,137802,135637,135354,136962,137707,138283,136951,135535,137237,137248,132273,136640 2004-06-03T20:48:55.720, 1615.86731157,1022,10460, 8580452,174,100,148, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,137246,136039,141256,135265,135809,137372,134686,134702,135227,138846,137417,137170,137519,134234,137988,132077,135686,137060,136043 2004-06-03T20:49:35.720, 1615.86777454,1022,10461, 8580492,174,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136002,134771,137473,137818,136588,135805,140092,136047,135762,135242,136038,133191,136636,140627,137249,135970,137100,135331,134317,133396 2004-06-03T20:50:15.720, 1615.86823750,1022,10462, 8580532,174,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,136601,135387,137752,138960,137926,138343,135914,134671,137042,135638,139151,135315,134792,136352,136248,138230,138254,135880,134946 2004-06-03T20:50:55.724, 1615.86870051,1022,10463, 8580572,175,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135702,136979,138720,135250,133946,134205,138621,138361,136073,136311,132550,137442,136317,135525,136935,135854,137154,130959,131994,142411 2004-06-03T20:51:35.724, 1615.86916347,1022,10464, 8580612,175,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131409,136307,134128,139861,138528,137165,135266,133983,136199,137446,136718,135199,141061,137130,132431,136344,134980,136322,135410,141909 2004-06-03T20:52:15.724, 1615.86962644,1022,10465, 8580652,175,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135230,140430,137453,134651,136087,135083,137208,134700,134190,138773,135877,134043,135933,132222,135072,133772,132904,145377,129684,138673 2004-06-03T20:52:55.724, 1615.87008940,1022,10466, 8580692,175,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135754,132292,139544,128694,138262,135003,139976,137104,136042,129896,135671,135479,133103,131005,137994,138496,134487,134628,133585,140386 2004-06-03T20:53:35.724, 1615.87055236,1022,10467, 8580732,175,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136167,137472,137835,137158,135751,133086,137559,135602,139088,134279,136254,132979,132318,139474,135429,135065,137796,137769,139228,136416 2004-06-03T20:54:15.724, 1615.87101532,1022,10468, 8580772,175,101,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136517,139456,137481,132287,133335,137566,139965,134341,136433,137188,134727,139343,133622,138110,133749,136819,132022,133283,136998,131621 2004-06-03T20:54:55.724, 1615.87147829,1022,10469, 8580812,175,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123331,134179,138437,135987,138979,135195,136049,134037,136735,138433,134726,135313,140886,134349,137032,137489,138197,139998,111477,144736 2004-06-03T20:55:35.724, 1615.87194125,1022,10470, 8580852,175,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,129034,141379,133591,131718,137877,135663,137084,137315,132449,131989,136435,137375,137184,136098,135957,134723,138775,137938,132997 2004-06-03T20:56:15.724, 1615.87240421,1022,10471, 8580892,175,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,135673,136550,135415,135345,136764,138230,135917,136077,134595,136910,135060,135240,125894,138621,135681,134927,135525,136048,136030 2004-06-03T20:56:55.724, 1615.87286718,1022,10472, 8580932,175,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,136765,134420,135089,135806,136124,134104,135636,135546,138481,134226,135435,134848,135203,137932,135152,136653,136877,135501,136298 2004-06-03T20:57:35.724, 1615.87333014,1022,10473, 8580972,175,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133336,134626,136335,136441,137865,136642,133936,139564,135224,137226,127069,137997,136438,136894,135986,135749,137439,132609,133923,135650 2004-06-03T20:58:15.728, 1615.87379315,1022,10474, 8581012,176,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134991,130545,125978,138807,130300,109101,105355,136585, 93379, 58230,143567,133492,136317,133404,137598,119998, 61275, 91792,141207,134045 2004-06-03T20:58:55.728, 1615.87425611,1022,10475, 8581052,176,101,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,126707,130593,140185,133632,139440,136842,139409,133105,136158,136521,133485,137968,135495,137449,136598,135358,135296,135472,136315 2004-06-03T20:59:35.724, 1615.87471903,1022,10476, 8581092,175,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,138929,139707,129868,135595,136233,140210,138338,133462,134889,137916,136590,132286,136277,122569,137555,140591,140258,136451,138772 2004-06-03T21:00:15.724, 1615.87518199,1022,10477, 8581132,175,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136452,134923,135817,133565,128643,138212,131365,134212,137889,132305,140248,137197,134787,133003,142813,132276,138520,115539, 49875,141781 2004-06-03T21:00:55.724, 1615.87564495,1022,10478, 8581172,175,100,163, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136787,129747,142217,133690,129530,139465,136989,135853,138231,126503,131665,116941,139710,138380,129228,139624,137782,139207,139067,141358 2004-06-03T21:01:35.724, 1615.87610792,1022,10479, 8581212,175,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135348,136900,139087, 79602,138238,136382,140258,136061,109839,143896,138973, 96024,145616,135949,132438,138109,137152,130168,135283,138961 2004-06-03T21:02:15.728, 1615.87657093,1022,10480, 8581252,176,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131620,139901,135432,138950,138543,139601,137286,133144,135489,134166,136867,136884,133868,141489,130716,132425,136499,137232,136953,138675 2004-06-03T21:02:55.728, 1615.87703389,1022,10481, 8581292,176,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,137739,137214,137767,135035,109534,132330,107293,139401,137376,136337,138973,133978,142966,131107,133596,142499,136442,141389,131027 2004-06-03T21:03:35.728, 1615.87749685,1022,10482, 8581332,176,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,136465,133063,140514,134315,139460,142403,138026,123906,138010,133792,139257,139885,145736,136131, 64155,139795,115444,138917,140749 2004-06-03T21:04:15.728, 1615.87795981,1022,10483, 8581372,176,101,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113281,135724,125751,135073,140410,136564,146928,136804,137476,137013,135183,137050,134581,136182,136437,133852,130689,138578,138272,137968 2004-06-03T21:04:55.724, 1615.87842273,1022,10484, 8581412,175,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133451,138091,139732,138994,131255,137824,141533,138880,137657,139470,136103,138246,137803,133961,140709,137611,113792, 96521,112958,126940 2004-06-03T21:05:35.724, 1615.87888569,1022,10485, 8581452,175,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145688,138557,139694,137980,135025,133136,138337,134224,141188,137899,143601,139145, 97678,138966,134425,137714,135507,133093,136073,139387 2004-06-03T21:06:15.728, 1615.87934870,1022,10486, 8581492,176,100,129, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105969,136906,138566, 92534,112505, 83522,139016, 49638,142818,100642,135552,142420,140653,142490,134232,140518,140992, 74424,130129,134219 2004-06-03T21:06:55.728, 1615.87981167,1022,10487, 8581532,176,101,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134802,130068,142650,136828,139898,138593,127596,138027,140788,124598,139820,137861,137222,108904,134707,135342,130931,134387,130210,141902 2004-06-03T21:07:35.728, 1615.88027463,1022,10488, 8581572,176,101,164, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135723,141814,132881,143887,129597,134532,136646,138015,136765,135633,137417,133109,140658,131589,136759,139420,134703,136856,134179,140891 2004-06-03T21:08:15.728, 1615.88073759,1022,10489, 8581612,176,101,151, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135076,147042,137179,136691,133530,136403,138583,136016,136739,135778,135862,136469,138010,137626,139821,137132,135943,136616,138595,137018 2004-06-03T21:08:55.728, 1615.88120056,1022,10490, 8581652,176,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131555,137566,138907,104401,121261,139825,137690,134402,129296,137826,138876,121039,127015,137402,138414,136071,137419,135615,142675,135772 2004-06-03T21:09:35.728, 1615.88166352,1022,10491, 8581692,176,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134213,135161,137134,139572,141075,135693,135101,136139,141518,140345,137094,131866,136181,137191,130678,137583,138712,134790,137216,130397 2004-06-03T21:10:15.732, 1615.88212653,1022,10492, 8581732,177,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,136431,138807,113889,139955,136776,134650,141329,131019,141490,134543,140516,139793,133575,140003,134650,134508,138743,137639,139676 2004-06-03T21:10:55.728, 1615.88258944,1022,10493, 8581772,176,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131437,135709,137500,141365,138944,139703,136128,137706,137662,138293,138138,137813,135511,138082,137820,129278,141102,131543,126242,138220 2004-06-03T21:11:35.728, 1615.88305241,1022,10494, 8581812,176,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136736,140056,139770,136032,134858,134957,141054,132715,129952,140699,139992,135130,139740,132842,138438,137610,137007,134822,134249,135808 2004-06-03T21:12:15.728, 1615.88351537,1022,10495, 8581852,176,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139896,133064,137277,137923,137266,131012,130985,139491,136532,139860,134383,138973,139524,136774,135101,138678,132455,140984,137525,135408 2004-06-03T21:12:55.728, 1615.88397833,1022,10496, 8581892,176,100,149,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133572,140003,135756,137645,140320,140229,132965,139349,136103,138519,115291,133500,143705,138359,133655,136011,134467,137348,138234,136063 2004-06-03T21:13:35.728, 1615.88444130,1022,10497, 8581932,176,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139851,137349,133164,136772,141487,137524,139835,133052,139885,136446,130276,137172,138001,131615,137133,139006,135354,139972,130608,136817 2004-06-03T21:14:15.732, 1615.88490431,1022,10498, 8581972,177,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135169,139075,139799,137305,135986,133212,138282,134412,138125,132367,136477,140334,131716,137510,136153,129652,141356,134207,136979,137073 2004-06-03T21:14:55.732, 1615.88536727,1022,10499, 8582012,177,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139861,142135,138220,129742,141643,133852,134026,138619,137104,135695,142146,140862,135501,139614,131716,136753,135693,139616,142553,137098 2004-06-03T21:15:35.728, 1615.88583019,1022,10500, 8582052,176,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134168,130423,139971,135395,141805,139951,127006,135323,141579,137202,140581,132781,135837,137428,137761,135641,134549,132472,138321,136985 2004-06-03T21:16:15.728, 1615.88629315,1022,10501, 8582092,176,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137593,139492,138755,132872,136340,134585,140669,141418,138348,136161,133415,136886,136254,136235,138914,135362,134319,139994,131835,136418 2004-06-03T21:16:55.728, 1615.88675611,1022,10502, 8582132,176,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138555,139453,138409,136687,141299, 92357,137666,138374,131125,134713,131260,141040,134831,136528,136965,139073,143167,134197,139393,136866 2004-06-03T21:17:35.728, 1615.88721907,1022,10503, 8582172,176,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132382,136275,139232,136079,136244,138163,136231,136292,135846,138359,130519,132093,138612,137503,134879,136974,147652,133564,134117,136744 2004-06-03T21:18:15.732, 1615.88768208,1022,10504, 8582212,177,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136596,139417,138122,135000,137050,138653,135031,131110,130046,136370,135414,135959,141863,124386,138502,139440,140866,141825,135684,130869 2004-06-03T21:18:55.732, 1615.88814505,1022,10505, 8582252,177,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,129574,133527,137278,139345,140940,133561,138883,123535,135725,142360,142518,129710,136370,143259,138381,138006,131549,111507,138756 2004-06-03T21:19:35.732, 1615.88860801,1022,10506, 8582292,177,101,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,137830,132413,126260,136957,132988,133890,134701,141622,141492,141802,136662,128603,135803,137054,134573,141245,138555,137751,139850 2004-06-03T21:20:15.732, 1615.88907097,1022,10507, 8582332,177,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138300,135601,134042,139988,137069,132882,135033,139733,136898,140313,137071,136308,136104,142208,141818,136322,137932,141914,135957,135771 2004-06-03T21:20:55.728, 1615.88953389,1022,10508, 8582372,176,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136608,134979,137140,134691,136245,136033,137649,137044,139165,133692,136281,135391,137794,135844,138631,135298,135428,137209,136739,135040 2004-06-03T21:21:35.728, 1615.88999685,1022,10509, 8582412,176,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,131111,138358,136447,135991,141187,139572,135220,138090,132652,141726,133259,139543,137659,137369,136498,138204,132384,139189,138848 2004-06-03T21:22:15.732, 1615.89045986,1022,10510, 8582452,177,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134099,134607,133693,133442,136791,137346,139531,135087,135872,139097,139915,134825,137792,134775,135075,138734,134918,138647,138353,131369 2004-06-03T21:22:55.732, 1615.89092282,1022,10511, 8582492,177,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,139331,138053,136122,136039,139577,133932,139788,137769,136949,137440,137757,135943,137474,137549,135378,138076,138440,136483,137360 2004-06-03T21:23:35.732, 1615.89138579,1022,10512, 8582532,177,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,132229,137746,132977,137166,136882,136117,138181,129941,141533,137486,134663,135971,134558,137132,137818,139529,137943,139311,135982 2004-06-03T21:24:15.732, 1615.89184875,1022,10513, 8582572,177,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136805,136001,138771,136811,137114,137160,136886,137198,139634,136119,136792,135062,135757,136603,134184,133136,136867,135121,136005,138134 2004-06-03T21:24:55.732, 1615.89231171,1022,10514, 8582612,177,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133450,139977,129838,137688,138598,138601,137295,122848,129125,134159,142562,143957,139154,138856,129644,139915,140860,137755,138293,135310 2004-06-03T21:25:35.732, 1615.89277468,1022,10515, 8582652,177,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135089,131352,137610,138204,138836,131792,144018,141665,137743,136203,139593,132552,138386,136114,138794,136337,138313,137831,138067,115031 2004-06-03T21:26:15.732, 1615.89323764,1022,10516, 8582692,177,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141443,134291,136337,136568,136154,139159,134088,134619,138669,132029,128010,139974,125640,140273,127808,140042,136066,127042,143831,135430 2004-06-03T21:26:55.732, 1615.89370060,1022,10517, 8582732,177,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,136063,133100,130502,138011,136056,134567,135907,131726,135134,134518,141463,138070,136638,135594,133447,136598,137314,138303,122920 2004-06-03T21:27:35.732, 1615.89416356,1022,10518, 8582772,177,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,138842,135468,134636,138587,139163,139472,135187,136055,139582,136623,133742,139255,141420,135971,137048,136543,125520,138084,124721 2004-06-03T21:28:15.732, 1615.89462653,1022,10519, 8582812,177,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139657,142015,135950,127824,145477,138443,129717,137791,136207,137677,137678,136261,140663,133879,136546,136494,140124,139513,135034,136881 2004-06-03T21:28:55.732, 1615.89508949,1022,10520, 8582852,177,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136637,132066,137523,131697,136648,134966,136664,137200,137884,134327,139449,137739,136996,133516,137044,134935,133042,138770,102474,141041 2004-06-03T21:29:35.732, 1615.89555245,1022,10521, 8582892,177,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,136993,137877,139255,133902,138849,132105,140024,136055,136955,133192,135261,139136,132959,137484,134628,135742,136399,136892,137715 2004-06-03T21:30:15.736, 1615.89601546,1022,10522, 8582932,178,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133388,129540,134470,131522,140601,137426,138057,135065,137230,138421,138613,139020,137377,134991,137028,137579,139644,134736,134912,137548 2004-06-03T21:30:55.736, 1615.89647843,1022,10523, 8582972,178,101,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137565,139943,133263,135248,137439,137492,130497,137307,135945,140812,136395,138227,135422,140186,131881,137107,135026,138760,137615,136545 2004-06-03T21:31:35.732, 1615.89694134,1022,10524, 8583012,177,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139092,135030,131852,137810,137601,136196,136446,140905,139373,139172,135651,132261,139134,138901,134225,140311,130514,139488,139008,135666 2004-06-03T21:32:15.732, 1615.89740431,1022,10525, 8583052,177,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140481,135451,131957,141186,140378,129181,135382,136830,137012,141657,131285,140844,136011,139034,139195,134990,135531,135126,137101,138306 2004-06-03T21:32:55.732, 1615.89786727,1022,10526, 8583092,177,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134813,136047,134951,133793,141295,141501,136081,133491,138861,139037,139425,133280,134439,135953,137116,136201,133400,137368,137204,136828 2004-06-03T21:33:35.736, 1615.89833028,1022,10527, 8583132,178,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135762,141601,137029,133128,121267,138385,138215,132153,144265,133859,133819,138870,138318,139518,134838,138697,135168,134720,136311,139129 2004-06-03T21:34:15.736, 1615.89879324,1022,10528, 8583172,178,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136018,138963,134192,135762,133503,136337,136099,140520,141915,141295,132640,135673,138804,133106,126888,135967,135665,137206,137353,134417 2004-06-03T21:34:55.736, 1615.89925620,1022,10529, 8583212,178,101,146, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131232,137198,137148,136586,135325,136602,132891,136188,135489,136108,137246,134176,136675,136862,138486,133964,134168,135744,136324,130030 2004-06-03T21:35:35.736, 1615.89971917,1022,10530, 8583252,178,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135946,134886,133987,137035,134626,138393,135066,136375,135116,138689,135605,135554,131874,135419,136710,137216,134771,135293,134302,135352 2004-06-03T21:36:15.736, 1615.90018213,1022,10531, 8583292,178,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137325,135735,136223,134183,135361,136087,137693,134394,135790,135479,138018,136251,134951,134800,136997,135002,137423,137336,135853,134459 2004-06-03T21:36:55.736, 1615.90064509,1022,10532, 8583332,178,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136927,135776,135204,135040,138416,136332,134641,135202,133865,133187,133850,133029,137173,135652,136503,134639,133823,139333,136664,135493 2004-06-03T21:37:35.736, 1615.90110806,1022,10533, 8583372,178,101,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134426,139487,137820,135519,133156,139336,135879,136524,136233,135357,135934,138366,138774,136740,134737,134065,135404,137025,135288,136179 2004-06-03T21:38:15.732, 1615.90157097,1022,10534, 8583412,177,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135771,136033,133566,136880,135279,137429,136982,135386,138408,135572,133249,133043,137151,136129,135189,135428,133271,137684,136346,136089 2004-06-03T21:38:55.736, 1615.90203398,1022,10535, 8583452,178,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134086,136949,137537,135523,134728,137269,136710,136235,133886,136138,131210,141656,136599,134206,134549,137714,136258,137271,137147,135027 2004-06-03T21:39:35.736, 1615.90249694,1022,10536, 8583492,178,101,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140010,134299,134176,138730,136077,135340,136620,136520,135415,136213,134543,137587,135645,134385,139827,137909,136041,135237,133385,132036 2004-06-03T21:40:15.736, 1615.90295991,1022,10537, 8583532,178,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138023,138312,137469,134507,135499,135177,135070,135786,134335,137511,133110,134735,131315,139456,136916,135257,137500,138502,137130,134276 2004-06-03T21:40:55.736, 1615.90342287,1022,10538, 8583572,178,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136516,134617,132903,138806,137186,132456,136114,139144,135833,133431,138831,136245,136784,135110,140231,134212,130370,138604,135040,134000 