PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0002 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1293 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00281_040501_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00281_040501_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-22 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-05-01T11:54:18 STOP_TIME = 2004-05-02T01:44:40 SPACECRAFT_CLOCK_START_COUNT = "7/0005697175.12356" SPACECRAFT_CLOCK_STOP_COUNT = "7/0005746997.60040" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1293 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-05-01T11:54:18.693, 1582.49604969,1022, 2033, 5697175,167,100,151, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,140187,140631,140490,140385,140135,139717,139726,140338,140249,140283,139875,140414,140091,140077,140498,140070,140222,140214,140118 2004-05-01T11:54:38.720, 1582.49628148,1022, 138, 5697195,174,101,118, 28,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140098,140104,140111,140088,140177,140675,140628,140136,140497,140564,140965,140466,139519,138789,139811,141141,140339,139986,140298,140312 2004-05-01T11:54:58.748, 1582.49651329,1022, 139, 5697215,181,101,133, 27,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139630,139996,139877,140010,140187,140568,140528,140596,140298,139391,139230,140252,140692,140102,140145,140215,139981,140123,140363,140191 2004-05-01T11:55:18.775, 1582.49674508,1022, 140, 5697235,188,101,118, 30,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139743,140214,140127,139913,139555,139834,139973,140095,140306,139969,139628,139646,139972,139819,140144,139891,140102,140121,139988,139888 2004-05-01T11:55:38.802, 1582.49697687,1022, 141, 5697255,195,100,133, 26,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140055,139537,139543,139709,139517,139921,139933,139610,139564,139981,139943,139729,139788,139503,139519,139298,139445,139401,139409 2004-05-01T11:55:58.830, 1582.49720868,1022, 142, 5697275,202,101,156, 20,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139365,139439,139546,139453,139565,139375,139422,139449,139573,139826,139575,139493,139616,139567,139695,139588,139423,139579,139701,139638 2004-05-01T11:56:18.857, 1582.49744047,1022, 143, 5697295,209,100,147, 25,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,139860,139620,139285,139415,139562,139702,139728,139585,139838,139752,139744,139794,139406,139411,139294,139558,139428,139514,139670 2004-05-01T11:56:38.880, 1582.49767222,1022, 144, 5697315,215,100,137, 25,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139603,139450,138778,137315,134495,134640,125924, 29579, 80954,121380,129089,134423,136568,137435,137281,136784,138019,134306,137856,138255 2004-05-01T11:56:58.912, 1582.49790407,1022, 145, 5697335,223,100,104, 23,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131982,130325,127275,129630,129241,129899, 55856, 24398, 24397, 24394, 24394, 24391, 16111, 8013, 14049, 73540, 85839, 78984, 80719, 76735 2004-05-01T11:57:18.935, 1582.49813582,1022, 146, 5697355,229,101,214, 97,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96899, 91622, 84594, 61390, 10388, 32371, 37896, 15823, 12013, 10321, 9890, 9204, 9126, 8630, 8103, 12290, 20381, 37503, 38415, 34187 2004-05-01T11:57:38.966, 1582.49836766,1022, 147, 5697375,237,100,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33927, 30681, 31573, 30414, 32088, 34411, 32627, 33078, 33652, 34576, 33465, 33819, 33439, 33661, 33595, 33698, 33301, 33307, 33349, 33669 2004-05-01T11:57:58.994, 1582.49859947,1022, 148, 5697395,244,101,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34380, 35923, 35856, 34499, 36016, 35232, 33412, 33551, 33284, 33576, 33895, 33509, 33234, 33735, 33603, 33502, 33454, 33598, 33424, 33457 2004-05-01T11:58:19.021, 1582.49883126,1022, 149, 5697415,251,101,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34293, 35349, 35778, 34865, 35882, 35562, 33189, 33293, 34211, 33958, 33921, 34113, 32753, 33410, 33539, 33614, 33601, 33238, 34450, 34379 2004-05-01T11:58:38.048, 1582.49905148,1022, 150, 5697435, 2,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34297, 36207, 35635, 34752, 35756, 35264, 33285, 33835, 33421, 33251, 33571, 33236, 33579, 33489, 33314, 33837, 33425, 33171, 33528, 33425 2004-05-01T11:58:59.076, 1582.49929486,1022, 151, 5697456, 9,101, 99,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34543, 35052, 35464, 34592, 35557, 35560, 33338, 33265, 34204, 34433, 33246, 33267, 33497, 33370, 34598, 33268, 33457, 33185, 33194, 33155 2004-05-01T11:59:19.103, 1582.49952666,1022, 152, 5697476, 16,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33981, 35024, 35627, 34529, 35252, 35153, 32601, 32755, 33234, 33476, 33108, 33307, 33422, 33387, 33433, 33318, 33122, 33537, 33481, 33526 2004-05-01T11:59:39.130, 1582.49975845,1022, 153, 5697496, 23,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34740, 35928, 35416, 34688, 35093, 35823, 33133, 33059, 33251, 33575, 33158, 34312, 34039, 34373, 34145, 33884, 32899, 33368, 33409, 34057 2004-05-01T11:59:59.158, 1582.49999025,1022, 154, 5697516, 30,101,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34946, 34972, 35273, 34459, 35022, 35030, 32743, 32864, 33565, 33466, 33162, 33045, 33354, 33414, 33365, 33340, 33379, 33264, 33095, 34067 2004-05-01T12:00:19.185, 1582.50022205,1022, 155, 5697536, 37,101, 99,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34784, 34580, 35099, 34675, 34987, 35486, 32804, 33703, 34053, 32876, 34203, 33070, 34443, 32892, 33972, 33824, 33708, 32882, 34148, 33047 2004-05-01T12:00:39.212, 1582.50045384,1022, 156, 5697556, 44,101, 99,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34317, 34796, 35472, 34849, 34926, 35612, 32908, 33214, 32974, 34525, 32694, 33251, 33228, 33283, 33696, 33315, 33337, 33362, 33297, 33028 2004-05-01T12:00:59.240, 1582.50068565,1022, 157, 5697576, 51,101,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34066, 35078, 34595, 34533, 35007, 34526, 33098, 33469, 33433, 33193, 33189, 33331, 33352, 33318, 33136, 33154, 33351, 33406, 33505, 33399 2004-05-01T12:01:19.271, 1582.50091749,1022, 158, 5697596, 59,100, 99,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33975, 34617, 34666, 34857, 34738, 35209, 33010, 33397, 33125, 33282, 33175, 33173, 33285, 33405, 34318, 34271, 33331, 33300, 33334, 33207 2004-05-01T12:01:39.298, 1582.50114928,1022, 159, 5697616, 66,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34107, 35088, 35556, 34292, 34950, 35402, 33114, 33437, 33202, 33538, 33297, 33348, 33289, 33473, 33404, 33369, 33492, 33156, 33852, 32981 2004-05-01T12:01:59.322, 1582.50138104,1022, 160, 5697636, 72,100,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33982, 35090, 35556, 34644, 35969, 35864, 32920, 34543, 34212, 33717, 33830, 33982, 33774, 34066, 34311, 33899, 34258, 33886, 33311, 33933 2004-05-01T12:02:19.349, 1582.50161284,1022, 161, 5697656, 79,100,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33715, 35597, 36049, 34568, 34800, 35373, 34594, 34691, 33180, 33855, 33217, 33118, 32951, 33163, 33187, 33033, 33037, 33852, 33181, 33263 2004-05-01T12:02:39.376, 1582.50184463,1022, 162, 5697676, 86,100,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34434, 35465, 35166, 34903, 34789, 34867, 33022, 33290, 33376, 33388, 33276, 33282, 33497, 33092, 33196, 33359, 33345, 33256, 33258, 33197 2004-05-01T12:02:59.404, 1582.50207644,1022, 163, 5697696, 93,100, 99,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33693, 35695, 35424, 34574, 34660, 35452, 33438, 32896, 34788, 32608, 33876, 34028, 33857, 34052, 33742, 34016, 34110, 34335, 34482, 33357 2004-05-01T12:03:19.431, 1582.50230823,1022, 164, 5697716,100,101,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34841, 35918, 35747, 34487, 35710, 35020, 33165, 33552, 33382, 33411, 33308, 33131, 33177, 33180, 33111, 33309, 33123, 33178, 33214, 33267 2004-05-01T12:03:39.458, 1582.50254002,1022, 165, 5697736,107,101,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34201, 35279, 35649, 34534, 34771, 35217, 33279, 33537, 32892, 34134, 32528, 33355, 33035, 33761, 32894, 33187, 33155, 33836, 33071, 33333 2004-05-01T12:03:59.486, 1582.50277183,1022, 166, 5697756,114,101,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33780, 35582, 35767, 34511, 34601, 35075, 32932, 33138, 33146, 33102, 33094, 33052, 33515, 32889, 33793, 33836, 33942, 34140, 33708, 34331 2004-05-01T12:04:19.513, 1582.50300362,1022, 167, 5697776,121,100,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34128, 36284, 35598, 34524, 34602, 35355, 33090, 33167, 33225, 33114, 33171, 33209, 33221, 32902, 33098, 33111, 33220, 33358, 33098, 33070 2004-05-01T12:04:39.541, 1582.50323543,1022, 168, 5697796,128,100, 99,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33504, 35779, 35356, 34393, 34646, 35068, 33297, 33371, 33408, 33091, 33318, 32988, 33216, 33028, 33555, 34159, 33893, 33589, 34093, 33369 2004-05-01T12:04:59.568, 1582.50346722,1022, 169, 5697816,135,101,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34515, 35743, 36003, 34258, 34576, 35289, 34246, 32735, 34224, 33111, 33306, 33501, 34075, 33983, 33839, 33982, 34120, 32955, 34439, 34215 2004-05-01T12:05:19.599, 1582.50369906,1022, 170, 5697836,143,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34293, 35914, 35585, 35042, 35807, 35074, 33133, 33145, 33286, 33162, 33252, 33380, 33233, 33407, 33156, 33652, 32843, 33300, 33119, 33309 2004-05-01T12:05:39.626, 1582.50393086,1022, 171, 5697856,150,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33907, 36161, 35678, 34440, 35122, 35373, 33682, 34480, 33788, 33620, 33634, 33895, 34136, 34111, 34020, 34176, 33711, 34184, 34186, 34056 2004-05-01T12:05:59.654, 1582.50416266,1022, 172, 5697876,157,101,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33774, 35395, 35281, 34784, 36421, 34920, 33171, 34038, 33110, 33225, 33138, 33134, 33056, 32967, 33041, 33246, 33058, 33169, 33062, 33170 2004-05-01T12:06:19.681, 1582.50439446,1022, 173, 5697896,164,101,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34495, 36082, 35696, 34358, 34697, 35292, 33218, 33098, 33010, 33174, 33166, 32955, 33201, 34032, 32412, 34215, 32639, 33415, 32922, 33119 2004-05-01T12:06:39.708, 1582.50462625,1022, 174, 5697916,171,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34320, 