2004-06-03T21:41:35.736, 1615.90388583,1022,10539, 8583612,178,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137567,139703,136149,135425,133024,134677,135623,137103,137907,132106,132885,141329,137798,134164,136475,138279,134221,137480,134017,137734 2004-06-03T21:42:15.736, 1615.90434880,1022,10540, 8583652,178,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131942,135919,137955,135534,128577,139113,138824,137592,132108,135061,135010,135291,141987,134228,137252,136895,138468,137889,136122,135838 2004-06-03T21:42:55.736, 1615.90481176,1022,10541, 8583692,178,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135418,136091,133774,133419,138572,140246,137183,133041,136210,138439,137252,135890,137403,135680,134493,135831,135316,135003,137488,136201 2004-06-03T21:43:35.736, 1615.90527472,1022,10542, 8583732,178,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135646,136668,135783,136838,139329,138332,136447,136186,136922,137204,135678,135823,137461,133721,134031,135549,133781,138855,142531,134717 2004-06-03T21:44:15.736, 1615.90573769,1022,10543, 8583772,178,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,136212,133521,134858,136201,137209,142411,135113,135329,130992,138072,138512,135117,136164,138566,134010,136678,138889,137776,122448 2004-06-03T21:44:55.736, 1615.90620065,1022,10544, 8583812,178,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134887,139868,139677,136598,136036,137237,129383,137813,136753,134331,135953,134482,136802,140390,139865,134457,137476,136460,131589,135780 2004-06-03T21:45:35.740, 1615.90666366,1022,10545, 8583852,179,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,141329,136265,131088,136693,138057,136476,136245,135564,133923,138421,137231,134341,134598,138163,138939,137152,138416,136609,134388 2004-06-03T21:46:15.736, 1615.90712657,1022,10546, 8583892,178,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134344,130945,134902,137000,134699,136733,137243,136714,138506,131047,136361,137687,134180,135307,137464,136639,134961,137182,137868,140623 2004-06-03T21:46:55.736, 1615.90758954,1022,10547, 8583932,178,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135263,136664,135891,136174,134794,134344,135904,136085,136049,138543,132683,134903,135170,136768,138322,139989,139401,136393,136574,135064 2004-06-03T21:47:35.736, 1615.90805250,1022,10548, 8583972,178,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132862,134538,137913,138020,136266,136143,136397,135410,135587,139048,139352,139601,136215,136175,136092,135912,136142,136410,132362,133258 2004-06-03T21:48:15.736, 1615.90851546,1022,10549, 8584012,178,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135851,137940,137072,136054,134683,137087,138553,138218,137761,136651,135048,129830,135180,136587,137224,133728,136106,135607,135824,134191 2004-06-03T21:48:55.736, 1615.90897843,1022,10550, 8584052,178,101,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,136704,136232,141284,138790,136726,129616,136947,137669,138341,136756,136459,127937,139991,136580,137880,137353,135241,138713,137358 2004-06-03T21:49:35.740, 1615.90944144,1022,10551, 8584092,179,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134189,135145,139947,130635,137489,137706,134134,136043,137497,139651,136171,135916,134680,132956,139560,130375,139649,137123,133217,136843 2004-06-03T21:50:15.740, 1615.90990440,1022,10552, 8584132,179,100,148, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,136206,140273,134138,137374,136645,137107,129006,139657,136601,136112,134369,138477,135996,138195,137946,140923,137291,136199,135843 2004-06-03T21:50:55.740, 1615.91036736,1022,10553, 8584172,179,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134573,134822,100385,141524,138769,139426,140351,136467,122267,137821,139070,134547,136743,138669,136147,135915,133733,137366,137688,134723 2004-06-03T21:51:35.736, 1615.91083028,1022,10554, 8584212,178,100,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136710,138609,135236,135038,143102,136525,138869, 65231,141087,136188,125215,133364,119452,137540,137781, 88632,138308,137760,137663,140272 2004-06-03T21:52:15.736, 1615.91129324,1022,10555, 8584252,178,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137407,129216,139610,134844,140992,136068,134623, 97278,138829,134373,138667,133208,131862,136993,138886,136588,134983,134044,139711,141262 2004-06-03T21:52:55.740, 1615.91175625,1022,10556, 8584292,179,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131979,132956,134799,137358,141029,135601,133613,138371,139099,129556,139165,139105,131278,127953,135241,141076,137450,135284,137595,135541 2004-06-03T21:53:35.740, 1615.91221921,1022,10557, 8584332,179,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135120,134641,133968,140344,137071,136486,134436,135151,135351,131613,136003,136296,130939,137048,142809,137717,135060,133729,139159,136788 2004-06-03T21:54:15.740, 1615.91268218,1022,10558, 8584372,179,100,153, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137280,131872,134822,136074,142091,136097,133625,137100,135589,139168,136298,134235,135158,134017,132958,133512,138904,132938,134603,134637 2004-06-03T21:54:55.740, 1615.91314514,1022,10559, 8584412,179,101,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136507,134587,134995,128454,131619,139200,138479,133778,135514,132479,133620,136805,135564,133580,134757,136544,135618,133766,132696,130139 2004-06-03T21:55:35.740, 1615.91360810,1022,10560, 8584452,179,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98215,139319,131820,113647,136472,139067,134453,116183,137102,140096,131857,129257,131634,137408,149528,135506,128043,121631,137976,134852 2004-06-03T21:56:15.740, 1615.91407106,1022,10561, 8584492,179,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132369,139509,134644,139426, 96330,135384,145842,138643,132937,131711,135287,136051, 98718,142481,131024,136362,129899,137924,138449,138370 2004-06-03T21:56:55.740, 1615.91453403,1022,10562, 8584532,179,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137061,136239,137617,135885,135974,130387,133035,138936,130463,115259,125745,134468,136836, 61794,138809,140883,133220, 95077,109019,128662 2004-06-03T21:57:35.740, 1615.91499699,1022,10563, 8584572,179,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129629,136507, 89266,138805,134142,132669,128484,115141,100812,123390,125738,135044,129230,104712,145259,129547,139926,143353,121525, 24401 2004-06-03T21:58:15.740, 1615.91545995,1022,10564, 8584612,179,100,100,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125955,156501,118300, 27524, 82458, 76268, 69613,205955, 74396, 45575,146129,121201,123115,151675,226018, 24210,141615, 73858, 74558, 52029 2004-06-03T21:58:55.740, 1615.91592292,1022,10565, 8584652,179,101,103,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26313, 32248,146200,203645, 69935, 27135, 80091,164204,162922, 39410,108686,161968,151682, 77139,154651,154279, 57053,218830,172853, 40577 2004-06-03T21:59:35.740, 1615.91638588,1022,10566, 8584692,179,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27361, 28458,190096,317204,213535,129852,187195,150497,108713,103749, 63420,149369, 57196,116697,171576,145377,123042,118823,164451,151337 2004-06-03T22:00:15.740, 1615.91684884,1022,10567, 8584732,179,100,122, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113277,144137,135336,143484,147157,147518,141861,116605, 38460, 91016,135051,220023,129989,146748,152346,240661,151485,134337,145032, 28594 2004-06-03T22:00:55.740, 1615.91731181,1022,10568, 8584772,179,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125727,139776,131348,246166,146374,145989,149295,162175,147777, 24372,146577,155086,153086, 42834, 93007,112925,141502,147837,128142, 49277 2004-06-03T22:01:35.744, 1615.91777481,1022,10569, 8584812,180,100, 99,224,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57543,283893, 87506,151449,145089,151794, 54531, 87623,164525,102579, 24357,120074,101961,119526,137250,142226, 57633,143582,107997,167060 2004-06-03T22:02:15.744, 1615.91823778,1022,10570, 8584852,180,101, 95, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147336, 73497,150419, 82701, 29479,225168, 24715,155238,111160,136848,118673,136421,137241, 86412,115955,119770,145923,135858,124008, 60483 2004-06-03T22:02:55.740, 1615.91870069,1022,10571, 8584892,179,100,115, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 40016,121088,128473,116638,138650,148326, 91454, 78447,214011, 32427,135341, 66765, 82365,169520,141202,137796, 47149,106317,147795,135022 2004-06-03T22:03:35.740, 1615.91916366,1022,10572, 8584932,179,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149452,152596,178616, 28875, 57194,151853, 44898,145019,141106, 48148,128019,166921,142209,104091,140182,101946,146020,152754, 99426,181478 2004-06-03T22:04:15.740, 1615.91962662,1022,10573, 8584972,179,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99855,143106,147623, 98253,143218, 82113,182011,118122,113022,139616,140288,128192,146471, 90478,128303,154762,101423, 73649,137843, 30148 2004-06-03T22:04:55.740, 1615.92008958,1022,10574, 8585012,179,100,148, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151797,139138,191034,147298,121793,158517, 57995,136643,123713,139677,154294,120038,117930,221376,132370,114596,149632,150574,145950,149484 2004-06-03T22:05:35.744, 1615.92055259,1022,10575, 8585052,180,100, 91,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99460, 58793,134304,191480,134612,123350,153425,257095, 32087,227076,145092, 87236,150456,136340,129065,102957, 62418,156658,206014,115634 2004-06-03T22:06:15.744, 1615.92101556,1022,10576, 8585092,180,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24315,110060,137447, 75041, 99976,146221,137333,119089,140185,169961, 85336,140510,144079,120321, 49587, 80018,150885, 75916,118174, 24345 2004-06-03T22:06:55.744, 1615.92147852,1022,10577, 8585132,180,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152985, 24366, 92493,146619,142114,142019,170284, 66820,138405,123664, 82300,112964, 24388,138096,164718,127148, 72632,142603,155642,142510 2004-06-03T22:07:35.740, 1615.92194144,1022,10578, 8585172,179,101,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,140850,151105, 26182, 65075,154568,136875,249660,252310,134067,115502, 45103,304758,149302,148049,111377,139094, 95946,153550, 42596 2004-06-03T22:08:15.740, 1615.92240440,1022,10579, 8585212,179,101,153, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145606, 65983,113327,128819,156938,133464,154756,148227, 69659,197823, 89211,139834,144870,153299,193556,140287,144659,148634, 78836, 78922 2004-06-03T22:08:55.744, 1615.92286741,1022,10580, 8585252,180,101,106, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167820,150145, 54598,102980, 78802, 59750, 54592,121749, 77775, 81857,164252, 48698,140478,135310,148838,144754,127524,129663,143254,149014 2004-06-03T22:09:35.744, 1615.92333037,1022,10581, 8585292,180,100,112, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160516,171726, 33644,109093,157617, 24398,123418, 24051, 45471,106778,252227,226367,201418,182412,134462,130125, 38133,149133,254755,110269 2004-06-03T22:10:15.744, 1615.92379333,1022,10582, 8585332,180,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124052, 82972,140560,148497,152111, 55131,212657, 61569, 44466,155160,155056,148001,268689,229995,109400,113623, 37681, 83755, 90380, 59758 2004-06-03T22:10:55.748, 1615.92425634,1022,10583, 8585372,181,100,119, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66971,313724, 85800, 82499,261694,101271,134660,147351, 80421, 86068,116549,189629,148611,135900,154441,129953,139916,116267, 24319,128701 2004-06-03T22:11:35.744, 1615.92471926,1022,10584, 8585412,180,100,139, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143655,141122, 68571,194652,161694,134939,168980,204167,165982,160496, 38157,118053,146968,128472,153847, 96431,132711,152810,125921, 80037 2004-06-03T22:12:15.744, 1615.92518222,1022,10585, 8585452,180,100,133, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114739,120610,144478,220038,252762,143194,143722, 70011,106457,154858, 99257,135108,123223,133793, 58026, 73514,146789,135276,135053,150140 2004-06-03T22:12:55.744, 1615.92564519,1022,10586, 8585492,180,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51383, 24756,150792,176595,138163,132691, 39248, 78067,122838, 68802,147885, 88399,191611,159156, 77638,142071,107432, 45229,122326,179093 2004-06-03T22:13:35.744, 1615.92610815,1022,10587, 8585532,180,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184460,139668,112519,103352,141248,147067,143123,141062,119591,141978,143936,108614,103444,266414,153463,110153,134932,129652,157383,150887 2004-06-03T22:14:15.744, 1615.92657111,1022,10588, 8585572,180,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104506,152894,132301,138198,146016,144366,159697,117355,136629,168575,104985,103490,118370,146805,144068,150149,150131,144481, 83078,152154 2004-06-03T22:14:55.744, 1615.92703407,1022,10589, 8585612,180,100,165, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153404,171020,134449,245129, 24404,151421,123854,154372,122970,145823,149175,132814,100835,153267, 41484,154077, 25968,147716,106001,148678 2004-06-03T22:15:35.744, 1615.92749704,1022,10590, 8585652,180,100,102,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27488,133535,137815,140414,116720,130440,156715,145089,119592, 71536,156889,187464,149554,150552,146075, 38432, 91092,217985,151385,140081 2004-06-03T22:16:15.744, 1615.92796000,1022,10591, 8585692,180,100,114, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126939,143856,143886,148897, 58550,159042,136781,143116,131258,139896,130984, 63132,150702, 24647, 50108, 89366,158999, 28174,144132,151667 2004-06-03T22:16:55.748, 1615.92842301,1022,10592, 8585732,181,100,127, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127508,133374,135257,187994, 81484,126282,161053,139573,142047, 51415, 76647,131405,154215,148185,136535, 52728,156222,138507,125833,255028 2004-06-03T22:17:35.744, 1615.92888593,1022,10593, 8585772,180,101,126, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146711,128679,120520, 69782,119832,161363,134831,227474,123050,124569, 38610, 86757,123976,160227,156023,153174,139600, 96472,135472,132996 2004-06-03T22:18:15.744, 1615.92934889,1022,10594, 8585812,180,100,148, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192638,319287,160169, 47497,125472,143371,107543, 66484, 44612,142231, 33756,111930, 77484, 36616,158271, 23971,153269,148408, 47699, 81534 2004-06-03T22:18:55.744, 1615.92981185,1022,10595, 8585852,180,101,141, 64,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126202,129011,149148, 96070,143509,120299,120200,138013,147141,221468,180736,152930,124896,147186,158045, 49865,113511,135090,318561,145589 2004-06-03T22:19:35.744, 1615.93027481,1022,10596, 8585892,180,101,214,142,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166339, 38063,152879, 55434,161488, 93624, 61598,143488,317018, 24350,136098,113917, 24466,101584, 64314,137082,153901,155116,226693,123017 2004-06-03T22:20:15.744, 1615.93073778,1022,10597, 8585932,180,100,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151125, 24681,145243,132641,145068,144799, 64549, 74856,152407,150839, 42997,163320,120614,110252,153540, 30024,135280,154226,117988,152576 2004-06-03T22:20:55.744, 1615.93120074,1022,10598, 8585972,180,100,115, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159046,143326,139006,126220,162242,154394,113149,105154,144696,237960,153527, 24300,153143, 70589, 69983,166248,149839,147187,165988,135229 2004-06-03T22:21:35.744, 1615.93166370,1022,10599, 8586012,180,101,100,235,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133450,150253,139147,140245,103032,122278, 24349,138780,140331,152955,134133, 24381,137518,159518,148275,157842,149242,155602, 78673,113090 2004-06-03T22:22:15.744, 1615.93212667,1022,10600, 8586052,180,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25955,104934, 79634,209483, 88761,101693,280448,166796,152012,228193,157131,140347, 68893,147687,144518,114827, 69444,146676,150010,154744 2004-06-03T22:22:55.744, 1615.93258963,1022,10601, 8586092,180,100,100,197,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129848,128271,143726,149057,126958,110062,152832, 70518,140916,117356,151137,174043,128747,164252, 39084,138959, 61162, 48716, 71864, 24318 2004-06-03T22:23:35.744, 1615.93305259,1022,10602, 8586132,180,100,124, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141485,121738,108392,149801,121778,145570,101184, 74556,149401,155339,173008,123150,143132,137969,112743,104978, 76462, 78043,155194, 59772 2004-06-03T22:24:15.748, 1615.93351560,1022,10603, 8586172,181,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156513,189381,176425,117247,172663,196357,189396,134635,101453,124122, 94251,137532,139567,154126,158578, 52499,176026,230179, 68438,152566 2004-06-03T22:24:55.748, 1615.93397856,1022,10604, 8586212,181,100,114, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153753,152052, 32859,151820, 71379,142657,108641,154515,126370,157354,150096, 39071,148102,147264,117588,155953,126654,132215,153529,135328 2004-06-03T22:25:35.748, 1615.93444153,1022,10605, 8586252,181,100,100,166,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29590,161158,277196,158590,114202, 29320,152636,149377,115280, 60771,135827, 26054,136630,146068,145783,122241,119132,137861,151106, 72333 2004-06-03T22:26:15.748, 1615.93490449,1022,10606, 8586292,181,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24249,165275, 73165, 62469,126875,155363,138861,150629,142208,159959, 65572,131904,139686, 66697, 95222, 47461, 91674,151997, 97017,103968 2004-06-03T22:26:55.744, 1615.93536741,1022,10607, 8586332,180,100,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135513, 85630,140663,111411,146718,116722,230268,126045,131869,120918,145227, 78594,189042, 95706,155962, 85879, 32692, 81386,228117,147412 2004-06-03T22:27:35.744, 1615.93583037,1022,10608, 8586372,180,101,214,117,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160133, 66137,147370,131760,196274,130202,134522,138506,124257, 93037, 89863,223641,171674, 46218, 31789,134399,157651,147504, 82074, 88259 2004-06-03T22:28:15.748, 1615.93629338,1022,10609, 8586412,181,100,105, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105165,146028,129244, 82639, 96534,171211,146900,118606,132471,133695,132775, 68737,108433, 70021,114724,115645,156182, 53534, 29640, 96354 2004-06-03T22:28:55.744, 1615.93675630,1022,10610, 8586452,180,101,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83289, 40372,134130, 62949,161417,155085,115762,160267, 88188,134186, 79888, 85073,145498,279558,156630, 77683,135205,110819,122188,132238 2004-06-03T22:29:35.748, 1615.93721931,1022,10611, 8586492,181,101,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112321,111918,144442, 67815,107413,135128,104692,134222,145177, 97557, 84104, 53493,116116,136513, 75086, 41589,142662,146457,132330,150964 2004-06-03T22:30:15.748, 1615.93768227,1022,10612, 8586532,181,100,144, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152637, 95203,114987,129602,114539,139656, 24426,152153,134311,104433,132241,128913,182325,109285,146121,226831,136929,138138,157619,165320 2004-06-03T22:30:55.748, 1615.93814523,1022,10613, 8586572,181,100, 96, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97856, 24172,102287,101715,208912, 77868, 78574, 46701, 38248, 40851, 24666, 49798, 25520, 36360,175296, 24327,156489, 49281, 45204, 50967 2004-06-03T22:31:35.748, 1615.93860819,1022,10614, 8586612,181,101,131, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425, 52793, 88253, 33287,180773,133020, 50800,148413,152599,106133,167873,167114,167231,166364,215133, 87888,149161, 92018,154764, 32971 2004-06-03T22:32:15.748, 1615.93907116,1022,10615, 8586652,181,100,214,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154563, 40692, 72272,141851,118055, 37839, 41485, 59338,154053,136037,231626, 76853,102337, 76460,148367, 56965,120754, 96905, 30731, 83318 2004-06-03T22:32:55.748, 1615.93953412,1022,10616, 8586692,181,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79702,127926, 99935, 60053,122274,111772, 75353,174183, 68718, 69406, 27447,119199, 24214,147577, 91135,211842, 41252,272286,193611,133332 2004-06-03T22:33:35.748, 1615.93999708,1022,10617, 8586732,181,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144204, 66056, 45949,203634,137753,156438, 80856,206136,130759,102783, 94379, 56992,148922,169832, 24739,136694,140413,148647,151300,137970 2004-06-03T22:34:15.748, 1615.94046005,1022,10618, 8586772,181,100,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119864,116308,221532,190463,162036, 73853,147145,112922, 24356,114561,163318, 73704, 53873, 88029, 71769,149345,101180,103769,141640, 81035 2004-06-03T22:34:55.748, 1615.94092301,1022,10619, 8586812,181,100,100,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148757,134941,180447, 46318,143891,132939,224658, 33630,110236,184559,104936, 81893,126760,112490,170350, 88804, 69608,119978,219523,136023 2004-06-03T22:35:35.748, 1615.94138597,1022,10620, 8586852,181,100,178, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133862,111945, 52573,161367,220484,114497, 51068,110694,192754,123122, 85080,202621,102798, 45238,152027,143651,100394, 52547,153341,176964 2004-06-03T22:36:15.751, 1615.94184897,1022,10621, 8586892,182,100,142, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,141595,134059,138311,206395,121621,113007,194767, 66042,162518,121174, 56784,122870,195488,103376, 88535,276852, 94369,146726,140713 2004-06-03T22:36:55.748, 1615.94231190,1022,10622, 8586932,181,100,125, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97718,143918,128400,140367,137739,110069, 96405,150124,124665,171922, 51596, 76598, 56989, 78788,167426,130359,103657, 63595,154413,247189 2004-06-03T22:37:35.748, 1615.94277486,1022,10623, 8586972,181,100,100,236,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873,135021, 98293, 91959, 79855, 98629,176529, 72304,155642, 97348,134168, 81943, 59349,147242,132926, 67862, 90574, 62902,101196,173280 2004-06-03T22:38:15.748, 1615.94323782,1022,10624, 8587012,181,101, 83,109,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114384,166181, 98114, 93299, 48908, 56741,138614,241900,129711, 94411, 28796,210165,120061, 59066,254964, 24395,168012,140137,131370,225284 2004-06-03T22:38:55.748, 1615.94370079,1022,10625, 8587052,181,100,156, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161462,155027,171713,107135, 45543,155009,120881,139927, 40704, 58784,229419,142407,153332,132750, 56406,182984, 24733,159741,113229,104788 2004-06-03T22:39:35.751, 1615.94416378,1022,10626, 8587092,182,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029,132316,194371, 79545,198824,105940, 99491, 58703,170505,121717,233456,128565,164109, 70845,120156,175031,256451,107953, 28314,163832 2004-06-03T22:40:15.751, 1615.94462675,1022,10627, 8587132,182,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39732, 56034,210336, 43835,121607, 60118,166783,100601,140288, 31145,187948,158021, 25614,177592, 96559,217285,123687,267656,152244,115986 2004-06-03T22:40:55.751, 1615.94508971,1022,10628, 8587172,182,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65118,139743,128180, 35919,144979,151888,153824, 95958,140013, 79107,192753,153736,155739,155233,116519,130993,139161,157299,137353,143206 2004-06-03T22:41:35.751, 1615.94555267,1022,10629, 8587212,182,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135858,145826,144723,161882,139674,135508, 68312,129176,144735,138928, 72222,157451,151404,140529,129189,271561,130094,166866,141981,114785 2004-06-03T22:42:15.751, 1615.94601564,1022,10630, 8587252,182,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48205, 83626,159192,161277,143986,157333, 37433,139444,135514,121641,258091,159387,109983,145862,141068,150860,137797,139924, 24368,100265 2004-06-03T22:42:55.748, 1615.94647856,1022,10631, 8587292,181,100,213,128,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197594,147953,149900,224764,131762,145531, 92684, 90095, 92793,167865,151455, 99189,151089,168541,144759,128878,102609,145566,144176, 87516 2004-06-03T22:43:35.748, 1615.94694153,1022,10632, 8587332,181,101,100,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,153128,217537,137440,148663,204031,144430,145829,136081, 92110,136689,143365,149350,153450, 50994,121671,126085,140357,142458, 54204 2004-06-03T22:44:15.751, 1615.94740453,1022,10633, 8587372,182,100,149, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135381, 92997,118576, 32214,152065, 99930,155169, 87133, 38685,174184, 91811,127059,159906,126363, 32911, 24358,128102, 28141, 24341, 24364 2004-06-03T22:44:55.751, 1615.94786749,1022,10634, 8587412,182,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32955, 74153,120495,152275, 96643,137773, 62860,121508,126005, 67667, 58540,146851, 58297,110761,123211, 75333, 40441, 68852,123896,138573 2004-06-03T22:45:35.751, 1615.94833045,1022,10635, 8587452,182,101,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142954, 34046,114550,134226,133698, 66199, 79007,142613, 73774,156417,133025,137820,114626, 87741,132809,137869,110372, 77531,112601,133945 2004-06-03T22:46:15.755, 1615.94879346,1022,10636, 8587492,183,100,168, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119536,156426,135007,145776,139088,141808,140182, 81418,138833,100181,148521,104741,101210,113940,101705, 53951,140694, 85156, 47776,109328 2004-06-03T22:46:55.751, 1615.94925638,1022,10637, 8587532,182,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132174,148313,148825, 83955,151710, 98644,135769, 60228, 87610,137827,132800, 74305,152318,142347,145253,132261,181373,135779, 61930,153349 2004-06-03T22:47:35.748, 1615.94971931,1022,10638, 8587572,181,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134577,188328,150420, 78332,113122,125046,134043,137202,138430,140294, 67463,146218,149521, 90618,120420,136162,142031,142990,144213,129836 2004-06-03T22:48:15.751, 1615.95018230,1022,10639, 8587612,182,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64018,153742,130364,144937,150582, 98014,107238, 70705,133667,146367, 55397,131873, 78970, 39872,143914,151216,145094,136795,155409,139445 2004-06-03T22:48:55.751, 1615.95064527,1022,10640, 8587652,182,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48670,125891,136857,108072,144649, 90082,110943,152653,137310,132281,138732, 24368,111827,146930,144369,146156,159857,145621,144977,140472 2004-06-03T22:49:35.751, 1615.95110823,1022,10641, 8587692,182,101,148, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149822,138183,148127,141463,138257,138882,120607,142025,144116,136122,139251,136559,148807,140370,141309,141978,142800,135337,137216,133524 2004-06-03T22:50:15.751, 1615.95157119,1022,10642, 8587732,182,100,140, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125771,142698,145661,126375,135555,140199,129330,140075, 80105,146920,147954,144322,142887,141883,141264,141058,135675,124045,154658,141496 2004-06-03T22:50:55.751, 1615.95203416,1022,10643, 8587772,182,100, 98,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37005,126834,123295,155572,121904, 70110,133758,151755,145732, 47639,153537,151106,143650, 85475,134541,131435,138524, 84566, 55233,153820 2004-06-03T22:51:35.751, 1615.95249712,1022,10644, 8587812,182,100,146, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141608,150700,132475,138990, 77213,118158, 52558,124341,140720, 77310,135049, 78472,109177,126903,132609,132736,113599,142616,148993, 78696 2004-06-03T22:52:15.755, 1615.95296013,1022,10645, 8587852,183,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71346,136559,146222,129230,148296,115680,153313,101328,141563,129741,146789,123049,101356,138785,145479,136310,148147,101659, 26299,141461 2004-06-03T22:52:55.751, 1615.95342304,1022,10646, 8587892,182,101,132, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94260,140971,143431,124211,139949,127456,140272,126795,104146,144639,132693,146266,151465,146849,135733, 31136,155131,143934,132670, 38371 2004-06-03T22:53:35.751, 1615.95388601,1022,10647, 8587932,182,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118022,150141,151519,124128,149245,131474,148268,116069,147851, 55195,135567,109843,134927,154547,150791,138455,113055,143572,132825,145066 2004-06-03T22:54:15.751, 1615.95434897,1022,10648, 8587972,182,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135102,130919, 67605,148586, 89940,131030,136575,153983, 99359, 52742, 71737,139835,147542,131409,128148,133272,147960,146152,132775,139633 2004-06-03T22:54:55.751, 1615.95481193,1022,10649, 8588012,182,100,146, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87802,120451,147291, 63014,142176,151694,130158,134541,139460,107629, 76737,125295, 76762,150619,145577,139056,149107,127894,140555, 63681 2004-06-03T22:55:35.755, 1615.95527494,1022,10650, 8588052,183,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127706,129131, 63425,159953,163574, 82407,165408, 62563, 58803, 35705,150654,143375, 68461,132837,147681,108691,147968,144857,130697,134656 2004-06-03T22:56:15.755, 1615.95573791,1022,10651, 8588092,183,101,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148762,130227,146144,138843,161547,158744,159289, 24368, 83144,154396,181106,141016,144053,149071,132149,143989,141610,119085, 24605,138582 2004-06-03T22:56:55.751, 1615.95620082,1022,10652, 8588132,182,100,166, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127993, 90305,143023,138636, 81213, 76749,154706,135350,126305,148618,138303,138709, 89990,140384, 35872,145970,106816,144215,149635,138783 2004-06-03T22:57:35.755, 1615.95666383,1022,10653, 8588172,183,101,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144823,144662,134215,116076,102769, 62224,121438,132087, 92417, 69292,137087,109796, 30335,146098,135827,128762,148091, 41313,138092,140914 2004-06-03T22:58:15.751, 1615.95712675,1022,10654, 8588212,182,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72495,200551,142880,138123,144326,101078, 56414,135847,150351,155626,137033,133502,145331,132472,164599,138553,128217,135096, 74541,146159 2004-06-03T22:58:55.751, 1615.95758971,1022,10655, 8588252,182,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105467,139747,152406,150590,142887,140807, 24354,134957, 80113, 67478,137033,108692,148412,137307,129754, 31685, 54704,100793,150240, 93509 2004-06-03T22:59:35.751, 1615.95805267,1022,10656, 8588292,182,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147861,138599, 53496, 55722, 31407,162618,112780,105352,126809,151552, 24110,155884, 64335,149975,131687,141191,133912,140936,147203,144093 2004-06-03T23:00:15.755, 1615.95851568,1022,10657, 8588332,183,100,128, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148326,128884,145112,142650,145450,144092,147062,109920,149066, 96078, 82674,123348,101643,135374,142730,148194,138765,144310, 61180, 91069 2004-06-03T23:00:55.755, 1615.95897865,1022,10658, 8588372,183,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125252,153059,135582,145693,155427,135512,133265,141507,153159, 31698,145965,117596,130313,137541,135345,147989,139816,141134,137138,136673 2004-06-03T23:01:35.755, 1615.95944161,1022,10659, 8588412,183,100,175, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148163, 85275,110108,144433,133010,146763,150343,132914,141874,110346,136747,143497, 71761,156131, 37642,138087,143925,137939,140604,128673 2004-06-03T23:02:15.755, 1615.95990457,1022,10660, 8588452,183,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145285,134523,152856,141454,126096,156092,135798,130851,130436,146866,104476, 87609,139765,155494, 24115,139365, 68745,137635, 89117,136637 2004-06-03T23:02:55.755, 1615.96036753,1022,10661, 8588492,183,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,144437,147955, 68987,150360, 72559, 86467, 64799,148099, 90946,135523,114310,113937,126493,120460,139803,152011,159858,117371,139949 2004-06-03T23:03:35.751, 1615.96083045,1022,10662, 8588532,182,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135422,138325,137220, 60348,129691,151963,137017,144881,152521,143100, 77755,149073,139829,153799,128341,102044,146546,143979,140859, 67494 2004-06-03T23:04:15.755, 1615.96129346,1022,10663, 8588572,183,101,125,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26184,132546,125955,131329,103631, 61416,134546, 49710,142532,133346, 49339,142620,165474,103663,159252, 78763,143396,120713, 75001,153211 2004-06-03T23:04:55.755, 1615.96175642,1022,10664, 8588612,183,100,130, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145314,139940, 24370,134836, 41845, 81636, 49864,151453, 63340,143934,136903,160808,165689,152863,146522,136206, 83932,133130,144748,151988 2004-06-03T23:05:35.755, 1615.96221939,1022,10665, 8588652,183,100,139, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72501,116697, 24470, 44098,113548,127538,144051, 98567,133769,143553,135785,148846, 69214, 58823,135573,155857,139735, 70887, 68296, 56378 2004-06-03T23:06:15.755, 1615.96268235,1022,10666, 8588692,183,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26046,114233,156240, 82996,135556, 95854, 79512, 71276, 41844,140924,131913,138171,130394,114189, 96298,146851,147762,145779, 44872,131727 2004-06-03T23:06:55.755, 1615.96314531,1022,10667, 8588732,183,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24002, 41697,135224,145617,128891,132696,139397,152388,140732, 99558,135947,159937,137052,143861,147671, 24160,127947,141925,133583, 67745 2004-06-03T23:07:35.755, 1615.96360828,1022,10668, 8588772,183,100,118, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120878, 98754, 26026,154287,147521, 89132,143355, 24363,146433, 72742,109571, 89641,139232,146251, 84373, 74480, 93631,140404, 24351, 43981 2004-06-03T23:08:15.759, 1615.96407128,1022,10669, 8588812,184,100,115,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90868,104460,132664,141908,121313,135321,145405,145183,130378, 60399,154684, 94387,129970,113933,110128,133096,145626,154289,143742,132631 2004-06-03T23:08:55.755, 1615.96453420,1022,10670, 8588852,183,100,174, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129311,141131,138811,146752, 70169,142424,136832, 92635,143201,146116,118749,119712,143082,152490,139924,136184,135511,147422,143669,140881 2004-06-03T23:09:35.755, 1615.96499716,1022,10671, 8588892,183,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146267,141003,137823,117641,148157, 99571,148327,128584,129428,140731, 29392,141831,145177,155718,140970,121994,149129,147354,142821,136694 2004-06-03T23:10:15.755, 1615.96546013,1022,10672, 8588932,183,101,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145822,149211,136426,146004,112443,148657,128781, 74558,142514,140345,126728,147236,128431,134942,146864, 34606,153386, 64625,138926,142762 2004-06-03T23:10:55.755, 1615.96592309,1022,10673, 8588972,183,100,178, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121222,145478,116145,140463,142415, 74836, 97967,136428,140984,136555,134128,149069,146853,130367,132564, 72027,120215,137616,154237,139807 2004-06-03T23:11:35.759, 1615.96638610,1022,10674, 8589012,184,100,132, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132093, 99860,107478, 81287,113516,130136, 91450,144472,130844,139234,139551,142409,116698,141048,137257,138952,103122,141003,138347, 37442 2004-06-03T23:12:15.759, 1615.96684906,1022,10675, 8589052,184,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149597,144366,105784,141648, 74044,123528,142474,139771,141908, 63769,135592,155854,118462, 84496,123182,136858,102041, 98845, 49618,122862 2004-06-03T23:12:55.759, 1615.96731203,1022,10676, 8589092,184,100,113, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140145, 38412,143303,142312,141426,134853,154078, 89637,147470,133938, 91728,110545, 46511,141016,101670,119435, 92014,135041,109637,128561 2004-06-03T23:13:35.755, 1615.96777494,1022,10677, 8589132,183,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76821,135127,121034, 24425, 45068,149316, 59962,120631,107396,151486, 65386, 34531, 59219,152522, 91618,107469,117528,150411, 98697,100763 2004-06-03T23:14:15.755, 1615.96823791,1022,10678, 8589172,183,101,172, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131842,157818,146657,142234,140412, 54241, 24358,129669, 95109,142558,149924,117613, 66878,114556,147306,148836,135889,157129,118153,132882 2004-06-03T23:14:55.755, 1615.96870087,1022,10679, 8589212,183,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92824,150877,114433,127587,145426, 76931, 34775,116132,127078,138427,146070,161946, 68473,125208,113589,146530,128313,115206,139418,113182 2004-06-03T23:15:35.759, 1615.96916388,1022,10680, 8589252,184,100,142, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160673,156696,142683, 80607,104487,134500, 82199, 37221, 27944, 63146,136795,140766, 71617,140336, 59925,102216,129186,102189,135257,158245 2004-06-03T23:16:15.759, 1615.96962684,1022,10681, 8589292,184,100,129, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146586,138910, 60834,143769,129439,141153,139503,157074,130319, 52268,148291,133925,145693,144235,130545,140427,142443,143249,171412,139284 2004-06-03T23:16:55.759, 1615.97008980,1022,10682, 8589332,184,101,126, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132184, 79453,113922,153902,142919,112584,149845, 46899,138508, 50015,107186,140225,150242,150449,147439,123546,146009,143358,125244,147042 2004-06-03T23:17:35.759, 1615.97055277,1022,10683, 8589372,184,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141789,151166,114037,164278, 53807, 43137,153607,137219,144371,150270,135486,129553,147495, 53782, 96679,137791,143151,137507,137730,135422 2004-06-03T23:18:15.759, 1615.97101573,1022,10684, 8589412,184,100,214,144,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144740,118060,140197,143723,145957, 37076,107576,146172,136488, 90239,150402,108332, 90051,134969, 84250,135742,141822,142815,142993,139693 2004-06-03T23:18:55.755, 1615.97147865,1022,10685, 8589452,183,100,173, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142939, 89372,130306,151274,122128,148823,148984, 68785,105858,149402,123120, 51547,140595, 72042, 62528, 65047,137001, 96305,139447,127375 2004-06-03T23:19:35.759, 1615.97194166,1022,10686, 8589492,184,100,172, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143565,105260,128614,153488, 80681,138880,137835,125369,156115,139589,109719,141436,146596,132697,141912,149468, 28064,133055,150417,148282 2004-06-03T23:20:15.759, 1615.97240462,1022,10687, 8589532,184,101,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141110,131114,147683,141199,142241,150199,136868,102609, 70746,143263,124049,135646,134679,147483,130672,128196,149292, 52496, 77467,137240 2004-06-03T23:20:55.759, 1615.97286758,1022,10688, 8589572,184,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141175,131143,141302,147424,137982,143559,136407,131885, 90746,140541,133865,130071,109933,152650, 58578,118997,142045,132385,134390,144612 2004-06-03T23:21:35.759, 1615.97333054,1022,10689, 8589612,184,101,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134406, 36952,150917,110276,139634,130872,143685,140427,143651,150762,124005,138421,150294,144514,144922,119968,127664, 78416,135196,134485 2004-06-03T23:22:15.759, 1615.97379351,1022,10690, 8589652,184,100,152,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133572,108855,152481,151644,140436,136354,138988,134171,116774,146923,135281,152934,139691,141470,148478,142911, 62435,135870,148594, 60381 2004-06-03T23:22:55.759, 1615.97425647,1022,10691, 8589692,184,101,128, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155715,106585,129451,140582,129975,143051,147788,135621,142868, 96722,147207,127690, 56536,160465,148878,142253, 32104,118477,148498,143921 2004-06-03T23:23:35.763, 1615.97471948,1022,10692, 8589732,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107330,120760,157396,133252,110924, 67804, 51956, 89835, 90354,139512,105385,145779,141625,151049, 97184,146243,142794,127695, 68518,157341 2004-06-03T23:24:15.759, 1615.97518240,1022,10693, 8589772,184,100,153,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33266, 97947,143640,146043,120579,149690,118883, 88560,138435,145609,142627,130905, 58875,146298,151233,133995, 81300, 34653,143135,135697 2004-06-03T23:24:55.759, 1615.97564536,1022,10694, 8589812,184,100,122, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,121911,137337,134707,149084,138705,130261,118962,148805,133755,148587,154686,145141,145796,148209,146056,143862,143760,144722,137225 