36132, 35580, 34643, 34599, 34926, 33025, 33641, 33352, 33128, 34429, 34278, 32865, 33060, 34087, 34104, 33106, 33256, 33080, 32888 2004-05-01T12:06:59.736, 1582.50485806,1022, 175, 5697936,178,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33931, 34850, 35662, 34384, 35559, 35203, 32920, 33265, 32970, 33288, 33079, 33162, 33089, 33225, 33048, 33031, 33224, 33129, 32894, 33368 2004-05-01T12:07:19.763, 1582.50508985,1022, 176, 5697956,185,101,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34316, 35437, 35849, 34314, 35870, 34965, 33247, 34575, 33861, 33804, 33880, 34137, 33850, 33999, 33576, 33917, 33394, 33960, 33443, 33921 2004-05-01T12:07:39.791, 1582.50532166,1022, 177, 5697976,192,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34566, 36396, 35555, 34659, 35456, 35192, 33199, 33184, 33197, 32886, 33276, 33069, 32848, 33088, 32953, 33104, 34386, 34398, 32511, 33296 2004-05-01T12:07:59.818, 1582.50555345,1022, 178, 5697996,199,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33895, 36125, 35517, 34023, 35681, 34803, 33075, 33343, 33221, 33155, 32990, 33403, 32877, 33385, 33396, 32806, 32826, 34130, 32535, 33293 2004-05-01T12:08:19.841, 1582.50578520,1022, 179, 5698016,205,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34323, 35748, 35599, 34219, 34710, 35228, 34126, 34119, 34044, 34222, 33853, 33898, 33728, 34201, 33724, 34033, 33736, 34182, 34079, 33211 2004-05-01T12:08:39.869, 1582.50601700,1022, 180, 5698036,212,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34263, 36195, 35318, 33749, 34142, 35041, 32977, 33287, 33070, 33128, 33219, 33226, 33027, 32882, 32666, 33032, 32954, 33327, 33336, 32546 2004-05-01T12:08:59.896, 1582.50624880,1022, 181, 5698056,219,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34006, 35974, 35320, 34129, 34800, 35425, 33155, 33317, 32995, 33855, 33176, 33455, 32782, 34156, 34257, 33660, 32649, 33643, 32639, 33394 2004-05-01T12:09:19.923, 1582.50648059,1022, 182, 5698076,226,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33783, 35692, 35330, 34385, 36463, 34972, 33086, 33057, 33204, 32894, 33144, 32894, 32950, 33023, 34261, 34198, 34085, 33828, 33140, 33117 2004-05-01T12:09:39.951, 1582.50671240,1022, 183, 5698096,233,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33907, 35296, 35506, 34534, 35237, 35287, 33054, 33262, 33010, 32712, 33142, 32975, 33152, 33016, 33082, 33440, 32907, 33176, 32663, 33172 2004-05-01T12:09:59.982, 1582.50694424,1022, 184, 5698116,241,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33719, 35933, 35448, 34354, 35451, 34677, 32939, 34617, 32812, 34102, 34045, 33879, 34210, 33702, 33275, 34153, 33712, 33763, 33070, 33996 2004-05-01T12:10:20.009, 1582.50717603,1022, 185, 5698136,248,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33789, 35384, 35381, 34332, 35872, 35127, 32860, 33359, 32966, 33122, 33113, 32949, 33248, 33322, 32803, 32898, 32757, 33194, 33024, 33281 2004-05-01T12:10:40.033, 1582.50740779,1022, 186, 5698156,254,100, 99,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33608, 35893, 35587, 34601, 35782, 34980, 32738, 33840, 33181, 33615, 32763, 32920, 32652, 32729, 32993, 33182, 32986, 34332, 33753, 33126 2004-05-01T12:11:00.064, 1582.50763963,1022, 187, 5698177, 6,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34409, 36330, 34798, 34473, 34869, 35441, 32965, 34187, 33635, 33607, 33958, 34091, 33496, 34134, 34031, 33129, 34273, 34026, 32760, 32508 2004-05-01T12:11:20.091, 1582.50787142,1022, 188, 5698197, 13,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33569, 35120, 35464, 34492, 34280, 35074, 32822, 33648, 33014, 33326, 32361, 33350, 32819, 33051, 33121, 33268, 33064, 32789, 32603, 33138 2004-05-01T12:11:40.119, 1582.50810323,1022, 189, 5698217, 20,100, 99,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34022, 35020, 35758, 34417, 34720, 35242, 32775, 33468, 33858, 33690, 34331, 33289, 33915, 32438, 33070, 34147, 32370, 33288, 33495, 34014 2004-05-01T12:12:00.146, 1582.50833502,1022, 190, 5698237, 27,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33806, 35835, 35536, 35043, 34779, 35106, 33357, 32827, 33255, 32907, 32957, 32764, 33011, 32867, 34107, 34156, 34287, 33967, 33345, 33987 2004-05-01T12:12:20.173, 1582.50856682,1022, 191, 5698257, 34,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33731, 34639, 34492, 34458, 34657, 35167, 33022, 33009, 34027, 33108, 33063, 33001, 32705, 33034, 33079, 32877, 33376, 33189, 33125, 32864 2004-05-01T12:12:40.205, 1582.50879867,1022, 192, 5698277, 42,101,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34118, 34844, 35785, 34009, 34826, 35521, 32511, 33074, 32766, 34219, 32619, 33940, 34001, 33986, 33723, 33760, 34000, 33553, 34069, 33803 2004-05-01T12:13:00.228, 1582.50903042,1022, 193, 5698297, 48,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33822, 34830, 34325, 34136, 34757, 34846, 33197, 33315, 33031, 32820, 33087, 32884, 33055, 33341, 33134, 33125, 32827, 33023, 33074, 32974 2004-05-01T12:13:20.255, 1582.50926221,1022, 194, 5698317, 55,100, 99,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34054, 34791, 35312, 34335, 34789, 34657, 33354, 32883, 33008, 33076, 34032, 32708, 33912, 33009, 33343, 33264, 33491, 32809, 33634, 32420 2004-05-01T12:13:40.283, 1582.50949402,1022, 195, 5698337, 62,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33879, 36006, 35655, 34264, 34447, 35444, 32676, 33322, 33117, 33884, 33974, 33827, 34160, 33786, 34292, 34268, 33965, 34113, 33113, 32306 2004-05-01T12:14:00.310, 1582.50972581,1022, 196, 5698357, 69,100, 99,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33601, 35162, 35168, 34533, 34641, 34606, 33174, 33216, 33050, 33082, 33174, 32984, 32953, 33168, 33014, 32995, 33075, 32989, 33219, 33079 2004-05-01T12:14:20.337, 1582.50995760,1022, 197, 5698377, 76,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34400, 34808, 35862, 34450, 34551, 35222, 34178, 33794, 33613, 33503, 34012, 33871, 33641, 33354, 34238, 33425, 34093, 32749, 33634, 34070 2004-05-01T12:14:40.365, 1582.51018941,1022, 198, 5698397, 83,100, 99,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33453, 35699, 35599, 34299, 36034, 34950, 33065, 32977, 33978, 32878, 33082, 33013, 32992, 33106, 32883, 33838, 33011, 33001, 33001, 32829 2004-05-01T12:15:00.392, 1582.51042120,1022, 199, 5698417, 90,100, 99,184,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33758, 35633, 35681, 34585, 34551, 34973, 33034, 33099, 33074, 33112, 33298, 32621, 33069, 33050, 33052, 32990, 33351, 32664, 32629, 33015 2004-05-01T12:15:20.423, 1582.51065304,1022, 200, 5698437, 98,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33236, 35747, 35246, 34510, 35618, 35452, 32847, 34374, 33987, 33723, 33381, 33720, 33719, 33225, 33518, 33809, 34032, 33922, 34198, 33932 2004-05-01T12:15:40.451, 1582.51088485,1022, 201, 5698457,105,101,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34105, 35478, 35353, 34512, 35282, 35280, 33079, 33061, 33012, 33060, 33054, 33283, 33148, 33045, 32811, 32902, 32860, 32690, 33201, 33273 2004-05-01T12:16:00.474, 1582.51111660,1022, 202, 5698477,111,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33591, 35605, 35489, 34570, 34669, 35154, 33005, 33230, 33391, 32632, 33419, 32584, 33676, 32553, 34377, 33638, 34461, 33671, 33978, 33781 2004-05-01T12:16:20.501, 1582.51134839,1022, 203, 5698497,118,100,100,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33582, 35604, 35403, 34407, 35199, 35218, 33075, 32949, 33023, 33056, 32906, 34390, 33984, 33738, 33929, 34004, 33095, 33885, 34215, 33429 2004-05-01T12:16:40.529, 1582.51158020,1022, 204, 5698517,125,100, 99,184,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33800, 35584, 35317, 34297, 35270, 34988, 32940, 33357, 33105, 33948, 33005, 33084, 33763, 33044, 32861, 33988, 33032, 33067, 33122, 33147 2004-05-01T12:17:18.712, 1582.51202213,1022, 2035, 5698555,172,100, 85,177,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24341, 35624, 34859, 32927, 33229, 33852, 33179, 34526, 33383, 32932, 32455, 33336, 33752, 33867, 33023, 33187, 33253, 34264, 33581, 32776 2004-05-01T12:17:58.708, 1582.51248505,1022, 2036, 5698595,171,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33009, 36088, 34910, 33321, 33158, 34564, 34580, 32689, 33481, 33164, 33175, 34228, 34125, 34223, 33780, 34112, 34097, 33960, 33130, 34105 2004-05-01T12:18:38.708, 1582.51294801,1022, 2037, 5698635,171,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 34843, 34865, 33587, 32885, 33663, 34713, 34520, 34161, 33278, 33704, 33481, 33684, 34095, 33640, 34602, 34075, 33522, 33511, 34101 2004-05-01T12:19:18.712, 1582.51341102,1022, 2038, 5698675,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33715, 34777, 34935, 32876, 34274, 33679, 34162, 34161, 34089, 32745, 33010, 33358, 33350, 33968, 33924, 33988, 33738, 33885, 33416, 33438 2004-05-01T12:19:58.712, 1582.51387398,1022, 2039, 5698715,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32824, 35376, 35084, 34184, 34254, 34133, 34366, 33582, 33511, 33909, 34184, 33460, 33845, 34374, 33820, 34572, 33823, 34033, 34115, 34157 2004-05-01T12:20:38.712, 1582.51433694,1022, 2040, 5698755,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33529, 34742, 34918, 32978, 33614, 33294, 33109, 32752, 33752, 33886, 33127, 33608, 34750, 34474, 33575, 34319, 34305, 33567, 33011, 33452 2004-05-01T12:21:18.708, 1582.51479986,1022, 2041, 5698795,171,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32988, 34960, 34596, 34096, 33774, 34318, 33575, 32934, 33237, 33671, 33299, 33384, 32709, 33268, 33356, 33956, 34533, 34271, 34087, 33705 2004-05-01T12:21:58.708, 1582.51526282,1022, 2042, 5698835,171, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 34967, 34957, 33635, 34544, 34304, 34207, 33848, 34019, 34300, 34341, 33096, 33354, 33322, 33713, 34305, 33948, 33293, 34315, 34218 2004-05-01T12:22:38.708, 1582.51572579,1022, 2043, 5698875,171,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32778, 35402, 34989, 34468, 34279, 34325, 33849, 33354, 34194, 34026, 33384, 33563, 33987, 34001, 34324, 33772, 34198, 33888, 33895, 34169 2004-05-01T12:23:18.708, 1582.51618875,1022, 2044, 5698915,171,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33345, 35204, 34906, 34604, 33445, 34069, 32693, 