2004-06-03T23:25:35.759, 1615.97610832,1022,10695, 8589852,184,100,133, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148671,124441,146401, 73935, 84480, 43522,138824,159504,102367, 45292, 84794,125652,113768,106797,133933,145056,118489,153956,141508,128121 2004-06-03T23:26:15.759, 1615.97657128,1022,10696, 8589892,184,100,131, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130334,127340,125699, 88683,134124,141235,147264,142537,143662,146644,141652,146651,138014,137474, 70312,106490,140710,111483,111922,120414 2004-06-03T23:26:55.759, 1615.97703425,1022,10697, 8589932,184,100,117,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 38465,137175,113154,143800,104601, 65847, 58648, 72172,114823, 68869,150890,147191,142123, 74178,125719,128421,108115,147407, 86378,122053 2004-06-03T23:27:35.759, 1615.97749721,1022,10698, 8589972,184,100,170, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85613,136889, 97748,125205,132215,141833,141874, 97272, 91213,100323,132628,137081,151951, 78798,131322, 76873, 93324,124449,130657, 77585 2004-06-03T23:28:15.763, 1615.97796022,1022,10699, 8590012,185,101,179, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150968,123167,140217,143740,167563,146776, 28417,143082,132402,141367,142958,146048,138634,137515,148877,140948,140159,121838,133263,100726 2004-06-03T23:28:55.759, 1615.97842314,1022,10700, 8590052,184,101,174, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,154191,121405,137558,143117,133419,148567,137855,116040,138673,148288,106379,126987,125816, 64017,131386,131964,154482,125540, 74750 2004-06-03T23:29:35.759, 1615.97888610,1022,10701, 8590092,184,100,157, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119504,147424,111830, 65864, 96074, 36778,134329, 62883,143507,152913,132506,103759,133949,104263, 99973, 36916,133641,141982, 56231, 66737 2004-06-03T23:30:15.759, 1615.97934906,1022,10702, 8590132,184,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117577, 79926,144249, 37386, 43876,141241,143703,117578,106160, 99190, 70076, 93382, 71357, 46653,152119,149911,100738,105635,121194,110866 2004-06-03T23:30:55.759, 1615.97981203,1022,10703, 8590172,184,100,133, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89428,145258,115905,152640,142864, 69137, 69496,141933,128032,107238, 79133,136354, 62296, 68854,108131, 98234,153675, 68697,132865,126165 2004-06-03T23:31:35.763, 1615.98027503,1022,10704, 8590212,185,100,182, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143130,149773,148126,139421, 84924, 24897,134454,131419,145336,134955,147727,111410, 44525,127039,138790,128754, 86391, 91792, 41616,148428 2004-06-03T23:32:15.763, 1615.98073800,1022,10705, 8590252,185,100,135, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53135,140106, 52098, 68175,124159,139232,107614, 42204, 73701,106514, 86873,125001, 77294, 56085,119252,114306,154312, 46296,103259,134170 2004-06-03T23:32:55.763, 1615.98120096,1022,10706, 8590292,185,100,132, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135319, 24352,119496, 25839,143991,147402,136951, 43105,126743,113867,155235,117358,156747, 28383, 24362, 31404, 68665, 55144, 84783,158981 2004-06-03T23:33:35.759, 1615.98166388,1022,10707, 8590332,184,101,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67993, 62403,118290, 56606, 84553,136463,120749,135881, 80607,156238,121420,134783, 50235, 59421,134945,128016,133740, 72420,124160, 25009 2004-06-03T23:34:15.759, 1615.98212684,1022,10708, 8590372,184,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24034,133959,153269, 57694,145923,130192, 92257,141067,141194, 98858, 27911, 84464, 73510, 47465,132369, 41673, 24345, 85468,109650,139006 2004-06-03T23:34:55.763, 1615.98258985,1022,10709, 8590412,185,101,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79715, 24333,127023,128099, 28743,133386, 24348,120914,138433, 52607, 65864,103975,141777,105269,118392, 80119,131263,100393, 58422, 87148 2004-06-03T23:35:35.763, 1615.98305281,1022,10710, 8590452,185,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494, 84459,114345, 76076, 26682,146847, 25488,100558, 26053,131434,122206, 77203,135981, 24335,114657, 64983,103854,157117,142207,105186 2004-06-03T23:36:15.763, 1615.98351578,1022,10711, 8590492,185,100,154, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127380,114188,145842,110532, 42175,145923,134913,136815,147570,137011,142628,106933,140586,138256,103706, 59332,150783,147318,127572,138455 2004-06-03T23:36:55.763, 1615.98397874,1022,10712, 8590532,185,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123538,141118,122243,157822,144934,136506,101401,139771,138689,110131,142385,139021,133319,140352,144783, 30447,150654,134503,153031, 24543 2004-06-03T23:37:35.763, 1615.98444170,1022,10713, 8590572,185,101,169, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141696,137590,135585,138327,147283, 24727,155219, 24363,143292,155335,138405,139074,150870,134749,118756,138440,142346,140598,144641,128706 2004-06-03T23:38:15.763, 1615.98490466,1022,10714, 8590612,185,100,160, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128030,138983,143266,150829,131253,147276, 63595, 25680,149690,148986,131837,148342, 90541,148072,119026, 30922,109622,133672,131988,149540 2004-06-03T23:38:55.763, 1615.98536763,1022,10715, 8590652,185,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134760,122199,151830,154180,138874,126352,106712,145820,140202,146884,136166,129680,137738,135531, 87645,128402,123901,142871,132673,125535 2004-06-03T23:39:35.763, 1615.98583059,1022,10716, 8590692,185,100,140, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147064,135033,128641,147800,143198,116007,136439,149577, 74975,145018,143241,135353,143021,140614,149977,122572,143727,116166,138923,150223 2004-06-03T23:40:15.763, 1615.98629355,1022,10717, 8590732,185,101,102,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83317,126421,126559,147415,139937,140903,163070,129560,121690,157232,138073,139062,150002,131402,105115,142023,131058,142707,135197,152060 2004-06-03T23:40:55.763, 1615.98675652,1022,10718, 8590772,185,100,168, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100235,145477,139743, 97365,158551,113242,132484,114491,141930,127962, 44813, 50632,137165,126882,154532,143264,126264,142883,150117,141607 2004-06-03T23:41:35.763, 1615.98721948,1022,10719, 8590812,185,100,174, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133447,127929, 44751, 91555, 29081,136828,123659,160948,103546,152023, 93191,109646,144072,151656, 60995,138081,137857,105812, 65557,136430 2004-06-03T23:42:15.763, 1615.98768244,1022,10720, 8590852,185,100,174, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,147333,131902,144836,142217,139083,137649,147592,142325, 26215, 69202,131990, 88935, 94136,120124,153288,140101,140489,133109,146480 2004-06-03T23:42:55.767, 1615.98814545,1022,10721, 8590892,186,100,128, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146794,128041,146204,133262,118782,121779,144815,149296,133528,149509,148299,134446, 57008,156590,129710,108022,151730, 78144,138572,122576 2004-06-03T23:43:35.767, 1615.98860841,1022,10722, 8590932,186,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,146425,137426,131230,109278,127467,125689,149611,142097,130893,150139,132422,146247,127394,137995,137382,144556,124182,159202,137069 2004-06-03T23:44:15.763, 1615.98907133,1022,10723, 8590972,185,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134492,157979,143317,117215,148669,138544,135918,137084,141043,148003,125341,119020,127035,125516,144708,127004,150333,130894,114217,102564 2004-06-03T23:44:55.763, 1615.98953429,1022,10724, 8591012,185,101,124, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158911,137222,132671,155110,148261,133993,136434, 69313,133054,115684,144034,145144,131136,133558,138650,145212,137142,141107,133113,154561 2004-06-03T23:45:35.763, 1615.98999726,1022,10725, 8591052,185,100,136, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145731,134964,143853,140641,136338,137710,148270,127842,145330,120937,141528,139543,130320, 49132, 77313,160013,146786, 51112,145000, 91902 2004-06-03T23:46:15.767, 1615.99046027,1022,10726, 8591092,186,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140310, 46635, 69412,147801, 40592,154271,124717,145466,139992,134573,146497,141631,139700,145588,129262, 36037, 45291,142936,138709,148627 2004-06-03T23:46:55.767, 1615.99092323,1022,10727, 8591132,186,101,126, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124436,106441,145821,135435, 77658,134447, 66785,146413, 60811,104805, 82775,118577,155763,120962, 84346,150825,128892,109899,123433, 89407 2004-06-03T23:47:35.767, 1615.99138619,1022,10728, 8591172,186,100,151,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134650,115390, 75718,152386,143866,140243, 62529, 55614,102681,144112,152488, 86543,139625,140857,138033,142042,134533,109203,141969,152884 2004-06-03T23:48:15.767, 1615.99184916,1022,10729, 8591212,186,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79105,111419,144519, 86019, 90619,157103,114132,150050,125867,129020,124701,145944,128806,148692,165415,153628,141368,151064,123204,128929 2004-06-03T23:48:55.763, 1615.99231207,1022,10730, 8591252,185,100,157, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136833,140655, 32357,139986, 54599,141572,123521, 65853,135008,138925,145444,115849,121228,131620,138733, 69861,107959,136851,106315,139720 2004-06-03T23:49:35.763, 1615.99277503,1022,10731, 8591292,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100947, 24544, 24463,128135, 95993,156055,136545,129232,137542,144286,140350, 25472, 95387,143154,143441,147487,150250,130071,152580,115343 2004-06-03T23:50:15.763, 1615.99323800,1022,10732, 8591332,185,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88966,128092,130824,154160,128632,133070,150127,136401,137583,138078,114317,139395, 42480, 24330,130021,142829,144393,138004,148592,129629 2004-06-03T23:50:55.767, 1615.99370101,1022,10733, 8591372,186,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27169,137277,105029, 56991,145312, 24396,131799, 24474,127577, 62767,150706,137172,151750,150604,134714,153116,140007,134353,145510,143889 2004-06-03T23:51:35.767, 1615.99416397,1022,10734, 8591412,186,100,184, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145791,140797,138635,110691, 24389,141857, 65631,106559,137176,126953,152365, 24228,148404,132805, 28962,128263,150676,141345,145959,110224 2004-06-03T23:52:15.767, 1615.99462693,1022,10735, 8591452,186,101,118, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123807,149013,120189,150681,131537,104645,145963, 96626,141220,142280,139940, 90186,121318,141623,149109,140211,118402, 93359,147107,154295 2004-06-03T23:52:55.767, 1615.99508990,1022,10736, 8591492,186,100,175, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146454,101841,139649,146229,136029,136847,144184, 55952,127488,140512,102305,130225, 28699,142025,140909, 35087,111967,139211, 63960,127973 2004-06-03T23:53:35.763, 1615.99555281,1022,10737, 8591532,185,100,162, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162921,148799,118319, 80014,157973,136099,138208,109551,145710,160353,153851,130799,126788,154125,121669,123678,111486,132497,148221, 61314 2004-06-03T23:54:15.763, 1615.99601578,1022,10738, 8591572,185,100,160, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98529,120771,145689,148027,129263,150044,142326,143260, 30639, 94545,145969,155600,106257,136199,137579,139548,151519,159402,141936,150320 2004-06-03T23:54:55.767, 1615.99647878,1022,10739, 8591612,186,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114440,115524,109758, 41997, 74631,123488,115273,136159, 31819, 69177,119275, 79640,124121, 87066, 97980, 55582,109290,124528,148279,137211 2004-06-03T23:55:35.767, 1615.99694175,1022,10740, 8591652,186,100,182, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144567, 81216, 74260,131799,134767, 68455,121489,147163, 97744,140040,157044, 67308, 95184, 90720,149502,138477,110331,151155,118840,144158 2004-06-03T23:56:15.771, 1615.99740476,1022,10741, 8591692,187,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39686,135765,154829,127517,148374,138899,133747,151442,147987,149875,131783, 85977,145528, 80136,130960,138198,141627, 24906, 24379, 98505 2004-06-03T23:56:55.767, 1615.99786767,1022,10742, 8591732,186,100,132, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112442, 52158,117676,152092,135559,141164, 44898, 68220, 24244, 35345,143068,118053,136345,136153, 70046,133853,146103,139919,137103,129072 2004-06-03T23:57:35.767, 1615.99833064,1022,10743, 8591772,186,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117319,147602,140722, 62890,143537,109039, 82427,143223,142336,109330,142117, 48132,138985,134163, 86789,137723,145007,125665,138195,139437 2004-06-03T23:58:15.771, 1615.99879365,1022,10744, 8591812,187,100,126, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134524,134099,121379,125734,154891, 36267, 36787,108543, 95005, 53212,104704,158165,136806, 59250,125725,139956,141345,119934,109853,139031 2004-06-03T23:58:55.767, 1615.99925656,1022,10745, 8591852,186,100,149, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150665,132076,146093, 39226,143722,144893,124432,143123, 25707,129794,147459,144764,139538, 24593,134497, 95719,154380,144599,134204,145352 2004-06-03T23:59:35.767, 1615.99971953,1022,10746, 8591892,186,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150848, 74380, 26385,150333,134844,139768, 63107,143101,129590,133991,134763,153583,135567,150630,137061,129677,140550,141138,140125,141315 2004-06-04T00:00:15.767, 1616.00018249,1022,10747, 8591932,186,100,176, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139644, 39599, 57976, 80293,102938,144778,138165, 79873,152414, 89244,127608,147782,146865,115840,147385, 81136, 65020,140119, 75563,139702 2004-06-04T00:00:55.767, 1616.00064545,1022,10748, 8591972,186,100,155, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134609,150997,139589,125970,131806,145363, 70768, 75230,131766,151655,144727,123974,136796,152056,122645,142944,128858,148818, 85977,119697 2004-06-04T00:01:35.767, 1616.00110841,1022,10749, 8592012,186,100,132, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79988,147924,129465,139525,134411,145388,148597,148436, 93931,144226, 82673,131431,161289,111023,111896, 24240,141288,139505,138160, 93157 2004-06-04T00:02:15.771, 1616.00157142,1022,10750, 8592052,187,100,164,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31923,129147,151946,135237,136352,129462, 71226,140450,124601,141990,142097,148417,142545, 94295,119700,141712,135845,142046,134147, 75705 2004-06-04T00:02:55.771, 1616.00203439,1022,10751, 8592092,187,101,135, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143262,151523,140926, 93733,142027, 62530,153338,137930,126245,126534,150313,117642,138447,115318,144559,124344,144799,135597,128799,129761 2004-06-04T00:03:35.771, 1616.00249735,1022,10752, 8592132,187,100,159, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141352,132101,116972,139858,143794,138055,146013,140874,124338,139409,139230,145486,131219,141812,132950,114174,137515,136020,111436,138627 2004-06-04T00:04:15.767, 1616.00296027,1022,10753, 8592172,186,100,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149026, 34893, 50544,136891,152017,109629,136955,148230,135728,114231,104611, 73777,144536, 65888,151358,109617,145514,136681,135036, 89893 2004-06-04T00:04:55.767, 1616.00342323,1022,10754, 8592212,186,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93536, 94022, 67591, 31502,102287, 99576,120885, 37196,126288,118025,146311,148639,109912, 48320, 24201,146504,113879,108733,112090,131753 2004-06-04T00:05:35.771, 1616.00388624,1022,10755, 8592252,187,100,176, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129442,152271,138998, 24634, 24367,137433,122522,136070,139215,141287, 24345,144234,138445, 74292, 55634,129134,144991,147412,123909,151382 2004-06-04T00:06:15.771, 1616.00434920,1022,10756, 8592292,187,100,166,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73978,164151,136204,136129,158051, 74922, 24339,113586,138739, 74292, 95365,105228,143449,147522,139775,152008,114698,143683,104576,120642 2004-06-04T00:06:55.771, 1616.00481216,1022,10757, 8592332,187,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23951,144742,100480,124307,123419,102788, 29469, 24618,136488,109822, 24364,161648, 85035,131777,144382,140477,139278,141520,159148,118186 2004-06-04T00:07:35.771, 1616.00527513,1022,10758, 8592372,187,100,161, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131019,153607,131764,132037,133981,145846,157644,124996,121870,145351,145713,152291,154632,147018,142732,122194, 86000,148503,144543,148769 2004-06-04T00:08:15.771, 1616.00573809,1022,10759, 8592412,187,100,138, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156596,133679, 94368, 27150,150086,155106,135703,145551,124312,129481,137021,126287,139793,136961,135967,144995,129711,135046,129919,146156 2004-06-04T00:08:55.767, 1616.00620101,1022,10760, 8592452,186,101,158, 89,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136217,141647,107343,143238,150014,135120,131442, 87479,137255,134137,145228,133178,153401,130723,126240, 92113,149614,146482, 93548,106623 2004-06-04T00:09:35.771, 1616.00666402,1022,10761, 8592492,187,100,144, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137274, 96993,145234,130589,138083,144411,136015, 64810,138041,138030,146659, 52623,135325,150899,146168,117668,150121,146460,130163,154557 2004-06-04T00:10:15.771, 1616.00712698,1022,10762, 8592532,187,100,134, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147655,147693,138509, 98316,146957,139432,142410,147269,141103,136041,144206,142970,125650,139555,139484,140103,127161,127260,143201,116479 2004-06-04T00:10:55.771, 1616.00758994,1022,10763, 8592572,187,100,135, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150437,131011,121349,136250,123865,150366,100512,156883, 67069,144535, 36071,151950,124722,139921,145642,133257,132387,139237,143972,127725 2004-06-04T00:11:35.771, 1616.00805291,1022,10764, 8592612,187,100,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142703,134661,146872,143183,149344,135133,146088,145754,118064,138365,139347,123441,139239, 84860,140765,148804,141935,139923,128885,132030 2004-06-04T00:12:15.771, 1616.00851587,1022,10765, 8592652,187,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146611,147363,129702,142011,150365,133882,128877,156000,134785,132328,121980,143790,159025,140517,140095, 37509,151260,130166, 99433,140450 2004-06-04T00:12:55.771, 1616.00897883,1022,10766, 8592692,187,100,156, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146807,136117,126915,144089, 84962,162001,130458,105485,150369,138496,153764,150542,132934,140860, 63660,153990,126725, 72981,125003,143764 2004-06-04T00:13:35.775, 1616.00944184,1022,10767, 8592732,188,101,172, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129605,132729,146456,128308,114445,147013,143507,140528,129881,146191,155652,128673,146813,148270,130908,135437,133019,129922,142574,134197 2004-06-04T00:14:15.771, 1616.00990476,1022,10768, 8592772,187,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143408,143987,147309,129278,142516,138242,117245,124703,131204,138263,142745,141792,138588,137830,147578, 33531,157139,147175,119454,132770 2004-06-04T00:14:55.771, 1616.01036772,1022,10769, 8592812,187,100,145, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,131893,146314,124606,130800,134305,156367,136683,125460,139722,124146,142379,131782,143226,152144,128303,103765,130849,124342,130586 2004-06-04T00:15:35.771, 1616.01083068,1022,10770, 8592852,187,101,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,132943,127505, 60959,151443,142889,153467,110739,135644,134766,147496,140001,117464, 78156,128542,130524,132239,102225,143789,133955 2004-06-04T00:16:15.771, 1616.01129365,1022,10771, 8592892,187,100,180, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146761,144038, 42603,151796,140838,151209,133935,140115,146153,133186,145345,137821,114163,118921,127970,134899,130616,128922,157340,153298 2004-06-04T00:16:55.771, 1616.01175661,1022,10772, 8592932,187,101,158, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149346,146999,142276, 97888, 89647,156209,132946, 72925,127550,146686, 62503,131491,144783,147409,116033,149234,118150,104245, 43543,144299 2004-06-04T00:17:35.775, 1616.01221962,1022,10773, 8592972,188,100,146, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148592,126259,135463,144964,150626, 69591, 24945,140968,140825,152320, 95528,146454,127987,158967,147148,143568,133807,111598,139284,132271 2004-06-04T00:18:15.775, 1616.01268258,1022,10774, 8593012,188,101,136, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163852,149683, 24158,101862,136937,145521,151338,144938,135444,136778,136882, 81809,127420,117565,145978,143792,158981,152261, 45711,115797 2004-06-04T00:18:55.771, 1616.01314550,1022,10775, 8593052,187,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106506,150018,148203,135758,132863,103645,109453,112431, 92323,106636,150097,143658,130905, 63223,143567,145088,136577,101246, 25408, 49766 2004-06-04T00:19:35.771, 1616.01360846,1022,10776, 8593092,187,101,170, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111397,112652,103992,136401,144944,100138,120971, 56458,137061, 98670, 94163,152024,127723,137106,128561,148528,155807, 87860,122766, 97207 2004-06-04T00:20:15.771, 1616.01407142,1022,10777, 8593132,187,100,126,193,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52926, 86049,113138,133208, 82924,121784, 56896,146766,155628,109699,137859,142843,114286,137604,127333,118983,110810,106347,138396,134758 2004-06-04T00:20:55.771, 1616.01453439,1022,10778, 8593172,187,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95600, 62362,140500,123897, 53366, 71922,106766,105678,120819,137057,146440,144544,133712,138574, 92436,152847,145092,103924, 62943,140546 2004-06-04T00:21:35.775, 1616.01499740,1022,10779, 8593212,188,100,176, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109800, 43981, 40296,118868,120340,127908,110194,119642,107063,138377,156009, 81993,153101,131580,139911,149168,149213,146464,139851,135062 2004-06-04T00:22:15.775, 1616.01546036,1022,10780, 8593252,188,100,181, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145236,138104,113721,136517,147974,141861,137042, 90889,155379,137697,116443,121731,137137,115542,135498,146534,134121,135631,107254, 53669 2004-06-04T00:22:55.775, 1616.01592332,1022,10781, 8593292,188,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131219,152553,138909,156428,126987,148053, 24496,112129,106461, 83377,150460, 62602,135570, 84865,102681, 24359,115915,132143, 90411,127445 2004-06-04T00:23:35.775, 1616.01638628,1022,10782, 8593332,188,100,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140287, 97784,149183, 64540, 30677,125087,146390,136507,134067, 76209,139668,147692,134147, 86308,130863,142981, 44062,145635,134619, 88939 2004-06-04T00:24:15.771, 1616.01684920,1022,10783, 8593372,187,100,150, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144820,138723, 53117,138661,148186,104414,118390,150730,137270,140576, 61089,148027, 79163,144069,133768,126938,153762, 45938,141190,120824 2004-06-04T00:24:55.771, 1616.01731216,1022,10784, 8593412,187,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141041,127438,153968, 88193,114156,134244,135795,148811,142474, 76840,127270,142258,143770,131094,135140,150824,149543,132237, 48366,157103 2004-06-04T00:25:35.775, 1616.01777517,1022,10785, 8593452,188,100,134, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145180,139732,137776,142894,143067,134915,148791, 57926,137895,149268,132099,143754,146526, 99913,152958,132000,130443,131854,123466,140698 2004-06-04T00:26:15.775, 1616.01823814,1022,10786, 8593492,188,100,137, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145924,142802,124143,152454,143547,127667,144678,137909,134178,137804,138544,150475,147441,142757,138220, 99556,141342,126172,141803,135075 2004-06-04T00:26:55.775, 1616.01870110,1022,10787, 8593532,188,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135016,138372,119905,139903,145857,138716, 57249,159654,130911,127920,141581,133593,130155,137842,150043,130271,147389, 74553,145919,119196 2004-06-04T00:27:35.775, 1616.01916406,1022,10788, 8593572,188,100,133, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,144340,147559,128124,135856,115612, 93471,135985,101941,148431,127801,141310,143377,138249,137379,145070,140669,143054,139486,116301 2004-06-04T00:28:15.775, 1616.01962703,1022,10789, 8593612,188,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151757,140115,121099,148245,139348,132528,111971, 79746,131163,145323,146647,147721, 62583,145446,141955,145174,134788,134166,101815,145545 2004-06-04T00:28:55.771, 1616.02008994,1022,10790, 8593652,187,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143703,127638,139613,141353,144847,142678, 42586,143444,126216,137879,152535,123017,112908,128740,143190,134346,139343,111074,154233,141990 2004-06-04T00:29:35.775, 1616.02055295,1022,10791, 8593692,188,100,162, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148091,138302,140274, 97882,142152,114461, 75153, 82429,149151, 83513,146922,158276,132593,136037,142928,136188,146858,134616,125210,135571 2004-06-04T00:30:15.775, 1616.02101591,1022,10792, 8593732,188,101,129, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146116,158713, 30499,131952,150248,111193,136252,138796,145566,146107,136565,141724,143158,127923,139968,142937,136260,152459, 97865,145111 2004-06-04T00:30:55.775, 1616.02147888,1022,10793, 8593772,188,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,140727,140730,135119,138097,133552,144087,143146,130902,131448,147094,118432,140457,132046,139999,148952,122881,109599,147362,146506 2004-06-04T00:31:35.775, 1616.02194184,1022,10794, 8593812,188,100, 84,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133150,148871, 90222,142881,143841,128010,137674,129736,142498,144567,135936,140252,141404,136119,146918,132579,140983,144604,136549,138162 2004-06-04T00:32:15.775, 1616.02240480,1022,10795, 8593852,188,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133300,134209,142356,128230,138247,145365,138139,135039,156357,132436,143831,138931,140045,137598, 82389,139373,147057,136238,137806,133738 2004-06-04T00:32:55.775, 1616.02286777,1022,10796, 8593892,188,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135313,138061,152461,140451,134233,142352,134416,132710,140432,148141,142829,132548,144318,138795,119624,139304,152722,142201,137603,131250 2004-06-04T00:33:35.775, 1616.02333073,1022,10797, 8593932,188,101,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,127018,131961,140588,132320, 88832,157000,145991,135720,142445,109097,143085,132421,134883,157271,128497,138982,128728,124203,100770 2004-06-04T00:34:15.775, 1616.02379369,1022,10798, 8593972,188,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132660,141752,143631,131031,114517,141396,151423,136865, 27145,155011,127446,149673,138605,143647, 66068,150961,111603,117748,155827,123539 2004-06-04T00:34:55.775, 1616.02425666,1022,10799, 8594012,188,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76039,179851,108176,140178,158404, 85649,140659,127754,128189,149478,145540,117787,136198,156945,128389,149212,156844,138495,124390,137910 2004-06-04T00:35:35.775, 1616.02471962,1022,10800, 8594052,188,100,116,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102108,121619,153516,146857,148450, 42720,152154,134089,129243,140929, 64944,158168,135507,137368, 98128,150886,141225,107356, 52930, 73693 2004-06-04T00:36:15.775, 1616.02518258,1022,10801, 8594092,188,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39981,147661, 43331,100303, 50729, 89140, 77699,133661, 36176,169544,135940, 47575,132331,114745,132487,134761, 82522, 66881,132964,130502 2004-06-04T00:36:55.779, 1616.02564559,1022,10802, 8594132,189,101,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999, 59428,139153, 50822, 58508, 34154,124178,134741, 82536, 42961,131355,146334,102626,142438,158392,134209, 40361,135578, 49270,134928 2004-06-04T00:37:35.779, 1616.02610855,1022,10803, 8594172,189,101,177, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147312,107946,105649,125805,141940,147272,143929,142068,122648,131409,133171,136616, 96235,168701,157999,135551, 68821,137853,121753,135044 2004-06-04T00:38:15.779, 1616.02657152,1022,10804, 8594212,189,100,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132318,148814,154590, 90041,141957,143515,113782,137247, 82093, 73686,123666,144274,130464,154929,124407,147140, 82326,126903, 86035, 97538 2004-06-04T00:38:55.779, 1616.02703448,1022,10805, 8594252,189,100,138,230,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100440,131326,115530,142853, 51818,149269,105819, 78668,142854, 96984, 55285, 51901, 92568, 61545,130301, 24114,136969, 35571,123955,105288 2004-06-04T00:39:35.775, 1616.02749740,1022,10806, 8594292,188,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90796, 24293,146619,130047,123615,144289, 95999,145266, 53932,103336, 77438, 24386, 56958,138694,110479,138136,136171,143342,107157,149485 2004-06-04T00:40:15.779, 1616.02796041,1022,10807, 8594332,189,100,160, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135466,130253,140467,141494,145066,139608,147419,136588,148709,109916, 80989,124419,146473, 32763,137251,150745,140845, 80458,102198,154382 2004-06-04T00:40:55.779, 1616.02842337,1022,10808, 8594372,189,100,171, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143404,145802, 39472,133969,123324,156891,140012,143648,133872,105616,136443,146098,137414,149204, 27489,142257,121556, 67347, 92394,112473 2004-06-04T00:41:35.779, 1616.02888633,1022,10809, 8594412,189,100,185, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152928,142792,133389,125067,142379,116670, 97599, 84844,125772,121226,128043,137725,145566,139401,139827, 30718,139208,138953, 80153,151572 2004-06-04T00:42:15.779, 1616.02934929,1022,10810, 8594452,189,101, 47,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23948, 55404, 88281,126457,127876,116875,143144, 83790,109381,119545,146331,153765,119933, 93632, 92027, 89810, 62927,144521,141706,108922 2004-06-04T00:42:55.779, 1616.02981226,1022,10811, 8594492,189,100,139, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149769,140459,138902,139920,114185,136166,134491,142380, 82717,142557, 92072,156100,142125, 94806,138858,145209,159861,123305,125019,106415 2004-06-04T00:43:35.779, 1616.03027522,1022,10812, 8594532,189,101,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113752,139467,136249,141836,108061,143508,143600,129334,143043, 29082,148730,134252,138531, 52240,153688, 80573,162212,133649, 67092,117278 2004-06-04T00:44:15.775, 1616.03073814,1022,10813, 8594572,188,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116674,157538, 58828,128483, 41514, 76389,136729, 94474, 78802, 67696,191715,137994,144905, 50871,132791, 83531, 90191,108063, 76321, 89429 2004-06-04T00:44:55.779, 1616.03120115,1022,10814, 8594612,189,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76270, 83736,134064,147321,138632,136359,131525, 88766,131898,150422,122905,139203,146521,152781, 67669,108557,147391,148285,142502,103857 2004-06-04T00:45:35.779, 1616.03166411,1022,10815, 8594652,189,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118488,152257,143780,129991,155007,146245,142945,112321,127757,143564,123298, 99565,125412,146430,136302,104644,146804,146249,145135,134447 2004-06-04T00:46:15.779, 1616.03212707,1022,10816, 8594692,189,100,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,138076,123276,150398,140823,137756,126973,133563,142708,139843,141732,127958,136126,153523,141968, 97225,121823,143198,140186,136994 2004-06-04T00:46:55.779, 1616.03259003,1022,10817, 8594732,189,100,174, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136240,145016,137803,135132,140352,142122,128723,145416,143810, 48696, 94768,139247, 98504,145969,121424,142141,125896, 72897,128847,103294 2004-06-04T00:47:35.779, 1616.03305300,1022,10818, 8594772,189,100,126, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101112,149545,140109,137708,147335,109401, 70728,125865,157479,114174, 81345, 99405, 68143,144039, 91487, 30093, 55481,114053,155395,131146 2004-06-04T00:48:15.783, 1616.03351601,1022,10819, 8594812,190,100,135, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75199,158724,155310, 61366,135926,136135,126127, 89453,147347, 90423,103940, 95175,131372,140007,143775,133035,106235, 66127,119648, 41465 2004-06-04T00:48:55.779, 1616.03397892,1022,10820, 8594852,189,100,141,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137632,122659,113217,115547,142128,137655,144641,125408,142436,148483,131596,145983,157778,143971, 98706, 29698,149112,114588,144305,129574 2004-06-04T00:49:35.779, 1616.03444189,1022,10821, 8594892,189,100,141, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79571,140813,150147,142204,149602,141342, 37754,144596, 95037,149114, 99992,150846,132898,136119,149938,146156, 76728,125405,145964,135151 2004-06-04T00:50:15.779, 1616.03490485,1022,10822, 8594932,189,100,158, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154809,134945, 84302,132076,146412,114138,142936,138002,154886,141298,133498,118010,142816,139719,125675,102202,123846, 83284,135867,140732 2004-06-04T00:50:55.779, 1616.03536781,1022,10823, 8594972,189,100,140,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109718,143242,141917,143097,147120,145235,144640,133380,147354,131043,143313,145670,133657,137911,130868,133669,144746,150526,141239,109798 2004-06-04T00:51:35.779, 1616.03583078,1022,10824, 8595012,189,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148797,137578,138374,138896,146649,139549,149203,147533, 92655,150912,146702,132195,137815,138819,138291,129357,104060,100814,146143,145494 2004-06-04T00:52:15.783, 1616.03629378,1022,10825, 8595052,190,100,178, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144185,146237,136144,104187,148129,140788,100809,136339,132704,134971,149508,138342,140190, 62606,124082, 90136,144790,142265,145897,127091 2004-06-04T00:52:55.783, 1616.03675675,1022,10826, 8595092,190,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138735,137329,136064,141965,139730,135351,138949,143183,136702,128359,142524,141886,139480,130523,140422,145348,141907,133993,140735,127491 2004-06-04T00:53:35.783, 1616.03721971,1022,10827, 8595132,190,100,173, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157765,122599,145005, 97533,133251,118061,139014,150069,140112,132025,139443,130841,147236,142317,133373,132122,145594, 64942,142166,131002 2004-06-04T00:54:15.783, 1616.03768267,1022,10828, 8595172,190,101,160, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82534,156545,137451, 91775,131632,153064,136739, 95374,128033,129371, 63781,141456,149175,131903,142886,138955, 98165,137370,100408,106442 2004-06-04T00:54:55.779, 1616.03814559,1022,10829, 8595212,189,101,131, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150235,145515,150535,129901, 51588,136711,140879,138319,144969,113904,152579, 82016, 92762,151279,152355,139614,123342,143113,145958,126757 2004-06-04T00:55:35.779, 1616.03860855,1022,10830, 8595252,189,100,165, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102679,146026,113560, 67983,136695,134509,150027, 99473,140685,111497,134709, 83113, 33069,131531,122880,156258,154981,125226, 79504,116367 2004-06-04T00:56:15.783, 1616.03907156,1022,10831, 8595292,190,100,132, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130905,139032,156924,145147,115288, 66114,143612,142599, 85934,150863,156170,150392,136748, 38542,129067,123563,127495,150351,147200,138134 2004-06-04T00:56:55.779, 1616.03953448,1022,10832, 8595332,189,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,152076,146741,140707,139520,139464,138932,133790,127929, 39631,104637, 94284,137907,147470,127819,101564,114458,138814,135557,148314 2004-06-04T00:57:35.783, 1616.03999749,1022,10833, 8595372,190,100,171,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157558, 83829,130400,154506,135496,100717,107319,142758,161190,146119, 68127,123509,109458,137175,142021,150618,150089,124439, 84169,141282 2004-06-04T00:58:15.783, 1616.04046045,1022,10834, 8595412,190,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135165,149068,155057,130697, 79693,140181,116508,131590, 24766,138882,139839,138531,131955,101568,133612,150097,123435,140026,132149,134585 2004-06-04T00:58:55.783, 1616.04092341,1022,10835, 8595452,190,100,183, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146142,139453, 95061,142962,143304,126731,140046,150744,130396, 24414,130023,144359,128200,159043,130398,123153,154010,122643,146692,143944 2004-06-04T00:59:35.779, 1616.04138633,1022,10836, 8595492,189,100,160, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90095,136292, 59450,126307,128227,153951, 95257,140594,137877,147937,150819,114387,144156,118759, 68985,138372,110842,132435,139312,147090 2004-06-04T01:00:15.783, 1616.04184934,1022,10837, 8595532,190,101,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135377,129914, 69538,134330,143500,145638,135999,134398, 29858,143750,122424, 24647,145302,135598,150663,135616,132022,147978, 82104,138209 2004-06-04T01:00:55.783, 1616.04231230,1022,10838, 8595572,190,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45241,147465,140765,144970,152532,140460,141683, 89459,132450, 97652,140312, 24356,135073,119185,142501, 87929,118387,151362,131261,137090 2004-06-04T01:01:35.783, 1616.04277527,1022,10839, 8595612,190,100,138, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152296,125854,140879, 41337,144175,126702,154111,137430,131702,138293, 37991,151131,154429,143720,126010,128914,139277,148455,130512,136890 2004-06-04T01:02:15.783, 1616.04323823,1022,10840, 8595652,190,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145585,147370,121559,140906,139485,144879,141381,136124,130286,144014,139374,139562,137571,146214,124498,141779,146274,123777,143656,147538 2004-06-04T01:02:55.783, 1616.04370119,1022,10841, 8595692,190,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140537, 48034,142104,135682,121285,136626,145747,129893,148560,136751,146093,112366,156494,147229, 82312,138636,149501,132182,143833,134533 2004-06-04T01:03:35.783, 1616.04416416,1022,10842, 8595732,190,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143906, 83104,132644,140614,139667,141099,147789,141605,115884,142625,131523,137838,143375,151162,136520,135703,111203, 87677,143006,124666 2004-06-04T01:04:15.783, 1616.04462712,1022,10843, 8595772,190,101,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150928,146215,135089,142834,152204,119573,144712,106371,142341,141895,123067,148772,142846,119825,149302, 24541,148567,144968,137441,136319 2004-06-04T01:04:55.783, 1616.04509008,1022,10844, 8595812,190,100,153, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136497,134393,149925,150576,137507,119480,137695,136870,146711,153898,132731, 61406,127795,132839,142833,149706,140609,142870,138121,135335 2004-06-04T01:05:35.783, 1616.04555304,1022,10845, 8595852,190,100,132,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97806,150848,137931,137166,140374,122942,142892,131260,134597,144551,105292,115156,144912,125165,141021,149799,146712,140534,134944,129473 2004-06-04T01:06:15.783, 1616.04601601,1022,10846, 8595892,190,101,150, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134594,145292, 88589,125141,141776,142565,141720,142443,140160,141670,136477,140306,138673,132636,137568,135634,146061,144797,148980,105083 2004-06-04T01:06:55.783, 1616.04647897,1022,10847, 8595932,190,101,161, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88652,106573,144765,141033,135552,131891,145353,142016,138011,145566,133265,142148,138391,137710, 89076,150870,138383,149747,143420,136185 2004-06-04T01:07:35.783, 1616.04694193,1022,10848, 8595972,190,100, 98,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114961,148700,143156,113147,146922,149432,143798,137694,145630,141524,138974,137630,145898,141482,121419,142928,131237,147030, 85864,148261 2004-06-04T01:08:15.787, 1616.04740494,1022,10849, 8596012,191,101,150, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134643,135586,120990,118744,147967,140628, 75921,152669, 92386,137390,121379,144632,142509,135464,139065,148279,131595,141690,119807, 74823 2004-06-04T01:08:55.787, 