32615, 33907, 34083, 34202, 34139, 34000, 34256, 33371, 34275, 33948, 32674, 33358, 34246 2004-05-01T12:23:58.712, 1582.51665176,1022, 2045, 5698955,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32491, 34984, 34860, 33791, 32571, 33257, 33040, 33708, 34322, 33430, 33819, 33492, 32889, 33630, 33310, 34174, 33886, 33808, 33395, 34322 2004-05-01T12:24:38.712, 1582.51711472,1022, 2046, 5698995,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33155, 35468, 35013, 32937, 34162, 33144, 34122, 33653, 34276, 34135, 33928, 34557, 33914, 34333, 34008, 34135, 33070, 33468, 34186, 33886 2004-05-01T12:25:18.712, 1582.51757769,1022, 2047, 5699035,172,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33206, 34888, 34803, 34242, 34178, 34195, 34046, 33882, 34437, 33544, 34407, 33902, 33926, 34328, 34516, 34280, 33076, 34388, 33719, 33805 2004-05-01T12:25:58.712, 1582.51804065,1022, 2048, 5699075,172,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33432, 35338, 34771, 33927, 33958, 34392, 33152, 34044, 34179, 33465, 33908, 34472, 33860, 34186, 33253, 33620, 33221, 34147, 34386, 34393 2004-05-01T12:26:38.712, 1582.51850361,1022, 2049, 5699115,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 34834, 34681, 34059, 33922, 34496, 34340, 34298, 33581, 33534, 33302, 33883, 33634, 34045, 33235, 33336, 33627, 34278, 34010, 33360 2004-05-01T12:27:18.712, 1582.51896657,1022, 2050, 5699155,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33186, 34847, 34860, 34281, 33380, 32783, 33900, 34221, 33617, 33854, 33754, 34131, 33918, 34325, 33365, 34546, 33529, 33726, 33866, 33671 2004-05-01T12:27:58.712, 1582.51942954,1022, 2051, 5699195,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33794, 34836, 34694, 34015, 33950, 34300, 33912, 34036, 33819, 34135, 33616, 33639, 32934, 34062, 34437, 33564, 32929, 33599, 34386, 32827 2004-05-01T12:28:38.708, 1582.51989245,1022, 2052, 5699235,171,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33603, 34802, 34762, 33456, 33961, 33071, 33128, 33034, 33594, 33900, 34219, 34216, 34250, 33992, 34269, 33812, 34575, 33869, 34125, 33560 2004-05-01T12:29:18.712, 1582.52035546,1022, 2053, 5699275,172,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33203, 35083, 34537, 33807, 33406, 34118, 34050, 33768, 32844, 33580, 34041, 32839, 32638, 33108, 32883, 34283, 34454, 33174, 34099, 33949 2004-05-01T12:29:58.712, 1582.52081843,1022, 2054, 5699315,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33339, 34729, 34756, 33060, 33785, 33877, 33569, 34398, 34193, 33992, 33221, 33960, 34404, 34048, 33688, 33491, 33938, 33368, 33870, 34109 2004-05-01T12:30:38.712, 1582.52128139,1022, 2055, 5699355,172,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32816, 34767, 34445, 34129, 33692, 33933, 33288, 33872, 33845, 33876, 33532, 34577, 33992, 34556, 34721, 33398, 34090, 33705, 33886, 33470 2004-05-01T12:31:18.712, 1582.52174435,1022, 2056, 5699395,172,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33054, 34889, 34485, 34048, 33753, 34259, 33586, 33547, 33553, 34149, 33571, 32966, 33667, 33975, 34003, 32915, 34031, 33241, 33919, 34259 2004-05-01T12:31:58.712, 1582.52220731,1022, 2057, 5699435,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32917, 35064, 34486, 33710, 32869, 34344, 34111, 34023, 33972, 34531, 34045, 33382, 33766, 33260, 32843, 34334, 33342, 33728, 33781, 32812 2004-05-01T12:32:38.712, 1582.52267028,1022, 2058, 5699475,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33195, 34806, 34548, 34090, 33741, 34040, 33888, 34297, 33843, 32816, 32841, 34047, 33562, 34167, 33985, 34005, 34170, 33800, 33052, 33560 2004-05-01T12:33:18.712, 1582.52313324,1022, 2059, 5699515,172,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33291, 34959, 34946, 34269, 33639, 33563, 34154, 33951, 32881, 33374, 33437, 33648, 33460, 33464, 33524, 33175, 34187, 33315, 34233, 34185 2004-05-01T12:33:58.712, 1582.52359620,1022, 2060, 5699555,172,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33420, 34867, 34465, 34212, 33147, 32934, 34170, 34006, 32975, 33147, 33232, 33133, 34029, 34010, 33423, 33020, 34004, 34421, 33522, 33962 2004-05-01T12:34:38.716, 1582.52405921,1022, 2061, 5699595,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 35024, 34667, 34083, 34098, 34144, 33266, 33287, 33237, 33568, 33851, 34137, 34084, 33020, 34176, 33392, 33678, 33285, 33892, 32817 2004-05-01T12:35:18.716, 1582.52452218,1022, 2062, 5699635,173,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33506, 35136, 34378, 33437, 34177, 34209, 33846, 34184, 34182, 34565, 33595, 33214, 32778, 34362, 33211, 33794, 33970, 33365, 34200, 34118 2004-05-01T12:35:58.716, 1582.52498514,1022, 2063, 5699675,173,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 34730, 34413, 33982, 34540, 33345, 34046, 33484, 33437, 32901, 33158, 33573, 33749, 33545, 33730, 33185, 33247, 33658, 33038, 34530 2004-05-01T12:36:38.712, 1582.52544806,1022, 2064, 5699715,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33518, 34777, 34692, 33935, 33268, 33160, 34321, 33403, 34745, 33872, 33671, 33818, 32738, 33500, 33824, 33191, 33914, 33693, 33043, 34388 2004-05-01T12:37:18.712, 1582.52591102,1022, 2065, 5699755,172,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35150, 34649, 33225, 33272, 32979, 34356, 34124, 33989, 33642, 33236, 33227, 33073, 34204, 33145, 34258, 33986, 33540, 33338, 33934 2004-05-01T12:37:58.712, 1582.52637398,1022, 2066, 5699795,172,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35057, 34771, 33810, 33233, 33702, 33247, 33596, 34260, 33024, 34265, 34404, 34156, 33077, 33129, 34590, 34424, 33299, 34287, 33493 2004-05-01T12:38:38.712, 1582.52683694,1022, 2067, 5699835,172,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32766, 35330, 34624, 34154, 32947, 32893, 33404, 33891, 33232, 33386, 33943, 33092, 33067, 32977, 33153, 33116, 34016, 34068, 33628, 33688 2004-05-01T12:39:18.712, 1582.52729991,1022, 2068, 5699875,172,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33561, 35255, 34767, 32926, 32744, 33699, 32476, 34522, 33423, 34059, 34500, 33674, 34025, 33663, 34066, 34069, 33403, 33813, 33506, 33657 2004-05-01T12:39:58.716, 1582.52776292,1022, 2069, 5699915,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33198, 35081, 34650, 32876, 33099, 33111, 34135, 32987, 34109, 32970, 33978, 33742, 33687, 33129, 34000, 33679, 34053, 34295, 33792, 34257 2004-05-01T12:40:38.716, 1582.52822588,1022, 2070, 5699955,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33313, 35282, 34875, 33611, 33051, 34158, 33973, 34252, 33254, 33889, 34524, 32976, 33432, 34049, 33544, 33969, 33900, 33488, 33308, 33860 2004-05-01T12:41:18.716, 1582.52868884,1022, 2071, 5699995,173,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33053, 34960, 34805, 33092, 33545, 34047, 33690, 33558, 33169, 33382, 33197, 34028, 32782, 33397, 33500, 33449, 34246, 33625, 33237, 33922 2004-05-01T12:41:58.716, 1582.52915181,1022, 2072, 5700035,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33184, 35298, 34751, 34530, 33151, 33037, 34200, 32598, 33863, 34135, 34147, 34051, 32825, 34018, 33508, 33910, 33444, 34250, 33432, 33517 2004-05-01T12:42:38.716, 1582.52961477,1022, 2073, 5700075,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33285, 35248, 34886, 33970, 34023, 34138, 32933, 33847, 33275, 33376, 34138, 34279, 33592, 34049, 34576, 33242, 34200, 34175, 33358, 33282 2004-05-01T12:43:18.716, 1582.53007773,1022, 2074, 5700115,173,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32780, 34910, 34800, 33584, 32712, 32797, 33303, 32420, 33661, 33106, 34255, 34375, 33890, 32642, 34011, 34387, 34477, 34299, 34385, 33245 2004-05-01T12:43:58.716, 1582.53054069,1022, 2075, 5700155,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32650, 34973, 34053, 33964, 33529, 34138, 33812, 34061, 33761, 34038, 32865, 32677, 32801, 34423, 32687, 34573, 32843, 33718, 33450, 33424 2004-05-01T12:44:38.712, 1582.53100361,1022, 2076, 5700195,172,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33362, 34972, 34866, 33195, 34188, 32861, 32600, 32960, 33637, 33076, 33149, 33973, 33021, 34318, 33475, 33028, 33863, 33613, 33309, 32961 2004-05-01T12:45:18.716, 1582.53146662,1022, 2077, 5700235,173,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 34836, 34946, 32695, 33616, 33853, 34131, 33078, 33509, 33305, 33180, 32795, 33742, 32847, 33471, 33075, 34346, 34180, 33963, 34125 2004-05-01T12:45:58.716, 1582.53192958,1022, 2078, 5700275,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33645, 35264, 34527, 33653, 34244, 33049, 34190, 32507, 33481, 32944, 33081, 32745, 33772, 33149, 33406, 33311, 33120, 33773, 34345, 34043 2004-05-01T12:46:38.716, 1582.53239255,1022, 2079, 5700315,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33535, 35133, 34630, 32984, 32974, 32980, 32671, 32943, 33130, 33191, 33744, 32667, 33940, 33794, 33434, 32700, 33176, 34033, 32676, 32948 2004-05-01T12:47:18.716, 1582.53285551,1022, 2080, 5700355,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33390, 35367, 35072, 32895, 33339, 33271, 33216, 33633, 33256, 32903, 32932, 32884, 33164, 33563, 33342, 32973, 32545, 34424, 32779, 33737 2004-05-01T12:47:58.716, 1582.53331847,1022, 2081, 5700395,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 34925, 34751, 34210, 32659, 33331, 32499, 33391, 32802, 32841, 33447, 33678, 34346, 32771, 33995, 32912, 32722, 34149, 33683, 32638 2004-05-01T12:48:38.716, 1582.53378144,1022, 2082, 5700435,173, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33555, 35336, 34445, 33122, 34072, 33101, 33359, 32917, 33631, 33393, 33626, 33530, 33305, 32895, 33655, 34244, 33042, 32843, 34005, 33281 2004-05-01T12:49:18.716, 1582.53424440,1022, 2083, 5700475,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33388, 35336, 35074, 33384, 33110, 33924, 32984, 33174, 32906, 33648, 33416, 34030, 32871, 32759, 32736, 33112, 33539, 34264, 33035, 32967 2004-05-01T12:49:58.716, 1582.53470736,1022, 2084, 5700515,173,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33558, 35315, 34764, 34025, 33714, 33759, 34149, 32906, 32520, 34111, 34379, 33125, 32988, 32802, 32957, 32809, 33438, 33348, 32704, 33946 2004-05-01T12:50:38.716, 1582.53517032,1022, 2085, 5700555,173,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33236, 35518, 34530, 33918, 32689, 