1616.04786791,1022,10850, 8596052,191,100,119, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134676,153053,139327,145682,137382,140665,134861,126169,135712,126046,150293,153113,131902, 80983,134211,139516,134988,152373,139362,137877 2004-06-04T01:09:35.783, 1616.04833082,1022,10851, 8596092,190,100,132,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98640,127580,153794,132354,126806,138757, 74434,129498,148535,134944,146383,138729,140089,137782,131360,149022,137733,122277,141265,148259 2004-06-04T01:10:15.783, 1616.04879378,1022,10852, 8596132,190,100,109, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115373,147637,155011,143074,126140,141963,135867,147887,136443,135214,143284,137019,140707,136239,144907, 60403,132509,130948,144427,145054 2004-06-04T01:10:55.783, 1616.04925675,1022,10853, 8596172,190,100,161,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89305,143389,114691,140736,136762,142950,145374,151684,133755,145200,127062,142800,138356,141236,155120,139131,131719,139141,141177,139227 2004-06-04T01:11:35.783, 1616.04971971,1022,10854, 8596212,190,101,157, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123288,145740,106107,140233,126645,113256, 59523,143927,130761,129874, 45901,124082,125523,137588, 89201,148539,138855,144114, 97724,117497 2004-06-04T01:12:15.787, 1616.05018272,1022,10855, 8596252,191,101,214,143,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97868,150930,139868,139276,140844,136090,116676,127461,147642,137327,137014,106673,146507,124192,142094,152597,144458,139674,107372,151534 2004-06-04T01:12:55.787, 1616.05064568,1022,10856, 8596292,191,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122776, 58725,139457,138598,120371,150029,134110,140740,120939, 57769,123321,137584,132078,157686,135194,115369,130087,144572,124885,147574 2004-06-04T01:13:35.787, 1616.05110865,1022,10857, 8596332,191,101,178, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145285,151916,122924,139238,126384,139431,138566,140081,138358,155185,141566,145605,118874,153432,128165,136574,136307,144408,138605,107533 2004-06-04T01:14:15.783, 1616.05157156,1022,10858, 8596372,190,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147325,144320,135792,122512, 85936,125729,148715,148946, 31595,140063,118641, 85100,146110,112884,154555,120737, 72574, 61478,147901,139976 2004-06-04T01:14:55.783, 1616.05203453,1022,10859, 8596412,190,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109463,146041,122260, 24753,136337,125378,147777, 89911,147147,142479,107490,127671,131199,140084,150375,144014,126269,133142,145838,151219 2004-06-04T01:15:35.783, 1616.05249749,1022,10860, 8596452,190,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141924,150165,147409, 39919,117708,141830,141648,157746,144641,130908,130143,145957,146045,140083, 50756,148646,145353,141217,145525,141023 2004-06-04T01:16:15.787, 1616.05296050,1022,10861, 8596492,191,100,168, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,138595, 98747,132685,147509,116425, 98919, 35796, 87725,122570, 93903, 25415, 55163, 75154, 25997,142176,139261,122176,153319, 88246 2004-06-04T01:16:55.787, 1616.05342346,1022,10862, 8596532,191,100,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117399,100200,138102,132295,141621,139544, 89904,126569,142246,146237,138890,138826,138115,149854,137071, 70145,133607,144837,139410, 38133 2004-06-04T01:17:35.787, 1616.05388642,1022,10863, 8596572,191,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150819,141324,140948,136568,138861,137691,114211,135123,138973,137595,155066,112854,146453,142939,143983,125205, 89565,136811,144303,145663 2004-06-04T01:18:15.787, 1616.05434939,1022,10864, 8596612,191,100,145, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149026,144012,132533,141058,142946,141176,142801,133683,147980,130188,125996,129241,140397,138577,144385,141262,144753,141155,153393,141173 2004-06-04T01:18:55.787, 1616.05481235,1022,10865, 8596652,191,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115732,145671,144770, 96894,146440,145990,142955, 73591,125312,138889,142879,154782, 86090,148441,138510,143646,129959,129064,128816,147167 2004-06-04T01:19:35.783, 1616.05527527,1022,10866, 8596692,190,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,148779,132256,104375,134189,143586,145110,142575,142099,127180,143457,142115,126171,132670,142673,138999,131821,145854,135492,140836 2004-06-04T01:20:15.787, 1616.05573828,1022,10867, 8596732,191,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131773,145935,134577,132972,145399,143946,125972,128152,155015,137265, 63558,146859,145479,107282, 81234,153039, 97677,136927,142615,132723 2004-06-04T01:20:55.787, 1616.05620124,1022,10868, 8596772,191,101,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133036,130090,156747,123204,143879,142364,154738, 95228,146782, 68399, 85640,130299,118683,106789,149961, 80396, 38519,155774, 61848,126846 2004-06-04T01:21:35.787, 1616.05666420,1022,10869, 8596812,191,100,102, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145356,139566,118622,134736,118492,139719,139644,149506,123707,153736,130850,139176,172265,135141, 51067, 64912,211708,102343,149520,164116 2004-06-04T01:22:15.787, 1616.05712716,1022,10870, 8596852,191,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183940,158982,315969, 94225,144586,168350, 38103,142002,120453, 59774, 25120, 71901,145812,138419,169559,140942,160432,168317,302256,121966 2004-06-04T01:22:55.787, 1616.05759013,1022,10871, 8596892,191,100,114, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175299,156177,157499,154879,146646,149733,159518,104932,161701,141557,149089,226981,153684,152879,137954,144272,178657, 94681,155029,156610 2004-06-04T01:23:35.787, 1616.05805309,1022,10872, 8596932,191,100,139, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145807,126724,145192,147275,124584,140135,146499,146026,127370,140293,122906,134308,132846,149976,147336,144437,137761,142483,141213, 99831 2004-06-04T01:24:15.791, 1616.05851610,1022,10873, 8596972,192,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140766,155107,137192,134693,149687,136701,129134,147061,134351,103033,134803,140958, 44365,140671,149071,143022,134757,138640,137756,138929 2004-06-04T01:24:55.787, 1616.05897902,1022,10874, 8597012,191,101,141, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142077,150933,141477,141017,134763,139862,143087,145216,137554,140408,136970,140622,131552,133430,147767,137625,132031,146197,124697,142034 2004-06-04T01:25:35.787, 1616.05944198,1022,10875, 8597052,191,100,160, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140466,136654,140188,144746,136624,139594,117992,139901,139275,141978,139026,137729,136365,136583,141128,133378,139111,135455,148995,138497 2004-06-04T01:26:15.791, 1616.05990499,1022,10876, 8597092,192,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134916,129945,143261,139375,136281,130223,141683,139124,135787,136659,137562,134985,136908,138179,137728,136335,138280,136676,137160,137452 2004-06-04T01:26:55.787, 1616.06036791,1022,10877, 8597132,191,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,135490,137491,135902,139725,136138,136340,136403,135553,137792,136711,135966,136382,137619,138200,134652,137539,138501,136873,134928 2004-06-04T01:27:35.791, 1616.06083091,1022,10878, 8597172,192,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139826,135976,138282,137170,135333,138220,140380,138548,138965,137093,136682,140299,138264,136021,135783,138151,136558,137276,136831,137842 2004-06-04T01:28:15.791, 1616.06129388,1022,10879, 8597212,192,101,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137438,137644,137494,138556,138237,137589,137338,138872,138929,137533,137969,138617,138911,137729,138273,136789,138746,138199,136433,137869 2004-06-04T01:28:55.791, 1616.06175684,1022,10880, 8597252,192,101,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138121,138705,138286,138657,137986,138106,137538,137611,137418,139166,137624,137592,139107,137860,137467,139322,137612,137652,139561,140252 2004-06-04T01:29:35.787, 1616.06221976,1022,10881, 8597292,191,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139213,138812,138661,139583,138819,139950,139441,137405,140129,143230,133348,140436,142023,137506,140962,138577,140414,140001,138026,140478 2004-06-04T01:30:15.787, 1616.06268272,1022,10882, 8597332,191,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139328,136864,136570,142996,137298,140503,138543,138877,141336,138687,140064,139863,140364,137195,139812,139167,139582,139879,139292,140107 2004-06-04T01:30:55.787, 1616.06314568,1022,10883, 8597372,191,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,141226,139616,140719,137694,140895,140095,137335,140532,140840,139203,140420,139291,141297,140527,139623,139581,140008,139846,139555 2004-06-04T01:31:35.791, 1616.06360869,1022,10884, 8597412,192,101,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139903,140415,140712,138738,140775,139239,139954,138460,140426,139417,140019,140524,138141,139302,141737,140431,138404,138246,141234,141214 2004-06-04T01:32:15.791, 1616.06407166,1022,10885, 8597452,192,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,138862,140543,139276,140360,139688,139739,139956,138880,139518,138708,139622,140310,139342,140028,139490,140825,138845,139622,141486 2004-06-04T01:32:55.791, 1616.06453462,1022,10886, 8597492,192,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139479,139362,140959,139735,139450,139954,140157,138112,141509,139446,139058,138969,139863,139149,139455,139753,139850,139115,140115,138908 2004-06-04T01:33:35.791, 1616.06499758,1022,10887, 8597532,192,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,139618,139203,139049,138436,139933,140089,137947,139600,139387,138306,138922,139290,138129,139513,138967,137951,139746,139420,137926 2004-06-04T01:34:15.791, 1616.06546054,1022,10888, 8597572,192,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140171,138754,138849,138993,139631,139465,139151,139160,139624,138631,139745,138786,138647,139737,139623,139807,138002,140539,137001,139307 2004-06-04T01:34:55.787, 1616.06592346,1022,10889, 8597612,191,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138714,139338,138378,139552,138532,139853,139238,139421,139612,137218,140414,138318,140069,139352,139537,138677,138501,139500,139140,138954 2004-06-04T01:35:35.791, 1616.06638647,1022,10890, 8597652,192,100,131, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,139687,139217,138126,140336,139090,140430,137518,139523,137450,139403,138507,140178,138326,139433,138714,139879,139986,138791,139024 2004-06-04T01:36:15.791, 1616.06684943,1022,10891, 8597692,192,100,170, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138959,138684,138571,139786,138911,139423,139801,139809,138830,139436,137855,140523,138180,138934,139322,139416,139527,137985,139103,139890 2004-06-04T01:36:55.791, 1616.06731240,1022,10892, 8597732,192,101,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139151,139112,137573,138848,137685,138469,138398,139364,138380,139167,138838,140141,138739,139278,138594,137385,138022,139590,138931,139253 2004-06-04T01:37:35.791, 1616.06777536,1022,10893, 8597772,192,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138354,139067,139027,139216,138028,138966,138689,139638,140073,139262,138225,138542,139024,138656,139822,139298,140094,138720,138965,140339 2004-06-04T01:38:15.791, 1616.06823832,1022,10894, 8597812,192,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,138922,139450,140113,139708,138309,138919,139247,139005,139278,139198,139851,139976,138159,139015,138677,138975,139381,138720,138945 2004-06-04T01:38:55.794, 1616.06870132,1022,10895, 8597852,193,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,138279,138138,139085,139106,139630,137377,139396,138085,139080,138869,139646,138658,138783,138613,138806,138879,138593,138987,138518 2004-06-04T01:39:35.794, 1616.06916428,1022,10896, 8597892,193,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138685,140417,138193,138495,138761,139572,138649,138366,143091,137150,137776,138165,140614,138114,139137,139322,138792,139539,138844,139361 2004-06-04T01:40:15.791, 1616.06962721,1022,10897, 8597932,192,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138688,138791,137979,140077,138370,138836,139919,138136,138434,139826,139670,137199,138522,139409,139904,138351,138197,139515,139076,139243 2004-06-04T01:40:55.791, 1616.07009017,1022,10898, 8597972,192,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138515,138353,139239,138737,138795,139086,139382,139565,137147,139823,140356,138710,139335,138521,139321,138819,139916,138401,139179,138590 2004-06-04T01:41:35.791, 1616.07055314,1022,10899, 8598012,192,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,138094,139850,138369,138397,139608,138086,139467,138625,138847,140141,138199,139341,137641,139102,139279,140675,138321,136847,139390 2004-06-04T01:42:15.791, 1616.07101610,1022,10900, 8598052,192,100,173, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,140372,138492,137393,138963,137189,139825,138022,139159,138982,137713,139389,138814,139160,138385,138540,139316,138092,140138,138283 2004-06-04T01:42:55.791, 1616.07147906,1022,10901, 8598092,192,100,170, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554,140293,139443,137148,138487,139755,139363,138198,138948,138844,138301,139358,140094,140329,137825,138766,138145,139154,138021,138684 2004-06-04T01:43:35.794, 1616.07194206,1022,10902, 8598132,193,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138425,136358,139289,139662,138784,139152,139273,139185,137893,138386,139049,139473,139070,139120,139544,138289,138731,139597,139440,138259 2004-06-04T01:44:15.794, 1616.07240502,1022,10903, 8598172,193,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138383,139398,139224,138252,139283,138620,138554,138745,138686,139276,138399,139394,138639,138776,139448,138777,138109,139466,139207,138982 2004-06-04T01:44:55.794, 1616.07286799,1022,10904, 8598212,193,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138868,138928,139278,137753,139393,138854,138401,138954,139349,140007,138246,138361,138348,139224,138878,136052,139750,138402,138522,139943 2004-06-04T01:45:35.791, 1616.07333091,1022,10905, 8598252,192,101,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,138277,138545,137483,139326,138611,138929,138893,138715,138181,138095,138879,139798,137955,139035,139080,139705,138264,138534,139121 2004-06-04T01:46:15.791, 1616.07379388,1022,10906, 8598292,192,101,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138781,138525,138524,137283,139950,139451,138983,138683,138850,137875,139361,138081,139368,137486,139481,138792,138159,138536,138376,137967 2004-06-04T01:46:55.791, 1616.07425684,1022,10907, 8598332,192,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140156,136394,138759,139466,138942,138289,138054,139301,138786,138490,139999,139675,139413,138382,138974,137653,138290,139362,138067,137733 2004-06-04T01:47:35.794, 1616.07471984,1022,10908, 8598372,193,101,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138819,139078,139217,137723,139417,138425,138379,139144,138287,137827,138477,139944,138433,137983,137580,138455,139042,139015,138711,139267 2004-06-04T01:48:15.794, 1616.07518280,1022,10909, 8598412,193,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,138493,137573,137949,138662,138535,139803,138253,138902,138222,138275,139203,140736,138491,138620,137860,139307,138641,138793,138304 2004-06-04T01:48:55.794, 1616.07564576,1022,10910, 8598452,193,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138276,137780,138943,139340,138881,138246,139311,139287,138102,139253,139619,137459,141218,138579,138228,137671,140128,137754,141177,138773 2004-06-04T01:49:35.794, 1616.07610873,1022,10911, 8598492,193,101,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136953,138931,139845,138521,139111,139145,138513,138747,139211,137023,138929,138333,138884,140007,137493,140018,138851,138203,139399,138458 2004-06-04T01:50:15.791, 1616.07657166,1022,10912, 8598532,192,101,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,138635,138301,139803,140020,139077,140188,138333,138735,138755,139529,139741,138057,138928,138453,139165,140628,137214,139872,140147 2004-06-04T01:50:55.791, 1616.07703462,1022,10913, 8598572,192,101,160, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137282,137872,138387,138571,139113,139881,138054,138940,138048,140640,136974,138196,140276,139159,139507,138806,138472,138796,138973,138873 2004-06-04T01:51:35.794, 1616.07749762,1022,10914, 8598612,193,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138487,138409,139807,139531,137011,139109,138604,139266,139096,139545,140771,138089,139543,138296,137818,140263,139473,139357,138428,139031 2004-06-04T01:52:15.791, 1616.07796054,1022,10915, 8598652,192,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,137305,139848,139670,136271,137811,140403,138655,138451,137481,139208,138576,138747,138325,141174,138084,137818,139527,138030,139095 2004-06-04T01:52:55.794, 1616.07842354,1022,10916, 8598692,193,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137091,139028,138469,138397,139495,138138,137873,138535,139411,139902,139171,139221,138850,138972,138666,137558,140764,138264,138330,138256 2004-06-04T01:53:35.794, 1616.07888650,1022,10917, 8598732,193,101,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140593,136636,139723,138376,137872,137976,136995,138214,139937,139938,139148,139964,138710,137719,138852,139277,136122,139486,140509,138873 2004-06-04T01:54:15.794, 1616.07934947,1022,10918, 8598772,193,101,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,138937,138342,138659,138247,139784,138618,137731,138687,138743,139843,135397,138687,140128,138176,138219,138504,139192,137483,139291 2004-06-04T01:54:55.794, 1616.07981243,1022,10919, 8598812,193,100,161, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137681,139206,138450,140338,138941,136765,139370,138502,137948,138500,139834,140750,140643,135176,141047,136918,139959,139724,138462 2004-06-04T01:55:35.794, 1616.08027539,1022,10920, 8598852,193,101,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138464,137872,138664,140208,140324,140609,138999,137651,139960,139319,137623,139731,137686,138411,139749,137483,137963,139571,138946,138462 2004-06-04T01:56:15.794, 1616.08073836,1022,10921, 8598892,193,101,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,138338,138721,138440,136854,139102,138229,139900,139407,138620,137414,139969,140358,138149,138470,138705,138546,138067,139067,138798 2004-06-04T01:56:55.794, 1616.08120132,1022,10922, 8598932,193,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137478,139379,138900,139451,138245,137672,138015,140754,138220,138712,138519,138272,137957,138215,139044,138281,139710,138511,137032,139178 2004-06-04T01:57:35.794, 1616.08166428,1022,10923, 8598972,193,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,138579,138386,137997,138116,139968,137822,140116,136561,135973,138813,138390,139371,138634,137860,138232,138619,139595,138668,139497 2004-06-04T01:58:15.794, 1616.08212725,1022,10924, 8599012,193,101,167, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139250,137683,137877,138348,138037,137165,138132,138392,139100,140002,137888,138490,138572,138897,138291,138242,138272,137193,140073,138306 2004-06-04T01:58:55.794, 1616.08259021,1022,10925, 8599052,193,100,128, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136342,138365,138717,138794,140494,139571,136777,136595,137714,139530,138774,138363,138712,139310,140082,137164,138597,139291,137542,139837 2004-06-04T01:59:35.798, 1616.08305322,1022,10926, 8599092,194,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138112,137299,140019,138596,139141,139494,139622,138090,138492,138035,138562,139008,137522,138571,139447,139619,138819,138315,139660 2004-06-04T02:00:15.794, 1616.08351613,1022,10927, 8599132,193,101,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138604,135707,139729,140410,137080,137342,142220,139877,139700,140276,138549,138726,138454,137500,139185,138579,139182,137928,139804,138317 2004-06-04T02:00:55.794, 1616.08397910,1022,10928, 8599172,193,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,137896,138833,139986,135854,138575,137411,139423,138464,139739,137825,139138,139756,139404,139860,138991,137328,142190,136646,136321 