32967, 32903, 32905, 34057, 33548, 33710, 32759, 33251, 33151, 33075, 34110, 32673, 33366, 33468, 33706 2004-05-01T12:51:18.720, 1582.53563333,1022, 2086, 5700595,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32827, 35110, 34533, 33086, 32644, 34256, 32585, 33260, 33942, 33586, 33848, 32773, 33516, 32905, 32983, 33499, 32964, 33089, 33155, 33765 2004-05-01T12:51:58.720, 1582.53609630,1022, 2087, 5700635,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33257, 35087, 34891, 33441, 33118, 32907, 33663, 33943, 34142, 33013, 33086, 33240, 33166, 33399, 34065, 33815, 33258, 33684, 32794, 32912 2004-05-01T12:52:38.720, 1582.53655926,1022, 2088, 5700675,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33764, 35163, 34569, 33574, 32638, 32758, 32306, 33577, 32901, 33219, 33452, 33087, 32610, 33161, 32958, 33502, 33684, 34317, 33031, 33477 2004-05-01T12:53:18.716, 1582.53702218,1022, 2089, 5700715,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33279, 35266, 34503, 33082, 33268, 34463, 34166, 34283, 34055, 33136, 32940, 33173, 34229, 32894, 33253, 33772, 33695, 33048, 33225, 32727 2004-05-01T12:53:58.716, 1582.53748514,1022, 2090, 5700755,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32897, 35365, 34596, 33063, 32889, 33196, 33271, 32899, 33040, 32917, 33168, 32854, 33688, 32494, 32647, 33133, 32966, 33107, 32976, 34040 2004-05-01T12:54:38.716, 1582.53794810,1022, 2091, 5700795,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33226, 35031, 34841, 33346, 32968, 34010, 34055, 33113, 33476, 33380, 33486, 32788, 33111, 33282, 33564, 33478, 33620, 32905, 34211, 33048 2004-05-01T12:55:18.716, 1582.53841106,1022, 2092, 5700835,173,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33262, 35183, 34511, 33298, 33341, 32954, 32802, 33903, 33046, 33160, 33047, 32973, 33912, 34340, 34428, 32894, 33510, 32962, 34329, 33057 2004-05-01T12:55:58.716, 1582.53887403,1022, 2093, 5700875,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33443, 35084, 34617, 32924, 33514, 32808, 33437, 33306, 32636, 33865, 33717, 32678, 32900, 32899, 33180, 32985, 32946, 33331, 32971, 33680 2004-05-01T12:56:38.716, 1582.53933699,1022, 2094, 5700915,173, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33451, 34994, 34665, 33346, 34457, 34054, 33010, 33264, 33272, 33068, 33177, 32966, 33613, 33180, 32800, 32766, 33249, 32755, 32591, 33094 2004-05-01T12:57:18.720, 1582.53980000,1022, 2095, 5700955,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33039, 35372, 34333, 32805, 33484, 33411, 34199, 33260, 33275, 33311, 32820, 33046, 33012, 32947, 33327, 33508, 33153, 33742, 33178, 33721 2004-05-01T12:57:58.720, 1582.54026296,1022, 2096, 5700995,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33518, 35444, 34736, 33538, 33444, 33173, 33937, 33066, 33580, 32961, 33393, 32742, 34033, 33350, 33207, 33014, 33687, 32814, 33670, 33634 2004-05-01T12:58:38.720, 1582.54072593,1022, 2097, 5701035,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33747, 35549, 34704, 33028, 33397, 33208, 32956, 33826, 32888, 32870, 33607, 32866, 33154, 33104, 32971, 33066, 33344, 33666, 33261, 33372 2004-05-01T12:59:18.720, 1582.54118889,1022, 2098, 5701075,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33313, 35178, 34302, 33782, 33806, 32871, 33474, 32725, 32796, 32734, 32838, 33211, 34111, 32640, 33248, 34263, 32496, 33029, 33680, 32754 2004-05-01T12:59:58.720, 1582.54165185,1022, 2099, 5701115,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33625, 35211, 34572, 33157, 32854, 32976, 34285, 33206, 33024, 33680, 33042, 33214, 33005, 33135, 33034, 32811, 33217, 33094, 32950, 32876 2004-05-01T13:00:38.716, 1582.54211477,1022, 2100, 5701155,173,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33405, 35408, 34831, 33059, 33026, 33131, 32948, 32995, 33034, 32488, 33013, 33128, 33413, 32901, 32751, 33469, 32958, 33056, 33103, 33074 2004-05-01T13:01:18.720, 1582.54257778,1022, 2101, 5701195,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33772, 35108, 34640, 33416, 33315, 34086, 32611, 33082, 34257, 32988, 32709, 34214, 34684, 32893, 32993, 33083, 32885, 33146, 33054, 32928 2004-05-01T13:01:58.720, 1582.54304074,1022, 2102, 5701235,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34018, 35201, 34796, 32982, 33146, 33073, 33512, 33297, 33145, 32689, 32905, 32564, 33747, 32968, 32696, 32889, 33522, 33143, 32707, 33050 2004-05-01T13:02:38.716, 1582.54350366,1022, 2103, 5701275,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33500, 35290, 34417, 32851, 32789, 32951, 33004, 32947, 33106, 32924, 32794, 33885, 33113, 33134, 33080, 33105, 32819, 32819, 33187, 32754 2004-05-01T13:03:18.720, 1582.54396667,1022, 2104, 5701315,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34012, 35467, 34615, 33204, 33730, 33075, 32946, 32957, 33379, 32918, 32653, 32787, 33677, 34269, 34140, 32956, 32827, 33140, 33131, 32858 2004-05-01T13:03:58.720, 1582.54442963,1022, 2105, 5701355,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33755, 35628, 34690, 33284, 33054, 32721, 33030, 33472, 32883, 32773, 33106, 33303, 32958, 33263, 33300, 32949, 32892, 33147, 32713, 32875 2004-05-01T13:04:38.720, 1582.54489259,1022, 2106, 5701395,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33282, 35280, 34512, 33100, 32941, 33043, 33123, 33754, 33196, 33245, 33001, 33010, 33623, 32939, 33158, 32911, 32958, 32483, 32953, 32846 2004-05-01T13:05:18.720, 1582.54535556,1022, 2107, 5701435,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33814, 35217, 34351, 33369, 33014, 33125, 33119, 33710, 33137, 33098, 32719, 32861, 33662, 32951, 33249, 33051, 32855, 32846, 33292, 33897 2004-05-01T13:05:58.720, 1582.54581852,1022, 2108, 5701475,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33723, 35098, 34618, 33027, 32927, 32782, 32873, 33000, 33551, 33085, 32803, 33067, 33334, 32349, 33013, 33042, 33473, 33241, 33831, 33923 2004-05-01T13:06:38.720, 1582.54628148,1022, 2109, 5701515,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33920, 35218, 34774, 33288, 32783, 34003, 33160, 32902, 34064, 32828, 32802, 32842, 33189, 32851, 33141, 33176, 33103, 32436, 33186, 33091 2004-05-01T13:07:18.720, 1582.54674444,1022, 2110, 5701555,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33850, 35289, 34909, 33153, 32945, 33362, 32979, 32951, 32974, 33055, 33113, 33044, 33473, 32939, 32991, 33801, 33072, 33139, 33079, 33104 2004-05-01T13:07:58.720, 1582.54720741,1022, 2111, 5701595,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33863, 35491, 34569, 32808, 32839, 33360, 33000, 32996, 33060, 33042, 32958, 32776, 34291, 33639, 33005, 33872, 32975, 34052, 32985, 33079 2004-05-01T13:08:38.720, 1582.54767037,1022, 2112, 5701635,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35401, 34603, 33227, 33139, 33020, 32956, 33183, 33006, 32890, 33341, 32870, 34179, 32734, 32946, 33339, 33060, 33349, 33037, 33138 2004-05-01T13:09:18.720, 1582.54813333,1022, 2113, 5701675,174,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33605, 35128, 34950, 32973, 32577, 33378, 32864, 33186, 33201, 33096, 33743, 33097, 33675, 32813, 33292, 33253, 32757, 33076, 34206, 32724 2004-05-01T13:09:58.724, 1582.54859634,1022, 2114, 5701715,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33542, 35402, 34725, 33315, 33093, 32779, 32963, 33817, 32824, 33586, 33658, 33409, 33397, 33112, 33790, 33188, 32854, 33009, 32922, 32996 2004-05-01T13:10:38.724, 1582.54905931,1022, 2115, 5701755,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33881, 35243, 34484, 33109, 33053, 33547, 32997, 33499, 33419, 33001, 32897, 32947, 32911, 33054, 32850, 32879, 33240, 32800, 32719, 33104 2004-05-01T13:11:18.724, 1582.54952227,1022, 2116, 5701795,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33513, 34951, 34444, 32924, 32852, 33636, 32803, 33430, 32987, 33130, 32878, 33358, 32979, 32891, 32845, 33186, 32829, 32954, 33117, 33147 2004-05-01T13:11:58.720, 1582.54998519,1022, 2117, 5701835,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33706, 35654, 34505, 33056, 33226, 32846, 33119, 33108, 33063, 32919, 33435, 33152, 33389, 33193, 33964, 32897, 33049, 33102, 32923, 33612 2004-05-01T13:12:38.720, 1582.55044815,1022, 2118, 5701875,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33703, 35407, 34608, 33109, 33050, 33318, 32957, 33352, 33338, 32920, 33063, 32914, 33074, 32994, 33930, 32769, 33208, 32936, 33078, 33790 2004-05-01T13:13:18.720, 1582.55091111,1022, 2119, 5701915,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33887, 35187, 34567, 33253, 33239, 33352, 32951, 32672, 32928, 32880, 32739, 32926, 33009, 33093, 33397, 33158, 32933, 33249, 33054, 32954 2004-05-01T13:13:58.720, 1582.55137407,1022, 2120, 5701955,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 35437, 34474, 33053, 32999, 32822, 33110, 33178, 32807, 32952, 33541, 33848, 33270, 32684, 33927, 33785, 33541, 33328, 33013, 33068 2004-05-01T13:14:38.720, 1582.55183704,1022, 2121, 5701995,174,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33800, 35106, 34896, 33096, 33714, 33211, 33875, 32893, 32994, 33340, 33204, 32919, 33213, 33159, 33290, 32975, 32945, 32922, 32751, 34439 2004-05-01T13:15:18.720, 1582.55230000,1022, 2122, 5702035,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33761, 35558, 34532, 32961, 32846, 32770, 34000, 33319, 32900, 33042, 32912, 33207, 32939, 33491, 33097, 33204, 32988, 32983, 33265, 33092 2004-05-01T13:15:58.724, 1582.55276301,1022, 2123, 5702075,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33834, 35540, 34624, 33023, 32762, 33131, 32992, 32929, 33163, 33242, 33051, 33133, 32846, 32658, 33179, 33129, 32768, 33074, 33150, 33157 2004-05-01T13:16:38.724, 1582.55322597,1022, 2124, 5702115,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34023, 35358, 34463, 33054, 33082, 33198, 33168, 34426, 34370, 34140, 33448, 33241, 32935, 33066, 33254, 33002, 33020, 33605, 32989, 33492 2004-05-01T13:17:18.724, 1582.55368894,1022, 2125, 5702155,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32957, 35159, 34531, 33159, 32967, 33067, 32999, 33022, 33032, 33087, 33019, 33064, 33094, 33178, 32958, 33200, 33252, 32942, 32992, 33483 2004-05-01T13:17:58.724, 1582.55415190,1022, 2126, 5702195,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33326, 35365, 34844, 32897, 33072, 33288, 33014, 