2004-06-04T02:01:35.794, 1616.08444206,1022,10929, 8599212,193,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139252,138025,138543,139189,138329,138840,139494,138570,137617,140099,138316,138881,136326,139165,139826,137898,138878,138992,139042,138419 2004-06-04T02:02:15.794, 1616.08490502,1022,10930, 8599252,193,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,138872,138992,136832,139667,138159,138830,138684,138276,138930,138404,138951,140820,138338,138290,137226,138898,139387,138168,138204 2004-06-04T02:02:55.794, 1616.08536799,1022,10931, 8599292,193,100,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138140,137929,137705,137791,138031,139280,139903,138727,137376,137477,140083,138849,138421,138506,139323,137582,135981,138398,138024 2004-06-04T02:03:35.798, 1616.08583100,1022,10932, 8599332,194,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,140408,138077,138246,139363,137858,138860,138807,140434,138878,138996,138535,138141,141318,137308,136513,138053,139181,138689,137695 2004-06-04T02:04:15.798, 1616.08629396,1022,10933, 8599372,194,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,138414,138244,138351,138449,136087,139359,138835,137379,138372,138225,136850,139452,137842,138545,138328,137843,138274,137177,138094 2004-06-04T02:04:55.798, 1616.08675692,1022,10934, 8599412,194,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138283,139203,139233,138789,138546,137974,138421,138543,138707,138369,138842,139001,137851,137664,136552,138787,137357,140285,138802,138390 2004-06-04T02:05:35.794, 1616.08721984,1022,10935, 8599452,193,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,138162,139971,138478,138458,137535,137394,138825,137820,137669,137526,138002,140195,138796,138445,138537,137262,136666,137736,137202 2004-06-04T02:06:15.798, 1616.08768285,1022,10936, 8599492,194,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137823,137440,138289,137677,138950,139101,138822,138069,137638,138279,137919,138642,138606,138067,138200,137914,138125,138577,137538,140053 2004-06-04T02:06:55.794, 1616.08814576,1022,10937, 8599532,193,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,138269,136988,138260,137890,138758,137090,138627,138516,139343,138369,137859,138801,139022,137886,140370,138329,138143,138177,138490 2004-06-04T02:07:35.794, 1616.08860873,1022,10938, 8599572,193,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,138141,136793,139292,138996,138259,138458,139382,138966,138327,139091,138774,138280,138391,136848,140102,138144,138317,138173,137601 2004-06-04T02:08:15.798, 1616.08907174,1022,10939, 8599612,194,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136823,139890,136753,136470,138925,138118,138419,138554,138716,138759,138207,138025,138699,137484,139456,138159,139447,138854,139885,140623 2004-06-04T02:08:55.798, 1616.08953470,1022,10940, 8599652,194,101,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140762,141903,136164,137888,136113,138529,140327,139791,138700,137735,138259,137430,137336,138378,139658,139037,139132,135822,139745,137720 2004-06-04T02:09:35.798, 1616.08999766,1022,10941, 8599692,194,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,138726,137814,137973,139289,138570,138889,139307,138703,137090,138325,138136,139304,139636,137466,138357,139266,137213,139040,138653 2004-06-04T02:10:15.798, 1616.09046063,1022,10942, 8599732,194,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,138568,137982,136619,138693,139301,138621,138441,137594,138996,137927,138098,139655,139410,139285,138477,138040,140044,139050,139148 2004-06-04T02:10:55.798, 1616.09092359,1022,10943, 8599772,194,101,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137111,139134,138090,137046,138387,140443,137947,138400,139330,139385,138737,139242,138912,138903,138786,137756,137318,140081,137833,139070 2004-06-04T02:11:35.798, 1616.09138655,1022,10944, 8599812,194,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,138967,137853,138275,139069,138418,138177,140181,139101,137996,139505,138451,137909,138125,139489,138216,137755,137757,138350,137416 2004-06-04T02:12:15.798, 1616.09184951,1022,10945, 8599852,194,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,137959,138928,137541,138358,138003,137930,137668,139458,138941,137331,140485,140538,137844,137497,138256,137734,137681,139830,138461 2004-06-04T02:12:55.798, 1616.09231248,1022,10946, 8599892,194,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137703,138791,138874,138807,138586,138211,139441,137852,138704,139834,138330,136634,138110,138710,138609,137368,139130,138219,138620 2004-06-04T02:13:35.798, 1616.09277544,1022,10947, 8599932,194,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138604,139596,137774,137642,138537,138512,138787,138260,138709,138005,138620,138493,138313,139786,138233,138485,137976,139044,137548,137638 2004-06-04T02:14:15.798, 1616.09323840,1022,10948, 8599972,194,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138144,139295,137826,138849,138778,137694,139384,138642,138978,138975,139342,137626,137459,138728,138037,138546,138094,138787,138089 2004-06-04T02:14:55.802, 1616.09370141,1022,10949, 8600012,195,100,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137372,138535,137931,138424,139636,138838,138949,139216,138296,138481,139081,138316,138959,138804,137548,138153,138139,137635,137058,137577 2004-06-04T02:15:35.798, 1616.09416433,1022,10950, 8600052,194,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,139421,137975,138570,138259,137583,139552,139245,139549,137581,139501,138457,138664,138300,139174,139162,137517,137751,139388,139587 2004-06-04T02:16:15.798, 1616.09462729,1022,10951, 8600092,194,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,138408,138135,139778,138361,138569,138601,138550,137188,137596,138669,139154,137825,139270,138738,137100,138847,138743,138381,138619 2004-06-04T02:16:55.798, 1616.09509025,1022,10952, 8600132,194,101,166, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,139464,138475,137281,139796,140292,138172,137978,137123,138695,138749,137207,139197,139318,138971,139071,136997,138775,136441,139404 2004-06-04T02:17:35.798, 1616.09555322,1022,10953, 8600172,194,101,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138775,138093,140254,137090,139409,138392,137975,139845,139414,140088,138801,138565,138519,138237,139466,136833,138075,139711,138620,138326 2004-06-04T02:18:15.798, 1616.09601618,1022,10954, 8600212,194,100,149, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,136802,137170,137525,137150,138825,138897,138523,138142,137634,138884,137133,138721,139146,138555,138390,137048,137836,138172,139206 2004-06-04T02:18:55.802, 1616.09647919,1022,10955, 8600252,195,100,172, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140469,136845,138599,140405,136985,137254,139703,140479,139164,138321,136712,137712,138718,139202,139865,138700,139968,136823,137844,136639 2004-06-04T02:19:35.802, 1616.09694215,1022,10956, 8600292,195,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139139,138841,137920,140745,138650,138515,139568,139111,137060,137471,134628,136114,139229,136588,137878,138175,140013,139457,137004,140364 2004-06-04T02:20:15.802, 1616.09740512,1022,10957, 8600332,195,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,138705,137362,139358,138165,139404,138342,137863,138177,138069,138234,136995,138144,138030,137233,139114,139340,137898,137634,138199 2004-06-04T02:20:55.798, 1616.09786803,1022,10958, 8600372,194,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136753,137268,138564,138453,137310,136922,137446,137382,138283,137494,138361,136826,136603,138024,137075,138179,137233,137378,137647,139115 2004-06-04T02:21:35.802, 1616.09833104,1022,10959, 8600412,195,101,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137920,136879,138070,138474,137375,137455,138532,139000,139127,138567,138383,138211,138190,137398,137553,139535,137051,136444,138265,137988 2004-06-04T02:22:15.798, 1616.09879396,1022,10960, 8600452,194,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,137295,137637,136763,136717,138825,137747,138034,139438,139125,137296,138281,137429,137470,138007,138305,137407,138110,138314,139023 2004-06-04T02:22:55.802, 1616.09925697,1022,10961, 8600492,195,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138536,138793,138424,135693,138985,137891,137536,137603,138406,138146,138924,137862,138519,137798,138655,137224,137645,138453,139778,137229 2004-06-04T02:23:35.798, 1616.09971988,1022,10962, 8600532,194,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,138176,138353,138569,139007,138022,137200,137305,138071,139071,138188,139067,139303,138014,138689,139016,138707,138799,138913,138690 2004-06-04T02:24:15.802, 1616.10018289,1022,10963, 8600572,195,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138754,138193,138234,138582,138887,138185,139154,138435,138191,138330,138741,138158,138495,138409,138785,137645,138995,138952,138868,139814 2004-06-04T02:24:55.802, 1616.10064586,1022,10964, 8600612,195,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137591,137758,138502,137338,137905,138627,138871,138444,138730,138482,138649,136259,137183,138516,137413,137997,137846,137973,138571,137361 2004-06-04T02:25:35.802, 1616.10110882,1022,10965, 8600652,195,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137028,136976,138748,137999,137850,138628,137179,137571,137824,138600,137533,138131,137762,137648,138336,138259,137325,138714,138070,138611 2004-06-04T02:26:15.802, 1616.10157178,1022,10966, 8600692,195,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137897,137531,138406,137448,138318,138358,137810,137837,136688,138611,139253,138622,138837,138822,137404,138071,138216,137313,137828 2004-06-04T02:26:55.802, 1616.10203475,1022,10967, 8600732,195,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138941,138026,137797,137188,137435,137176,138174,137204,138408,137488,137231,137628,139422,137739,137139,137419,137950,138829,137164,137092 2004-06-04T02:27:35.802, 1616.10249771,1022,10968, 8600772,195,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137896,137685,136713,137731,138714,138349,136873,138349,138620,137816,137677,136911,139057,138701,135973,136920,137990,137788,138614,137235 2004-06-04T02:28:15.802, 1616.10296067,1022,10969, 8600812,195,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138524,137507,137492,137118,138524,138619,137551,138186,137108,137886,137478,138195,137477,138002,138626,137886,137509,137666,138258 2004-06-04T02:28:55.802, 1616.10342363,1022,10970, 8600852,195,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136334,137616,136773,139132,139138,137967,138447,136835,138356,139275,137985,136946,138681,139116,138636,138463,138526,138544,138243,139401 2004-06-04T02:29:35.802, 1616.10388660,1022,10971, 8600892,195,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,137492,137764,137447,138910,138011,138543,137162,140211,138184,137374,137630,138831,138238,137964,137243,138083,137481,138821,138088 2004-06-04T02:30:15.802, 1616.10434956,1022,10972, 8600932,195,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,138156,138344,138326,138098,136728,111048,137316,138006,139183,137063,137608,137463,137937,139901,139523,136487,138368,139529,139425 2004-06-04T02:30:55.802, 1616.10481252,1022,10973, 8600972,195,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,137943,138376,138788,139933,138488,136958,138378,137679,139314,137991,139462,136434,138957,139097,135720,138105,140666,139177,138939 2004-06-04T02:31:35.802, 1616.10527549,1022,10974, 8601012,195,101,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139141,138972,137906,137867,137106,139196,138173,138473,138207,139301,144430,135192,142048,138644,139138,137667,139894,136267,140332,137676 2004-06-04T02:32:15.802, 1616.10573845,1022,10975, 8601052,195,101,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138355,138327,138582,139184,138621,135140,142103,134852,139473,140599,139170,140393,136882,136759,140170,140165,137734,141278,139392 2004-06-04T02:32:55.802, 1616.10620141,1022,10976, 8601092,195,101,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136890,141237,136501,138395,138227,139940,139732,137337,140598,139443,137770,138559,139835,138555,137803,138773,138461,138199,139918,141441 2004-06-04T02:33:35.802, 1616.10666438,1022,10977, 8601132,195,101,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,139759,135055,141342,137044,138120,138376,138553,138872,139208,139306,138641,138403,138231,138230,138836,137134,138708,140262,138540 2004-06-04T02:34:15.802, 1616.10712734,1022,10978, 8601172,195,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,135501,141232,140526,135700,141287,135139,139416,137274,139420,138156,138315,138251,138393,138131,139054,138606,139125,137675,138422 2004-06-04T02:34:55.806, 1616.10759035,1022,10979, 8601212,196,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138247,139818,137303,137381,138588,139766,140482,136585,137853,137256,139466,138550,138563,138682,139827,138261,138667,138893,138269,138261 2004-06-04T02:35:35.806, 1616.10805331,1022,10980, 8601252,196,100,168, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137848,138394,138654,138105,137130,138983,138295,138079,138789,137323,139877,138474,138276,138477,138562,138489,139407,138204,139190,138050 2004-06-04T02:36:15.802, 1616.10851623,1022,10981, 8601292,195,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137822,138994,138527,138663,138820,138673,138381,139111,138921,139305,137796,139042,137409,138290,138227,137218,139812,136362,139305,138598 2004-06-04T02:36:55.802, 1616.10897919,1022,10982, 8601332,195,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,138834,138007,138161,139956,138495,138551,139157,139308,137841,137823,137320,139413,138640,139051,139421,137173,138983,137967,139441 2004-06-04T02:37:35.802, 1616.10944215,1022,10983, 8601372,195,101,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,138419,138245,139020,137952,138341,139708,138460,138177,138602,138380,138600,139496,138049,138461,138446,138680,137716,138310,138618 2004-06-04T02:38:15.806, 1616.10990516,1022,10984, 8601412,196,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137580,138563,137721,138666,140010,138654,138491,140794,136821,136940,138633,138895,136453,140459,136171,140506,136809,138939,140138,136942 2004-06-04T02:38:55.806, 1616.11036812,1022,10985, 8601452,196,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139316,138648,139689,140884,135648,141396,139029,138337,138495,136340,138838,139339,137884,140645,139634,135273,138908,138507,138340,138311 2004-06-04T02:39:35.806, 1616.11083109,1022,10986, 8601492,196,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137123,135860,145261,142441,138144,140159,140900,136611,138913,138289,137918,137348,141047,137497,136188,138583,138512,137861,138649,139117 2004-06-04T02:40:15.806, 1616.11129405,1022,10987, 8601532,196,101,150, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,139107,138714,137264,138170,139782,140614,136851,133492,135072,138515,142021,139414,140017,138143,130833,140530,136138,141233,138576 2004-06-04T02:40:55.802, 1616.11175697,1022,10988, 8601572,195,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134228,127293, 99650,145482,137178,138925,139375,138271,141581,140408,136976,139484,140455,143319,140284,134571,135956,141850,142481,143578 2004-06-04T02:41:35.802, 1616.11221993,1022,10989, 8601612,195,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128622,134198,140147,141695,138520,138503,139955,137938,139010,140811,141877,138597,138609,138651,139042,133687,142289,130569,139493,137653 2004-06-04T02:42:15.806, 1616.11268294,1022,10990, 8601652,196,100,119, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143148,141077,138307,138213,138161,136806,138160,139081,138445,131399,138998,141572,137974,140894,136346,139683,137785,136185,140443,139119 2004-06-04T02:42:55.806, 1616.11314590,1022,10991, 8601692,196,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137177,139039,137252,135410,140774,136544,140296,135968,141699,138759,134970,141229,139704,138302,137360,138384,139449,136260,137982,138931 2004-06-04T02:43:35.806, 1616.11360887,1022,10992, 8601732,196,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138352,132723,138511,137947,138385,138887,137909,138206,137375,140293,136104,138199,137271,138629,138293,138671,139121,138290,138611 2004-06-04T02:44:15.806, 1616.11407183,1022,10993, 8601772,196,101,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136876,139711,138111,137946,138535,139129,136957,138591,136780,140306,141196,139333,137663,137894,138546,138727,138379,138235,138299,138024 2004-06-04T02:44:55.806, 1616.11453479,1022,10994, 8601812,196,101,166, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137086,138733,138801,137919,137785,137859,137928,139172,134409,132942,139991,137292,139311,139236,139137,138559,139583,139422,137273,137820 2004-06-04T02:45:35.806, 1616.11499775,1022,10995, 8601852,196,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134909,141429,135706,137849,141222,135996,138442,138824,145194,135579,138859,137808,140792,139623,137389,136006,139654,141396,140502,133209 2004-06-04T02:46:15.806, 1616.11546072,1022,10996, 8601892,196,100,162, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134866,127843,139353,137571,138298,137497,137167,138748,136651,135459,137268,139487,138491,140340,138844,138768,140215,139386,136485,137081 2004-06-04T02:46:55.806, 1616.11592368,1022,10997, 8601932,196,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137166,138761,141639,136610,139070,137247,137789,138514,137876,136685,140316,137567,138918,137759,137199,139672,139267,139783,140464,136678 2004-06-04T02:47:35.806, 1616.11638664,1022,10998, 8601972,196,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134755,137916,140776,139758,139015,138479,135758,139763,137232,138984,135980,135224,139433,133796,143059,136502,138574,137503,139064,137729 2004-06-04T02:48:15.806, 1616.11684961,1022,10999, 8602012,196,100,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140618,138626,137944,139362,135207,133256,135343,139042,136961,139003,139875,132868,140009,137980,137219,136099,139904,140040,137379,137360 2004-06-04T02:48:55.806, 1616.11731257,1022,11000, 8602052,196,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,139894,138576,140383,138523,137369,139333,137918,138910,137077,140350,137978,136009,136268,137927,138273,138758,139966,137880,138612 2004-06-04T02:49:35.806, 1616.11777553,1022,11001, 8602092,196,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138458,138329,138422,137279,139259,136663,137461,139972,137771,138790,138735,137356,139207,138985,138093,139508,137875,139550,137389,137706 2004-06-04T02:50:15.810, 1616.11823854,1022,11002, 8602132,197,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141096,139228,141942,139476,137497,139410,138618,139966,137825,138774,138013,137758,138210,141008,137483,133158,140354,137654,140062,139319 2004-06-04T02:50:55.810, 1616.11870150,1022,11003, 8602172,197,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,141450,139672,136721,138046,140584,140038,142671,136701,138167,135849,140279,139084,139100,140085,137124,140538,141291,138209,140629 2004-06-04T02:51:35.806, 1616.11916442,1022,11004, 8602212,196,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138420,139880,141519,137813,139459,137475,138977,138640,140206,140470,141396,138167,137672,138176,135661,137950,139656,140250,138678,136002 2004-06-04T02:52:15.806, 1616.11962738,1022,11005, 8602252,196,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140507,142688,132652,135866,138201,137984,139678,139428,128478,138740,136593,137057,139386,141559,140625,136555,137707,139376,136997,140530 2004-06-04T02:52:55.806, 1616.12009035,1022,11006, 8602292,196,100,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138647,140555,139690,141187,137814,139237,138192,138733,138005,136694,139346,139250,138318,141007,139599,138333,140651,136472,143207,138550 2004-06-04T02:53:35.806, 1616.12055331,1022,11007, 8602332,196,100,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,139495,137185,138513,142296,135785,130821,139284,142384,140866,141632,140340,144483,140942,139025,141666,140340,143172,140596,142048 2004-06-04T02:54:15.810, 1616.12101632,1022,11008, 