32671, 32981, 33085, 32908, 32754, 33168, 33074, 32976, 33090, 32913, 33022, 33010, 33053 2004-05-01T13:18:38.724, 1582.55461486,1022, 2127, 5702235,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33823, 35326, 34647, 32986, 33195, 33167, 32912, 33211, 33028, 33116, 33166, 32620, 32607, 34824, 32667, 33030, 33150, 33016, 33096, 32871 2004-05-01T13:19:18.724, 1582.55507782,1022, 2128, 5702275,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33533, 35362, 34536, 33081, 32965, 33056, 32916, 33291, 33967, 32877, 32959, 32975, 32955, 33056, 32927, 32853, 32995, 33746, 32740, 32965 2004-05-01T13:19:58.724, 1582.55554079,1022, 2129, 5702315,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33688, 35536, 34692, 34600, 34116, 32972, 33173, 33218, 33035, 33090, 33147, 32876, 32620, 33171, 33170, 33192, 33393, 33045, 33127, 33054 2004-05-01T13:20:38.724, 1582.55600375,1022, 2130, 5702355,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33812, 35030, 34686, 33029, 32767, 33030, 32853, 32993, 33069, 33835, 33285, 33932, 33134, 32883, 33023, 32829, 33158, 33165, 33116, 32945 2004-05-01T13:21:18.724, 1582.55646671,1022, 2131, 5702395,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33885, 34960, 34531, 33130, 33171, 33006, 33345, 32985, 33312, 32903, 32804, 33074, 34086, 33072, 32835, 33402, 33086, 33152, 32993, 33267 2004-05-01T13:21:58.724, 1582.55692968,1022, 2132, 5702435,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33482, 35467, 34460, 33884, 32529, 33135, 33310, 33118, 33180, 33122, 33153, 32960, 33053, 33123, 33073, 32779, 32892, 32814, 33149, 33136 2004-05-01T13:22:38.724, 1582.55739264,1022, 2133, 5702475,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33531, 35409, 34576, 33122, 33149, 33236, 33116, 33091, 32974, 33036, 33140, 33132, 33135, 33463, 33830, 32943, 32863, 33000, 33238, 32979 2004-05-01T13:23:18.724, 1582.55785560,1022, 2134, 5702515,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33696, 35250, 34701, 32938, 32975, 32847, 32596, 32995, 33018, 33166, 33098, 33019, 32937, 33168, 32916, 32884, 32905, 32982, 33322, 33251 2004-05-01T13:23:58.724, 1582.55831856,1022, 2135, 5702555,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34069, 35181, 34642, 33257, 33354, 33116, 32976, 33288, 33250, 32747, 32890, 32674, 32942, 32924, 33184, 32827, 33023, 32981, 33047, 33151 2004-05-01T13:24:38.724, 1582.55878153,1022, 2136, 5702595,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33712, 35395, 34649, 33085, 33058, 33208, 32865, 33030, 32973, 33091, 33590, 32974, 32742, 32864, 33168, 33245, 32969, 33165, 33151, 32902 2004-05-01T13:25:18.724, 1582.55924449,1022, 2137, 5702635,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33114, 35474, 34339, 32969, 33930, 32858, 34141, 33059, 33703, 33234, 33015, 33005, 33062, 33181, 32933, 33135, 33081, 33046, 32979, 33028 2004-05-01T13:25:58.724, 1582.55970745,1022, 2138, 5702675,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33983, 35404, 34676, 33229, 33331, 33048, 33028, 33036, 32962, 33117, 33165, 33235, 33234, 33117, 33129, 32956, 33086, 33208, 33027, 33104 2004-05-01T13:26:38.724, 1582.56017042,1022, 2139, 5702715,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33547, 35465, 34456, 34203, 32991, 32882, 32999, 33057, 33209, 33137, 33186, 33292, 33093, 33303, 33214, 33049, 32948, 33527, 33046, 33151 2004-05-01T13:27:18.724, 1582.56063338,1022, 2140, 5702755,175,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33999, 35028, 34696, 32968, 33392, 33101, 32999, 33267, 33405, 33337, 33227, 33065, 33181, 33256, 33036, 32988, 33063, 32882, 32958, 33117 2004-05-01T13:27:58.724, 1582.56109634,1022, 2141, 5702795,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33484, 35435, 34809, 33165, 33173, 33109, 32973, 33066, 33125, 33577, 33643, 33147, 33219, 33002, 33021, 33050, 33149, 32658, 33185, 33172 2004-05-01T13:28:38.728, 1582.56155935,1022, 2142, 5702835,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33383, 35579, 34751, 33081, 33360, 33234, 33348, 32934, 32770, 33019, 33209, 33248, 33119, 33212, 33040, 33137, 32590, 32994, 32832, 33024 2004-05-01T13:29:18.728, 1582.56202231,1022, 2143, 5702875,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33274, 35372, 34499, 33209, 33254, 33087, 33212, 33001, 33251, 33801, 32841, 33083, 34270, 32861, 33264, 33023, 33167, 33223, 33412, 33120 2004-05-01T13:29:58.728, 1582.56248528,1022, 2144, 5702915,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33691, 35582, 34819, 33006, 33558, 33079, 33547, 33045, 32560, 33213, 33316, 33219, 33050, 32933, 33141, 32712, 33083, 33375, 33108, 32953 2004-05-01T13:30:38.728, 1582.56294824,1022, 2145, 5702955,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34092, 35353, 34568, 33219, 33396, 33074, 33408, 33233, 32822, 33260, 32749, 33010, 32960, 32887, 33248, 32852, 33136, 33076, 33120, 33092 2004-05-01T13:31:18.728, 1582.56341120,1022, 2146, 5702995,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34272, 35158, 34704, 32879, 33023, 34636, 32995, 32889, 33132, 33274, 32875, 33123, 33518, 32847, 33137, 33134, 33228, 33211, 32922, 33080 2004-05-01T13:31:58.728, 1582.56387417,1022, 2147, 5703035,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33692, 35335, 34267, 33315, 33163, 33029, 33317, 32908, 33331, 33052, 33020, 33088, 33180, 33232, 33140, 33211, 32943, 33073, 33248, 33029 2004-05-01T13:32:38.728, 1582.56433713,1022, 2148, 5703075,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33645, 34953, 34526, 33138, 33272, 33145, 33315, 33230, 33032, 33149, 33178, 33322, 33325, 33156, 33203, 33161, 33232, 33380, 32987, 34301 2004-05-01T13:33:18.728, 1582.56480009,1022, 2149, 5703115,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33893, 35067, 34742, 33165, 32960, 33252, 33335, 33674, 33158, 32992, 33255, 33087, 33137, 33161, 33080, 33104, 32948, 33184, 33216, 32998 2004-05-01T13:33:58.724, 1582.56526301,1022, 2150, 5703155,175,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33936, 35203, 34633, 33718, 32994, 33293, 33114, 32934, 33038, 33317, 33344, 32930, 33121, 32870, 32823, 33217, 33479, 33053, 33193, 32889 2004-05-01T13:34:38.724, 1582.56572597,1022, 2151, 5703195,175, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 35116, 35131, 33175, 33377, 33125, 33329, 32949, 32987, 33503, 33188, 33098, 33041, 33149, 32905, 33634, 33006, 33446, 32958, 32906 2004-05-01T13:35:18.724, 1582.56618894,1022, 2152, 5703235,175,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33981, 35320, 34994, 33139, 33386, 32994, 33455, 33255, 33087, 32774, 32448, 32947, 32816, 32981, 33098, 33188, 33089, 33228, 33248, 33206 2004-05-01T13:35:58.724, 1582.56665190,1022, 2153, 5703275,175,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33300, 34883, 34732, 32898, 33190, 34130, 33219, 33263, 33292, 33019, 33256, 33067, 32832, 33061, 33161, 33291, 33198, 32956, 33268, 32999 2004-05-01T13:36:38.728, 1582.56711491,1022, 2154, 5703315,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33907, 35178, 34615, 32963, 32940, 33040, 33219, 33189, 33250, 33054, 32961, 33187, 33309, 33182, 33201, 33549, 33106, 32972, 32826, 33394 2004-05-01T13:37:18.728, 1582.56757787,1022, 2155, 5703355,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33883, 35013, 34831, 33731, 33289, 33478, 32875, 32957, 33155, 33156, 33252, 33134, 33127, 33100, 33199, 32937, 32781, 32727, 32912, 33454 2004-05-01T13:37:58.728, 1582.56804083,1022, 2156, 5703395,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33927, 35136, 34666, 33504, 32989, 33045, 33246, 32929, 32975, 33246, 33234, 33212, 33205, 33108, 33318, 32961, 32880, 33079, 33292, 32750 2004-05-01T13:38:38.728, 1582.56850380,1022, 2157, 5703435,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34073, 35058, 34958, 32862, 33073, 32909, 33068, 33091, 33327, 33360, 33146, 33519, 33178, 32621, 32802, 33163, 33169, 33324, 32975, 33275 2004-05-01T13:39:18.728, 1582.56896676,1022, 2158, 5703475,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33601, 35117, 34429, 32594, 33050, 33134, 33088, 33089, 33001, 33060, 33193, 33311, 33102, 33032, 33430, 33592, 32960, 33121, 33403, 33426 2004-05-01T13:39:58.728, 1582.56942972,1022, 2159, 5703515,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33758, 35095, 34927, 33254, 33257, 33340, 33173, 33004, 32939, 33311, 33281, 32864, 32935, 32835, 33198, 33083, 33328, 33266, 32900, 33531 2004-05-01T13:40:38.728, 1582.56989269,1022, 2160, 5703555,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33897, 35280, 35036, 32843, 33163, 33193, 33235, 32880, 33446, 33030, 32988, 33057, 33398, 32882, 33191, 33382, 33116, 32642, 33351, 33275 2004-05-01T13:41:18.728, 1582.57035565,1022, 2161, 5703595,176,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33837, 35426, 34394, 33470, 33189, 33543, 33315, 33251, 33688, 33279, 33153, 32943, 33441, 33350, 32896, 33332, 33311, 33154, 33126, 33137 2004-05-01T13:41:58.728, 1582.57081861,1022, 2162, 5703635,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35239, 34577, 32826, 33290, 33382, 33321, 32975, 33185, 32889, 33271, 33177, 33108, 33034, 33235, 33036, 33999, 32861, 33304, 32807 2004-05-01T13:42:38.728, 1582.57128157,1022, 2163, 5703675,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34004, 35216, 34653, 32881, 32995, 32963, 33181, 33100, 33358, 63815, 62897, 64932, 65053, 65021, 65057, 65051, 65040, 65054, 65043, 65066 2004-05-01T13:43:18.728, 1582.57174454,1022, 2164, 5703715,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63705, 65285, 32876, 33355, 33442, 33085, 32897, 33205, 33205, 33040, 33025, 32982, 32943, 33156, 32938, 33063, 32948, 33044, 33045, 33309 2004-05-01T13:43:58.728, 1582.57220750,1022, 2165, 5703755,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33983, 35333, 34577, 32737, 33219, 33089, 33247, 33309, 33406, 33281, 32841, 33096, 33125, 33077, 32749, 33052, 33312, 33247, 33144, 33287 2004-05-01T13:44:38.728, 1582.57267046,1022, 2166, 5703795,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33967, 35170, 34720, 32870, 33315, 32959, 33043, 32955, 32835, 33084, 32824, 32840, 33123, 33036, 32842, 32996, 33342, 33238, 33050, 33281 2004-05-01T13:45:18.728, 1582.57313343,1022, 2167, 5703835,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33998, 34914, 34872, 33127, 33263, 33075, 33327, 33174, 33188, 33275, 33122, 33167, 33519, 32897, 33108, 32996, 33195, 33229, 33111, 32967 2004-05-01T13:45:58.728, 1582.57359639,1022, 2168, 5703875,176, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34192, 35028, 34743, 33080, 32969, 33258, 33367, 33601, 33100, 32505, 32987, 33271, 33384, 33075, 33245, 33030, 33341, 33068, 33116, 33221 2004-05-01T13:46:38.728, 1582.57405935,1022, 2169, 5703915,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33831, 35225, 35409, 32959, 33012, 33028, 33049, 33052, 33397, 33148, 33428, 33156, 33212, 33045, 32723, 33313, 33469, 32974, 33246, 33166 2004-05-01T13:47:18.728, 1582.57452231,1022, 2170, 5703955,176,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33792, 35137, 34795, 33128, 33110, 33330, 33514, 32957, 33131, 32971, 33636, 33317, 32990, 32992, 33173, 33253, 33501, 33246, 33190, 33183 2004-05-01T13:47:58.728, 1582.57498528,1022, 2171, 5703995,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33702, 35506, 34886, 32962, 33110, 33687, 33143, 33167, 33278, 32967, 33150, 32922, 33798, 32852, 33059, 33038, 32832, 32954, 33472, 33068 2004-05-01T13:48:38.728, 1582.57544824,1022, 2172, 5704035,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33979, 35111, 35257, 33381, 33380, 33439, 33053, 33279, 34114, 33013, 33243, 32954, 33505, 33582, 32900, 32935, 32791, 33211, 33760, 33218 2004-05-01T13:49:18.728, 1582.57591120,1022, 2173, 5704075,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35348, 34638, 34547, 34346, 32713, 33640, 33343, 33336, 33040, 33186, 33461, 32808, 33060, 33392, 33411, 32451, 32968, 33430, 33468 2004-05-01T13:49:58.728, 1582.57637417,1022, 2174, 5704115,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33808, 35136, 34796, 32832, 33209, 33164, 33427, 33338, 33091, 32984, 32928, 32789, 33214, 33414, 32752, 33018, 33217, 33507, 33373, 33249 2004-05-01T13:50:38.732, 1582.57683718,1022, 2175, 5704155,177,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33761, 34953, 34745, 33059, 33325, 32918, 33114, 33221, 33345, 33470, 33322, 32924, 33081, 33068, 33213, 33183, 32924, 33600, 33012, 33625 2004-05-01T13:51:18.732, 1582.57730014,1022, 2176, 5704195,177,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34159, 35236, 34448, 32697, 33462, 33335, 33264, 33180, 33336, 33106, 33242, 33112, 32881, 33212, 32897, 32924, 32853, 33326, 33134, 33402 2004-05-01T13:51:58.732, 1582.57776310,1022, 2177, 5704235,177,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34016, 35021, 35187, 33006, 33232, 33414, 33217, 33643, 33193, 32952, 32984, 33173, 32961, 33296, 33797, 33408, 33191, 33414, 33402, 33210 2004-05-01T13:52:38.732, 1582.57822606,1022, 2178, 5704275,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33954, 35120, 34930, 32948, 33015, 33152, 32909, 32987, 33327, 33036, 33068, 32738, 32805, 32826, 33486, 33108, 32995, 33301, 32862, 33234 2004-05-01T13:53:18.736, 1582.57868907,1022, 2179, 5704315,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33951, 34804, 34854, 33285, 32976, 33101, 33531, 33090, 33239, 33391, 33558, 33210, 33182, 32685, 33046, 33634, 33687, 33534, 33190, 32831 2004-05-01T13:53:58.732, 1582.57915199,1022, 2180, 5704355,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34123, 35149, 34304, 32802, 33499, 33268, 32911, 33078, 33180, 33198, 33115, 32990, 33216, 32713, 33237, 33368, 33286, 33235, 33164, 33270 2004-05-01T13:54:38.732, 1582.57961495,1022, 2181, 5704395,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34217, 35444, 34756, 32914, 32857, 33135, 33046, 33411, 33111, 33102, 33665, 32980, 33228, 33781, 32814, 33160, 32911, 32947, 33284, 33033 2004-05-01T13:55:18.728, 1582.58007787,1022, 2182, 5704435,176,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33684, 35276, 34915, 34096, 32879, 32816, 32796, 33143, 33045, 33157, 32889, 32839, 33128, 33176, 32957, 33515, 33312, 33906, 33887, 33376 2004-05-01T13:55:58.728, 1582.58054083,1022, 2183, 5704475,176,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34228, 35315, 34624, 32679, 32876, 33481, 33183, 32826, 32801, 33000, 32780, 33687, 33111, 33344, 33105, 33050, 32966, 33124, 33481, 33544 2004-05-01T13:56:38.728, 1582.58100380,1022, 2184, 5704515,176,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33523, 35177, 34500, 33249, 33184, 33449, 33031, 33050, 33076, 33567, 33610, 33125, 33479, 33113, 32928, 33049, 33430, 33081, 33407, 33573 2004-05-01T13:57:18.728, 1582.58146676,1022, 2185, 5704555,176,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34446, 35146, 34653, 33174, 33522, 33110, 33171, 33255, 33192, 33219, 32921, 32643, 32829, 32901, 33137, 33380, 33664, 32772, 33084, 33071 2004-05-01T13:57:58.732, 1582.58192977,1022, 2186, 5704595,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 34996, 34711, 33118, 33032, 33571, 33158, 32806, 33295, 33079, 32937, 32940, 33206, 33084, 32942, 33075, 32944, 33029, 33292, 33078 2004-05-01T13:58:38.732, 1582.58239273,1022, 2187, 5704635,177,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33621, 35273, 34913, 33180, 33184, 33075, 32926, 33694, 33344, 33466, 33105, 33295, 33329, 33240, 33452, 33008, 33029, 32806, 33629, 33200 2004-05-01T13:59:18.732, 1582.58285569,1022, 2188, 5704675,177,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33694, 35170, 34402, 33082, 33144, 33299, 33079, 32911, 32881, 33076, 33020, 33354, 33798, 33101, 33792, 32987, 32942, 32959, 32991, 33488 2004-05-01T13:59:58.732, 1582.58331866,1022, 2189, 5704715,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33954, 34929, 34548, 33299, 33279, 33503, 33238, 33149, 33311, 33403, 33042, 33610, 33250, 33106, 33231, 32953, 33159, 33056, 33061, 33133 2004-05-01T14:00:38.732, 1582.58378162,1022, 2190, 5704755,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33506, 35253, 34925, 33054, 33673, 33548, 33149, 33099, 33144, 33132, 33300, 32888, 33299, 33166, 32825, 33265, 33407, 33513, 33319, 33274 2004-05-01T14:01:18.732, 1582.58424458,1022, 2191, 5704795,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33681, 35218, 34606, 33663, 33201, 33157, 33200, 33132, 33155, 33220, 33839, 33105, 33124, 33223, 33492, 33150, 33246, 33345, 33083, 33027 2004-05-01T14:01:58.732, 1582.58470755,1022, 2192, 5704835,177, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33660, 35044, 34674, 32886, 33312, 33674, 32953, 33262, 32941, 32983, 32809, 33103, 33241, 32600, 33126, 32851, 32998, 33298, 33254, 33099 2004-05-01T14:02:38.732, 1582.58517051,1022, 2193, 5704875,177,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34077, 35109, 34785, 33648, 33209, 33218, 33348, 33456, 33647, 33300, 33231, 33094, 33138, 32972, 33054, 33352, 33004, 33048, 33116, 32956 2004-05-01T14:03:18.732, 1582.58563347,1022, 2194, 5704915,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32585, 34858, 34826, 32722, 32949, 32942, 33177, 33407, 33175, 33160, 33505, 32736, 33648, 33318, 33234, 33068, 33149, 33245, 33389, 33317 2004-05-01T14:03:58.732, 1582.58609644,1022, 2195, 5704955,177,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33614, 35078, 34093, 32566, 33389, 32973, 32889, 33606, 33268, 33487, 33396, 33570, 33070, 33004, 33954, 33533, 33183, 33168, 33195, 33110 2004-05-01T14:04:38.732, 1582.58655940,1022, 2196, 5704995,177, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33934, 34544, 35060, 32968, 33018, 33120, 33695, 33183, 33840, 32661, 33330, 32963, 33089, 33044, 33016, 33040, 33506, 33296, 33119, 32957 2004-05-01T14:05:18.732, 1582.58702236,1022, 2197, 5705035,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34065, 34936, 35211, 32725, 33224, 33670, 33139, 33904, 33173, 33102, 33123, 33588, 33158, 33062, 33154, 33202, 33082, 32819, 32712, 33561 2004-05-01T14:05:58.736, 1582.58748537,1022, 2198, 5705075,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34083, 34961, 34434, 32919, 32782, 32679, 33045, 33585, 32852, 33211, 33286, 32873, 33023, 32664, 33209, 33173, 33125, 33330, 33218, 33263 2004-05-01T14:06:38.736, 1582.58794833,1022, 2199, 5705115,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33394, 35654, 34470, 34027, 33068, 33099, 33351, 33399, 32952, 33163, 33269, 33453, 33252, 33233, 33098, 33872, 32966, 33012, 33399, 33432 2004-05-01T14:07:18.732, 1582.58841125,1022, 2200, 5705155,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33754, 35041, 34686, 33097, 33498, 33586, 32830, 33082, 32738, 33326, 33434, 33038, 32915, 33174, 33170, 33613, 33170, 32961, 33225, 33094 2004-05-01T14:07:58.732, 1582.58887421,1022, 2201, 5705195,177,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34105, 35278, 34760, 33141, 33231, 33037, 33474, 32689, 32893, 33010, 32973, 32647, 33035, 33002, 33510, 33235, 32970, 32899, 32958, 34323 2004-05-01T14:08:38.732, 1582.58933718,1022, 2202, 5705235,177, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33995, 35128, 34552, 32983, 33049, 33160, 33092, 32989, 33579, 33301, 33192, 33334, 33104, 33226, 33150, 32880, 33176, 32740, 32912, 33032 2004-05-01T14:09:18.732, 1582.58980014,1022, 2203, 5705275,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34110, 35207, 34993, 32819, 33547, 33111, 33026, 33128, 33235, 33036, 32992, 33949, 34841, 32998, 33172, 33074, 33250, 33710, 33562, 33066 2004-05-01T14:09:58.732, 1582.59026310,1022, 2204, 5705315,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34983, 35154, 33026, 32951, 33569, 33290, 33618, 33082, 33677, 33187, 33104, 33170, 33163, 33230, 33173, 33450, 33285, 33144, 33327 2004-05-01T14:10:38.732, 1582.59072606,1022, 2205, 5705355,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33276, 34778, 34797, 32985, 33330, 32937, 32913, 33206, 32751, 32984, 33010, 33422, 32916, 34089, 33113, 32705, 33030, 32975, 33248, 33111 2004-05-01T14:11:18.732, 1582.59118903,1022, 2206, 5705395,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 35290, 35082, 33706, 33056, 33164, 32963, 33170, 32891, 33110, 33245, 33675, 33868, 33021, 33683, 33342, 33638, 32825, 33121, 32817 2004-05-01T14:11:58.732, 1582.59165199,1022, 2207, 5705435,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33477, 35066, 34303, 33008, 33235, 33065, 33428, 33594, 33676, 32820, 33077, 32831, 32847, 32879, 33021, 33313, 33315, 33242, 33052, 33374 2004-05-01T14:12:38.732, 1582.59211495,1022, 2208, 5705475,177,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34134, 35094, 34429, 33673, 33591, 