8602372,197,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136903,142451,138399,141990,137788,141823,137738,140766,137546,138181,139209,138387,139388,137198,141215,139829,140736,139153,135496,142257 2004-06-04T02:54:55.810, 1616.12147928,1022,11009, 8602412,197,100,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135682,136577,139743,137981,137597,140163,135641,139770,137455,138237,137982,138966,137436,141229,139438,140035,141249,134731,138183,141282 2004-06-04T02:55:35.810, 1616.12194225,1022,11010, 8602452,197,100,123, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137433,138927,139241,141165,137027,136326,137363,139308,138616,139653,136866,140344,143231,137710,135767,139069,138378,139002,138689,136647 2004-06-04T02:56:15.810, 1616.12240521,1022,11011, 8602492,197,100,145, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,138543,139132,136657,139004,142398,138545,137003,134729,139293,139371,138523,138967,139377,136783,136920,133883,139603,140053,133982 2004-06-04T02:56:55.806, 1616.12286812,1022,11012, 8602532,196,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,133199,138032,132439,140943,141733,137589,137382,140036,138067,132523,126699,140090,138209,137415,138437,139235,140546,139184,112600 2004-06-04T02:57:35.806, 1616.12333109,1022,11013, 8602572,196,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133387,143738,141152,141283,138932,137670,145146,132713,140893,139869,138022,147215,128011,137518,140504,137266,143138,136153,140790,140849 2004-06-04T02:58:15.810, 1616.12379410,1022,11014, 8602612,197,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139561,140311,141531,138309,137355,139292,134148,138463,136697,136766,141257,141347,137383,138536,138978,136954,136559,137427,137414,140279 2004-06-04T02:58:55.810, 1616.12425706,1022,11015, 8602652,197,101,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136949,139965,138744,136772,137627,137441,142026,138188,135033,134256,137947,146127,138345,136729,140313,133506,143077,139388,137214,139669 2004-06-04T02:59:35.810, 1616.12472002,1022,11016, 8602692,197,101,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,140211,136986,136386,142190,139603,135235,127347,137601,146076,139804,139795,132265,136904,134874,141815,131846,136724,143602,137945 2004-06-04T03:00:15.810, 1616.12518299,1022,11017, 8602732,197,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134357,140997,135404,140396,139529,138595,139973,140226,135547,140308,137504,140179,138480,139524,136973,139185,138678,139113,136847,141170 2004-06-04T03:00:55.810, 1616.12564595,1022,11018, 8602772,197,101,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139193,142916,133483,137268,139117,142221,138471,139131,134869,140162,127594,138331,143551,137104,144318,131961,140299,138969,142630,130016 2004-06-04T03:01:35.806, 1616.12610887,1022,11019, 8602812,196,100,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,139114,138654,140053,138630,137148,139553,137602,140370,139521,140192,140635,137700,138448,138241,135296,140050,139850,139854,135912 2004-06-04T03:02:15.810, 1616.12657188,1022,11020, 8602852,197,101,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,140453,137035,137027,138031,137069,139920,141505,138803,139892,139638,137163,137526,138093,138428,139521,139109,140675,139467,141125 2004-06-04T03:02:55.810, 1616.12703484,1022,11021, 8602892,197,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137422,136492,138423,138495,139204,137777,138072,141633,137579,137639,137375,138651,139587,141334,135949,138268,141701,138988,138260,138726 2004-06-04T03:03:35.810, 1616.12749780,1022,11022, 8602932,197,100,166, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135136,137529,138271,137746,138518,137396,137815,140688,136339,136944,138978,137036,137485,137614,137229,138406,138625,138603,138080,137114 2004-06-04T03:04:15.810, 1616.12796076,1022,11023, 8602972,197,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,137756,137569,138053,136757,138445,137854,136036,139656,137360,139385,137277,137638,138351,138221,137174,139151,139147,137825,139346 2004-06-04T03:04:55.810, 1616.12842373,1022,11024, 8603012,197,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138647,137339,139425,138559,137878,139278,137767,140190,138428,138299,138153,138701,138262,138424,137780,139536,138887,137458,138422,137805 2004-06-04T03:05:35.814, 1616.12888674,1022,11025, 8603052,198,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,137108,139530,139662,137922,137885,139692,138973,140028,137687,137897,140106,140528,137587,138390,138447,141274,137807,138644,138625 2004-06-04T03:06:15.810, 1616.12934965,1022,11026, 8603092,197,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139243,138716,138644,139638,138071,138508,138507,138686,137892,140249,139540,139001,140228,140657,138096,137223,140790,139438,141021,139068 2004-06-04T03:06:55.810, 1616.12981262,1022,11027, 8603132,197,101,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138853,138746,139832,137981,139844,138194,137786,137575,138521,142480,137084,139841,137763,140146,141411,140259,135987,139553,135549,141176 2004-06-04T03:07:35.810, 1616.13027558,1022,11028, 8603172,197,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,135949,138242,138408,141257,136457,142226,138211,139669,137738,142668,136445,142281,135121,140972,138214,139381,138962,136857,139987 2004-06-04T03:08:15.810, 1616.13073854,1022,11029, 8603212,197,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138317,137115,141165,138568,138762,144122,136647,142489,126502,141785,138597,139772,139189,138506,146360,139452,137677,138767,139537,138520 2004-06-04T03:08:55.810, 1616.13120150,1022,11030, 8603252,197,101,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136170,142000,136614,138384,141263,136358,134918,143137,141175,142270,143232,136649,139827,137762,137812,143106,138541,133385,140214,136789 2004-06-04T03:09:35.814, 1616.13166451,1022,11031, 8603292,198,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,142877,139834,133185,141112,145213,143653,141815,142226,143632,142601,140594,142377,140532,140452,148662,137201,140637,141890,139799 2004-06-04T03:10:15.814, 1616.13212748,1022,11032, 8603332,198,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137716,141114,139782,138798,139655,138894,140409,140387,140238,140507,140274,140249,140380,140718,139687,142405,140064,138426,139141,140377 2004-06-04T03:10:55.814, 1616.13259044,1022,11033, 8603372,198,100,130, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138743,136780,139107,142313,140783,141682,139709,145783,143353,139706,138752,138433,141917,142971,132192,149125,129087,139112,137823,133916 2004-06-04T03:11:35.810, 1616.13305336,1022,11034, 8603412,197,100,110, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137969,144796,136898,141750,138416,139374,140111,138034,138752,139676,135359,139297,138674,140671,138367,138980,139180,137662,137566,138267 2004-06-04T03:12:15.814, 1616.13351637,1022,11035, 8603452,198,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,136967,139987,141119,136003,139624,137198,139748,140096,138117,138855,138178,138579,139406,138711,137014,137712,138284,138816,137754 2004-06-04T03:12:55.814, 1616.13397933,1022,11036, 8603492,198,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136183,137408,136300,141675,140512,135531,137398,137706,139031,136587,135621,140890,141003,137806,140259,140423,136945,140158,139163,137988 2004-06-04T03:13:35.810, 1616.13444225,1022,11037, 8603532,197,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140416,135219,138316,138442,138900,138156,140403,136522,136190,137672,134176,138897,138103,140082,138520,138935,137909,138725,137938,138962 2004-06-04T03:14:15.814, 1616.13490525,1022,11038, 8603572,198,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137927,137846,138490,139307,138347,138186,139251,140767,137366,138766,139042,139876,134849,138985,138358,138888,139760,136452,138709 2004-06-04T03:14:55.814, 1616.13536822,1022,11039, 8603612,198,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,139720,136858,134554,141364,136830,141670,139038,138916,140137,135808,140844,135206,141453,138189,130808,140786,137709,139076,140286 2004-06-04T03:15:35.814, 1616.13583118,1022,11040, 8603652,198,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136268,137263,139215,136831,140821,128702,138998,139184,136455,142017,138645,138747,140815,141111,137594,137684,140176,134112,138638,141502 2004-06-04T03:16:15.814, 1616.13629414,1022,11041, 8603692,198,101,165,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133139,146456,134026,140259,139437,140272,138758,136072,141871,140656,130305,138694,146062,135658,141832,139997,130891,145650,139332,144112 2004-06-04T03:16:55.810, 1616.13675706,1022,11042, 8603732,197,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,138446,145814,108367,137216,137146,141358,140862,144759,135490,136349,136401,139926,137835,141277,136211,133884,145153,135795,142483 2004-06-04T03:17:35.814, 1616.13722007,1022,11043, 8603772,198,101,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138039,140901,137263,136609,139430,139506,142363,135812,137649,140688,135234,141773,137277,138368,137485,138906,137362,138696,138681,138140 2004-06-04T03:18:15.810, 1616.13768299,1022,11044, 8603812,197,101,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137785,137800,137378,138360,138475,137803,138673,139543,138722,143723,132071,141224,138267,140031,138742,133981,150824,129327,138599,138901 2004-06-04T03:18:55.810, 1616.13814595,1022,11045, 8603852,197,101,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136269,139766,141071,143324,141571,137028,140979,137663,138793,137732,138589,139584,138029,138357,140195,140835,140352,136221,140458,137770 2004-06-04T03:19:35.814, 1616.13860896,1022,11046, 8603892,198,101,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137720,137585,137349,139162,139397,139789,136513,140024,140031,138775,139088,139209,137482,140886,136812,138669,139324,136262,139019,141354 2004-06-04T03:20:15.814, 1616.13907192,1022,11047, 8603932,198,100,174, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,141576,130096,124019,141727,138012,143413,144678,100372,140271,118853,142062,133097,139134,139563,134966,136601,140455,138704,141964 2004-06-04T03:20:55.814, 1616.13953488,1022,11048, 8603972,198,101, 94, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141063,142465,142574,135407,140084,141154,140227,140124,138803,140359,135909,142110,136231,144292,147336,140418,141279,141759,142542,133282 2004-06-04T03:21:35.814, 1616.13999785,1022,11049, 8604012,198,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144558,151695,142399,145427,144379,141126,137940,139950,138496,138533,143556,138709,136607,136094,132962,143586,138371,136986,138556,128908 2004-06-04T03:22:15.814, 1616.14046081,1022,11050, 8604052,198,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141311,138709,139239,139064,141409,139696,139453,137782,140566,140049,142316,138887,138872,141972,138792,138797,138168,139716,139578,138904 2004-06-04T03:22:55.814, 1616.14092377,1022,11051, 8604092,198,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141308,135939,143026,146167,138341,136614,140349,142550,138572,141936,141162,137208,135757,139545,138035,133816,139206,139762,136680,131189 2004-06-04T03:23:35.814, 1616.14138674,1022,11052, 8604132,198,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142693,128503,137233,140239,139280,138382,138712,139445,137769,140012,140965,137437,143014,131004,139536,135464,138462,141027,135700,138577 2004-06-04T03:24:15.814, 1616.14184970,1022,11053, 8604172,198,101,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131196,141474,137267,132526,137786,138897,139538,142132,136599,137201,141742,141943,136398,138054,139273,139096,137314,142616,143439,139542 2004-06-04T03:24:55.814, 1616.14231266,1022,11054, 8604212,198,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,143115,141936,142992,140890,139636,139071,142682,143732,140362,141752,142601,140521,140724,140127,143244,140508,142204,142105,142556 2004-06-04T03:25:35.818, 1616.14277567,1022,11055, 8604252,199,100,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142891,144980,140645,145066,146063,145590,145198,141022,139661,141112,141535,146640,145475,143290,144290,140466,139345,144065,147567,144492 2004-06-04T03:26:15.818, 1616.14323863,1022,11056, 8604292,199,100, 99, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142882,141941,140323,146017,150185,151541,144124,149221,148555,146371,141022,142291,144161,146555,143205,148072,146546,149586,154305,157307 2004-06-04T03:26:55.814, 1616.14370155,1022,11057, 8604332,198,100,182, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156288,159235,154712,156866,159742,151790,150236,147649,143497,143673,145163,141782,144388,145687,147276,143895,151818,150977,148475,147240 2004-06-04T03:27:35.818, 1616.14416456,1022,11058, 8604372,199,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148511,153607,145391,144897,143096,143266,143998,143917,142663,144875,142138,146676,144971,143569,143555,142811,142521,140646,143027,138538 2004-06-04T03:28:15.814, 1616.14462748,1022,11059, 8604412,198,101,126, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142294,141674,143745,144469,142951,142670,144579,143937,140703,142824,140318,144466,138007,140700,136577,138884,139970,140234,140358,141373 2004-06-04T03:28:55.814, 1616.14509044,1022,11060, 8604452,198,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,139692,140331,140493,139960,138141,137152,138526,134371,141129,139876,138425,136826,140332,137655,137752,137122,140955,137506,144711 2004-06-04T03:29:35.818, 1616.14555345,1022,11061, 8604492,199,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142253,135415,141143,140917,131439,137766,141986,138211,138897,136017,139036,143747,129140,147459,130621,136491,143030,138518,140380,135701 2004-06-04T03:30:15.818, 1616.14601641,1022,11062, 8604532,199,100,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136025,137277,137686,141314,133754,133881,146676,138467,146536,117804,138429,136475,139418,138691,139246,137909,138395,138563,139014,136040 2004-06-04T03:30:55.818, 1616.14647937,1022,11063, 8604572,199,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,140039,135854,138684,140716,137665,142275,135119,140479,137334,134641,138955,138518,144023,137286,135731,138618,136137,143484,141941 2004-06-04T03:31:35.818, 1616.14694234,1022,11064, 8604612,199,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140685,131680,137178,140305,146041,134996,145172,135637,132203,139957,136974,139981,137035,139206,136400,144847,121571,142411,138306,140173 2004-06-04T03:32:15.814, 1616.14740525,1022,11065, 8604652,198,101,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143100,139138,137927,137897,139381,115380,143551,129475,133427,139428,139412,139404,140154,134763,136723,132829,142499,127080,138572,136989 2004-06-04T03:32:55.814, 1616.14786822,1022,11066, 8604692,198,101,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138216,134203,138716,139468,143627,138484,135514,145396,143198,140703,120230,142697,135543,141774,142453,134049,136206,135330,138030,142113 2004-06-04T03:33:35.818, 1616.14833123,1022,11067, 8604732,199,101,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143226,132059,140039,138302,139559,137407,121384,134306,141512,140062,135780,139126,138419,137692,140365,137209,140087,136801,142490,136626 2004-06-04T03:34:15.818, 1616.14879419,1022,11068, 8604772,199,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,139546,142958,136020,137610,136609,139156,137024,139149,140240,138821,138333,137927,141271,139137,144193,143624,139347,136975,131201 2004-06-04T03:34:55.818, 1616.14925715,1022,11069, 8604812,199,100,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,139219,138686,141238,133410,135799,137409,140761,139243,137245,139351,141718,137964,135538,147748,142853,142266,141484,141250,141501 2004-06-04T03:35:35.818, 1616.14972012,1022,11070, 8604852,199,100,174, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138466,137865,140178,138654,138398,138765,140836,144018,144131,143084,135900,139781,136166,133652,139606,139860,143389,129134,138983,142783 2004-06-04T03:36:15.818, 1616.15018308,1022,11071, 8604892,199,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,138742,140178,136801,140468,144481,140342,123967,141493,139857,130882,145055,130783,139513,139128,143071,141191,121029,144721,139328 2004-06-04T03:36:55.818, 1616.15064604,1022,11072, 8604932,199,101,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140329,136918,148959,143936,134405,111703,137264,138263,138300,137772,144673,142867,138213,138710,147744,133474,124818,140942,140600,136437 2004-06-04T03:37:35.818, 1616.15110900,1022,11073, 8604972,199,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,135071,140683,141951,138958,137676,141813,141395,141710,121241,144068,158148,152280,155756,157987,156092,156592,155950,155815,156484 2004-06-04T03:38:15.818, 1616.15157197,1022,11074, 8605012,199,100,138, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154562,159448,164495,161658,166022,164568,166644,166385,164858,164741,166088,167526,167567,167655,168114,167212,166994,168678,167314,166147 2004-06-04T03:38:55.818, 1616.15203493,1022,11075, 8605052,199,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166536,166652,166126,167215,166287,165546,167353,166595,165729,165679,166227,165896,166891,168594,166144,160716,155437,155701,143391,140407 2004-06-04T03:39:35.818, 1616.15249789,1022,11076, 8605092,199,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,141489,139861,143573,140514,140725,140504,140511,137397,140717,139835,140626,140785,139811,139849,141914,141761,139400,141812,144786 2004-06-04T03:40:15.818, 1616.15296086,1022,11077, 8605132,199,101,102, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140389,138361,143524,136996,138341,137256,138916,129955,141753,140520,140349,139988,137487,139257,137285,141665,139627,142394,141971,141820 2004-06-04T03:40:55.818, 1616.15342382,1022,11078, 8605172,199,100,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142579,140223,138674,140855,131730,141312,136677,141329,138494,139312,142169,140567,140936,147566,140489,140527,145178,139045,143821,144736 2004-06-04T03:41:35.822, 1616.15388683,1022,11079, 8605212,200,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144657,142530,141917,143344,142429,143115,141493,143391,142207,142119,142046,140368,141177,143347,142217,140320,143859,141401,144298,141058 2004-06-04T03:42:15.818, 1616.15434975,1022,11080, 8605252,199,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141488,144663,141337,140985,145198,141758,144177,144558,142148,145514,144989,145306,140978,139227,140079,139277,140590,139075,139809,140961 2004-06-04T03:42:55.818, 1616.15481271,1022,11081, 8605292,199,100, 96, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139224,142470,140490,137709,140375,140425,141810,140017,137081,144168,140268,138255,143718,141442,132884,138844,157745,145125,158647,157135 2004-06-04T03:43:35.818, 1616.15527567,1022,11082, 8605332,199,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138908,138414,145886,133063,132852,143394,153919,150264,156578,148484,150980,146184,142235,149398,150076,149154,143124,140683,141236,141534 2004-06-04T03:44:15.818, 1616.15573863,1022,11083, 8605372,199,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141765,138500,145563,147546,144962,150048,146860,146018,144169,141166,141774,141223,141813,142195,140040,142344,142257,140226,142376,142626 2004-06-04T03:44:55.818, 1616.15620160,1022,11084, 8605412,199,101,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142186,144564,143611,141902,143049,142047,140097,140611,141194,142155,142135,139846,140946,144367,144808,146209,147661,149803,144942,143799 2004-06-04T03:45:35.822, 1616.15666461,1022,11085, 8605452,200,100,164, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147460,147854,148666,148402,148810,148695,147516,146978,149151,148325,148885,147589,148653,148175,146192,151463,152054,144439,143151,143117 2004-06-04T03:46:15.822, 1616.15712757,1022,11086, 8605492,200,101,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143373,143103,141909,144471,144336,147557,144568,143681,147243,145542,145107,149180,146365,147166,146698,144594,144196,145200,145087,147792