33064, 33583, 33126, 33125, 32993, 33466, 33113, 32990, 32956, 33075, 33223, 32912, 34187, 32840, 33101 2004-05-01T14:13:18.732, 1582.59257792,1022, 2209, 5705515,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33530, 35221, 34639, 33054, 33730, 33412, 32904, 33186, 33198, 33744, 33322, 32875, 33189, 33212, 33656, 33200, 33353, 32984, 33700, 33043 2004-05-01T14:13:58.736, 1582.59304093,1022, 2210, 5705555,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33771, 34951, 34859, 33044, 33191, 34183, 33086, 33217, 33183, 33185, 33379, 32987, 33131, 33057, 33369, 33331, 33138, 33198, 32910, 32844 2004-05-01T14:14:38.736, 1582.59350389,1022, 2211, 5705595,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33175, 35078, 34562, 33068, 33059, 32704, 33082, 32962, 33216, 33055, 33400, 32586, 33047, 32840, 33049, 33386, 33555, 33122, 32794, 33150 2004-05-01T14:15:18.736, 1582.59396685,1022, 2212, 5705635,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33441, 34949, 34748, 33330, 33008, 33007, 33494, 33191, 33156, 33001, 32873, 33719, 33084, 32983, 33033, 33156, 33066, 33430, 33416, 34228 2004-05-01T14:15:58.736, 1582.59442981,1022, 2213, 5705675,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33123, 35085, 34406, 33038, 33069, 32708, 33143, 33063, 32779, 33254, 33047, 33396, 33107, 33338, 33050, 33012, 33701, 32984, 33301, 33130 2004-05-01T14:16:38.736, 1582.59489278,1022, 2214, 5705715,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32987, 34788, 34531, 33520, 32987, 33017, 33755, 33151, 33043, 33279, 33061, 33229, 33093, 32975, 33715, 33141, 32944, 33131, 32894, 33297 2004-05-01T14:17:18.732, 1582.59535569,1022, 2215, 5705755,177, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33419, 34915, 34513, 32827, 32901, 33030, 33169, 33615, 33197, 33393, 33087, 33382, 33612, 33098, 33204, 32797, 32879, 33052, 34236, 32910 2004-05-01T14:17:58.736, 1582.59581870,1022, 2216, 5705795,178, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33866, 34841, 34929, 32946, 32698, 33063, 32894, 33169, 33166, 34092, 33642, 32629, 33753, 32960, 33409, 33128, 33186, 32908, 33128, 32973 2004-05-01T14:18:38.736, 1582.59628167,1022, 2217, 5705835,178, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33655, 34812, 34745, 33697, 33187, 33400, 32978, 33597, 33453, 33105, 33341, 33163, 33195, 33123, 32789, 32886, 33600, 33269, 33108, 33215 2004-05-01T14:19:18.732, 1582.59674458,1022, 2218, 5705875,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 34773, 34292, 33125, 32985, 32674, 33806, 33032, 32972, 33482, 33620, 33306, 33541, 33236, 32893, 32826, 33481, 33355, 33409, 33160 2004-05-01T14:19:58.732, 1582.59720755,1022, 2219, 5705915,177,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33111, 35433, 34864, 33014, 32857, 33128, 33659, 32920, 33044, 33480, 32997, 33635, 32982, 33031, 33395, 33445, 33288, 33045, 33244, 33217 2004-05-01T14:20:38.732, 1582.59767051,1022, 2220, 5705955,177,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33968, 34609, 34172, 33089, 33494, 33525, 33266, 34124, 33032, 32949, 32671, 34033, 33215, 33068, 32698, 32942, 32871, 32991, 32908, 33640 2004-05-01T14:21:18.732, 1582.59813347,1022, 2221, 5705995,177,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33423, 34789, 35029, 33010, 33083, 32931, 33050, 33437, 33764, 33364, 33070, 33136, 33105, 32482, 33038, 32961, 32980, 33255, 33514, 33523 2004-05-01T14:21:58.736, 1582.59859648,1022, 2222, 5706035,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33096, 34706, 34507, 32999, 33328, 33554, 33577, 33190, 32727, 33822, 32828, 33132, 33500, 33024, 33482, 33193, 33238, 32805, 32791, 33430 2004-05-01T14:22:38.736, 1582.59905944,1022, 2223, 5706075,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33513, 34836, 34797, 33541, 32753, 32512, 33682, 33169, 33587, 33433, 32796, 33585, 32614, 33249, 33965, 33744, 32852, 33263, 33481, 33366 2004-05-01T14:23:18.736, 1582.59952241,1022, 2224, 5706115,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33484, 34242, 34982, 33030, 32962, 33617, 33786, 33383, 33842, 32712, 33681, 33530, 32931, 33306, 32976, 33291, 33160, 33406, 33594, 33396 2004-05-01T14:23:58.736, 1582.59998537,1022, 2225, 5706155,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33375, 35337, 34825, 33928, 32391, 33285, 33612, 33196, 33219, 33623, 33739, 33313, 32881, 33029, 33012, 32781, 33497, 34147, 33599, 33848 2004-05-01T14:24:38.736, 1582.60044833,1022, 2226, 5706195,178, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32975, 35119, 34469, 32882, 33238, 32573, 32777, 32949, 32933, 33477, 33332, 33094, 32612, 33605, 33214, 33007, 32941, 33114, 33275, 34260 2004-05-01T14:25:18.736, 1582.60091130,1022, 2227, 5706235,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32841, 35421, 34572, 33888, 33601, 33559, 32979, 33040, 33134, 33383, 33102, 33345, 34063, 33329, 33054, 33293, 33657, 34745, 33075, 32965 2004-05-01T14:25:58.736, 1582.60137426,1022, 2228, 5706275,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33265, 35182, 34883, 32696, 33056, 33633, 33689, 34050, 33328, 32999, 33454, 33470, 33186, 33040, 33551, 33076, 33571, 33732, 33547, 34831 2004-05-01T14:26:38.736, 1582.60183722,1022, 2229, 5706315,178,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33114, 35297, 34439, 33250, 32857, 33035, 34015, 32875, 33382, 33134, 32943, 33195, 33530, 33041, 33589, 33722, 32900, 32997, 33744, 32844 2004-05-01T14:27:18.736, 1582.60230019,1022, 2230, 5706355,178, 99,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32877, 35160, 34589, 33020, 33456, 33573, 33223, 33544, 33405, 32944, 34393, 33373, 33023, 33156, 32987, 33510, 32872, 33261, 33041, 32983 2004-05-01T14:27:58.736, 1582.60276315,1022, 2231, 5706395,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33253, 34983, 34650, 32752, 33289, 33751, 33383, 33423, 33273, 33220, 33112, 33742, 33089, 33381, 32919, 33153, 33059, 33037, 32965, 33198 2004-05-01T14:28:38.736, 1582.60322611,1022, 2232, 5706435,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873, 34812, 34739, 33173, 32849, 33327, 33519, 33437, 32747, 34040, 33206, 32958, 33459, 33369, 33075, 33434, 34376, 33353, 33614, 33001 2004-05-01T14:29:18.736, 1582.60368907,1022, 2233, 5706475,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33144, 34874, 34913, 33178, 33494, 32886, 33103, 32854, 33037, 33456, 33304, 33832, 32933, 33335, 33394, 32993, 33073, 33603, 33629, 33235 2004-05-01T14:29:58.736, 1582.60415204,1022, 2234, 5706515,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33149, 35325, 34668, 32985, 33206, 32758, 33095, 32942, 33261, 33599, 33259, 33248, 33732, 32572, 33474, 33005, 33540, 33358, 33841, 33051 2004-05-01T14:30:38.736, 1582.60461500,1022, 2235, 5706555,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33242, 34594, 34753, 32756, 33421, 33423, 33701, 33040, 32738, 32709, 33053, 33486, 32984, 33423, 32694, 33032, 33074, 33378, 33313, 33506 2004-05-01T14:31:18.736, 1582.60507796,1022, 2236, 5706595,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33816, 35052, 34624, 33694, 32704, 32817, 33348, 33024, 33083, 33302, 32867, 33935, 33230, 33601, 32798, 32968, 33643, 33663, 33320, 33207 2004-05-01T14:31:58.736, 1582.60554093,1022, 2237, 5706635,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32712, 35206, 34362, 33097, 32964, 33181, 33399, 33319, 32657, 33101, 33267, 33645, 33094, 33391, 33727, 33619, 33435, 34772, 33938, 32552 2004-05-01T14:32:38.736, 1582.60600389,1022, 2238, 5706675,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33000, 35016, 35124, 33402, 33411, 33147, 33237, 33292, 33701, 33895, 34081, 33714, 32828, 33590, 33852, 32830, 33237, 33336, 33761, 33164 2004-05-01T14:33:18.736, 1582.60646685,1022, 2239, 5706715,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33604, 35168, 34006, 34103, 33477, 32877, 33682, 32779, 34202, 33154, 33542, 32975, 33432, 33300, 33282, 33499, 32973, 33644, 33843, 33410 2004-05-01T14:33:58.736, 1582.60692981,1022, 2240, 5706755,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33207, 35043, 34687, 33694, 33050, 32945, 33910, 33269, 33943, 33063, 33547, 33048, 33201, 33027, 33226, 33662, 32931, 33372, 33598, 33291 2004-05-01T14:34:38.736, 1582.60739278,1022, 2241, 5706795,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 34956, 34511, 33975, 33625, 32965, 33103, 33071, 34096, 32912, 33989, 33258, 33505, 33604, 33507, 32836, 33341, 33958, 33358, 33914 2004-05-01T14:35:18.736, 1582.60785574,1022, 2242, 5706835,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32915, 35271, 34711, 32668, 33931, 33211, 33823, 33432, 33082, 33583, 33626, 34042, 33797, 33764, 33304, 33655, 32795, 33413, 32680, 33682 2004-05-01T14:35:58.736, 1582.60831870,1022, 2243, 5706875,178, 99,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33638, 34439, 34963, 34407, 33548, 33052, 33503, 34140, 33826, 33018, 32902, 33655, 33282, 33747, 33484, 33019, 33254, 33008, 33193, 33006 2004-05-01T14:36:38.736, 1582.60878167,1022, 2244, 5706915,178, 99,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33723, 35038, 34692, 33109, 33240, 33099, 33342, 33241, 34092, 33463, 34140, 33439, 33098, 33620, 32886, 32904, 33300, 32834, 33446, 33793 2004-05-01T14:37:18.736, 1582.60924463,1022, 2245, 5706955,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33427, 35022, 34558, 33542, 34073, 33054, 34165, 34297, 33039, 32864, 33026, 32652, 32847, 34693, 33388, 33422, 33271, 33414, 33364, 34048 2004-05-01T14:37:58.736, 1582.60970759,1022, 2246, 5706995,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33116, 35303, 34303, 32760, 32973, 33352, 34638, 33298, 33336, 32983, 33186, 33524, 33215, 34605, 33536, 32494, 33843, 33040, 33977, 33446 2004-05-01T14:38:38.736, 1582.61017056,1022, 2247, 5707035,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33651, 34972, 34619, 33276, 33627, 33505, 34175, 34283, 33426, 34778, 34578, 32995, 33193, 32805, 33361, 33614, 33238, 33888, 33485, 34195 2004-05-01T14:39:18.740, 1582.61063356,1022, 2248, 5707075,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33137, 34572, 34675, 32973, 32929, 32619, 33796, 33779, 33258, 33274, 33688, 32891, 33303, 33925, 33981, 33542, 33305, 33128, 33550, 34160 2004-05-01T14:39:58.740, 1582.61109653,1022, 2249, 5707115,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33244, 34799, 34719, 32946, 32955, 32848, 33778, 33043, 33449, 32836, 33282, 33570, 33914, 33332, 33642, 33641, 33513, 34177, 33453, 33089 2004-05-01T14:40:38.740, 1582.61155949,1022, 2250, 5707155,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33185, 34707, 34898, 33321, 33414, 34072, 33394, 33279, 33505, 33557, 33203, 33057, 32521, 33165, 32611, 32847, 32796, 34677, 32874, 33019 2004-05-01T14:41:18.736, 1582.61202241,1022, 2251, 5707195,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32984, 35130, 34730, 33433, 33332, 33490, 33274, 34454, 33135, 33737, 33246, 34167, 33206, 33281, 33488, 33057, 33463, 32721, 34260, 33721 2004-05-01T14:41:58.740, 1582.61248542,1022, 2252, 5707235,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33168, 34668, 34444, 33529, 34531, 33611, 33324, 33241, 33529, 33395, 33289, 33565, 33346, 33525, 33589, 33443, 33656, 33340, 33314, 33852 2004-05-01T14:42:38.740, 1582.61294838,1022, 2253, 5707275,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32977, 35363, 34713, 32837, 32789, 33213, 33331, 33420, 33483, 32790, 32848, 33694, 33619, 33349, 32951, 33347, 34276, 33339, 32850, 32875 2004-05-01T14:43:18.736, 1582.61341130,1022, 2254, 5707315,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33594, 35417, 34594, 33909, 33857, 34758, 32603, 32984, 33883, 34105, 33521, 34089, 33553, 32797, 33269, 32463, 32652, 33045, 33149, 33273 2004-05-01T14:43:58.736, 1582.61387426,1022, 2255, 5707355,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32571, 35224, 34773, 32744, 32938, 32820, 33757, 33363, 33553, 33194, 33476, 33075, 32535, 33263, 33540, 33014, 33674, 33636, 33245, 34325 2004-05-01T14:44:38.736, 1582.61433722,1022, 2256, 5707395,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33296, 35211, 34535, 33003, 33515, 33800, 33088, 33136, 33862, 33903, 33312, 33283, 33215, 32741, 32655, 32777, 33091, 34276, 32562, 33397 2004-05-01T14:45:18.736, 1582.61480019,1022, 2257, 5707435,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33147, 35045, 34439, 32843, 33212, 33577, 33485, 33208, 33000, 34465, 32955, 33545, 33375, 33681, 34352, 33810, 32916, 32848, 32805, 32482 2004-05-01T14:45:58.736, 1582.61526315,1022, 2258, 5707475,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32648, 34970, 34738, 33657, 34047, 33499, 33572, 33149, 33578, 34405, 32773, 33579, 34763, 33612, 33400, 33253, 33277, 33023, 32747, 33223 2004-05-01T14:46:38.744, 1582.61572620,1022, 2259, 5707515,180,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33191, 35141, 34376, 34212, 33356, 32839, 33835, 34509, 34642, 33552, 33909, 33066, 32694, 32794, 33003, 33458, 33228, 33700, 33405, 33178 2004-05-01T14:47:18.736, 1582.61618907,1022, 2260, 5707555,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33480, 34660, 34753, 33951, 32937, 32977, 32534, 34233, 33302, 34669, 34008, 34079, 33463, 33444, 34131, 33849, 34313, 34496, 34004, 33950 2004-05-01T14:47:58.736, 1582.61665204,1022, 2261, 5707595,178, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32577, 34586, 34967, 34013, 33118, 33797, 33778, 33797, 33292, 33528, 33615, 33456, 34300, 32694, 33693, 32864, 33448, 33284, 33362, 33998 2004-05-01T14:48:38.740, 1582.61711505,1022, 2262, 5707635,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32522, 34861, 34690, 33005, 33589, 32776, 34504, 34091, 34101, 33709, 33591, 33663, 33292, 32983, 33362, 32593, 32984, 33243, 33451, 33034 2004-05-01T14:49:18.740, 1582.61757801,1022, 2263, 5707675,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32716, 34935, 34587, 33657, 34215, 33362, 32908, 34075, 33579, 33731, 33827, 33267, 32814, 33053, 33318, 33829, 33283, 33358, 33242, 33374 2004-05-01T14:49:58.740, 1582.61804097,1022, 2264, 5707715,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33480, 35425, 34413, 34185, 33124, 34554, 33304, 33552, 33104, 33586, 34484, 33934, 33288, 32847, 34411, 34186, 33228, 33015, 33398, 33219 2004-05-01T14:50:38.740, 1582.61850394,1022, 2265, 5707755,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33593, 35188, 34329, 34310, 34256, 34443, 33479, 33388, 33361, 32710, 33152, 33409, 33497, 33471, 33259, 33715, 33573, 34205, 33184, 34192 2004-05-01T14:51:18.740, 1582.61896690,1022, 2266, 5707795,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33465, 35117, 34951, 33641, 33253, 33606, 33868, 34072, 33719, 33801, 33791, 33187, 34258, 33488, 32735, 33196, 32825, 33148, 33303, 33995 2004-05-01T14:51:58.736, 1582.61942981,1022, 2267, 5707835,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33207, 35377, 34682, 33057, 34352, 33892, 33107, 34325, 34084, 34334, 34196, 32952, 33676, 32990, 33930, 33300, 33388, 33975, 34757, 33597 2004-05-01T14:52:38.740, 1582.61989282,1022, 2268, 5707875,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 35010, 34833, 33532, 32798, 33181, 33858, 33323, 33153, 32922, 33331, 32530, 32809, 32887, 32717, 33063, 33627, 34135, 33560, 33643 2004-05-01T14:53:18.740, 1582.62035579,1022, 2269, 5707915,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33279, 35180, 35028, 34054, 33477, 33988, 33309, 34022, 33587, 33547, 32950, 32806, 33587, 33176, 33298, 34337, 32617, 32651, 33313, 33447 2004-05-01T14:53:58.740, 1582.62081875,1022, 2270, 5707955,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33005, 35282, 34563, 33676, 33164, 34310, 34029, 32709, 34160, 33749, 33684, 33688, 33421, 33542, 33699, 33096, 33374, 32489, 32959, 32779 2004-05-01T14:54:38.740, 1582.62128171,1022, 2271, 5707995,179, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32846, 35376, 34873, 33705, 33195, 34159, 34623, 34374, 34248, 33432, 33592, 33273, 33141, 32781, 34517, 34071, 33586, 33133, 33634, 33643 2004-05-01T14:55:18.736, 1582.62174463,1022, 2272, 5708035,178,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32807, 34983, 34322, 32695, 32722, 33154, 32918, 34147, 33017, 33634, 33617, 34476, 34344, 34557, 33664, 34180, 34587, 33610, 33551, 33730 2004-05-01T14:55:58.736, 1582.62220759,1022, 2273, 5708075,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33114, 34981, 34521, 33040, 33404, 34051, 34002, 32496, 33385, 33630, 32760, 33489, 33291, 33294, 32944, 34255, 32807, 33589, 33523, 33382 2004-05-01T14:56:38.740, 1582.62267060,1022, 2274, 5708115,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 34905, 34089, 34634, 32960, 34293, 34090, 33626, 34367, 33111, 33809, 34045, 33676, 33441, 33462, 33229, 33691, 33444, 33514, 34054 2004-05-01T14:57:18.740, 1582.62313356,1022, 2275, 5708155,179,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33049, 35057, 34959, 32808, 33100, 34580, 33537, 33740, 34455, 32892, 33056, 34222, 33427, 33420, 33329, 33341, 34668, 33624, 33743, 34072 2004-05-01T14:57:58.740, 1582.62359653,1022, 2276, 5708195,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33521, 35271, 34500, 34804, 34277, 33496, 32960, 33112, 34431, 33524, 33331, 33563, 33976, 33704, 33232, 34225, 33429, 33339, 34467, 33398 2004-05-01T14:58:38.740, 1582.62405949,1022, 2277, 5708235,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33262, 34922, 34574, 34077, 32846, 34332, 33174, 33011, 33800, 33005, 33778, 33311, 33582, 34478, 33537, 33990, 33866, 33435, 33887, 34411 2004-05-01T14:59:18.740, 1582.62452245,1022, 2278, 5708275,179,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33395, 35527, 34705, 32452, 33012, 33124, 34205, 32606, 32941, 33754, 33952, 33795, 33273, 33317, 33047, 33669, 33728, 34202, 34396, 33603 2004-05-01T14:59:58.740, 1582.62498542,1022, 2279, 5708315,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33889, 35282, 34956, 34375, 33094, 33615, 33431, 33106, 32856, 33761, 34037, 33773, 34271, 34274, 32882, 34197, 33409, 33828, 33492, 33228 2004-05-01T15:00:38.740, 1582.62544838,1022, 2280, 5708355,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33687, 34693, 34909, 34309, 34297, 33696, 33513, 33488, 33961, 34092, 33475, 33181, 32578, 34464, 34023, 33923, 33262, 33491, 33498, 33286 2004-05-01T15:01:18.736, 1582.62591130,1022, 2281, 5708395,178,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33492, 34876, 34513, 33885, 33096, 32779, 33274, 33243, 33460, 33374, 33098, 33018, 33552, 33261, 33653, 33003, 33458, 32835, 33224, 33162 2004-05-01T15:01:58.736, 1582.62637426,1022, 2282, 5708435,178,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33242, 35242, 34695, 34356, 34101, 33256, 34535, 33675, 34136, 34172, 33460, 33712, 33537, 33592, 33539, 33527, 32848, 34823, 33771, 32971 2004-05-01T15:02:38.736, 1582.62683722,1022, 2283, 5708475,178,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33479, 35228, 34695, 33916, 34168, 33922, 32838, 33577, 33843, 34463, 32814, 33474, 33517, 33786, 34194, 34448, 33599, 33989, 33490, 33579 2004-05-01T15:03:18.736, 1582.62730019,1022, 2284, 5708515,178,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33275, 35128, 35078, 34682, 33107, 33883, 33972, 33544, 33219, 33979, 33337, 34036, 33050, 33549, 33776, 33430, 34245, 34313, 34114, 34113 2004-05-01T15:03:58.740, 1582.62776319,1022, 2285, 5708555,179,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33316, 35085, 34575, 33013, 33376, 32866, 33093, 33730, 33301, 34016, 34290, 33683, 33726, 33048, 33330, 33726, 33314, 34371, 32960, 34356 2004-05-01T15:04:38.740, 1582.62822616,1022, 2286, 5708595,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33569, 34908, 34916, 33003, 33183, 34285, 32894, 33825, 33367, 33908, 33421, 33493, 33771, 33533, 34854, 34328, 33346, 33150, 33891, 34636 2004-05-01T15:05:18.740, 1582.62868912,1022, 2287, 5708635,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33426, 36033, 34623, 32942, 33228, 34247, 34236, 33866, 33886, 34386, 33530, 34170, 32860, 33401, 33849, 34586, 34583, 34032, 33313, 34234 2004-05-01T15:05:58.740, 1582.62915208,1022, 2288, 5708675,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33048, 34968, 34437, 32979, 32830, 33806, 33177, 34326, 34407, 33479, 33952, 34776, 33312, 34391, 34341, 34402, 34220, 33494, 32932, 32845 2004-05-01T15:06:38.740, 1582.62961505,1022, 2289, 5708715,179,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33621, 35313, 34860, 33817, 33770, 34454, 33903, 34241, 34090, 34545, 33783, 33232, 34206, 33590, 33871, 33923, 33509, 34491, 33370, 34559 2004-05-01T15:07:18.740, 1582.63007801,1022, 2290, 5708755,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33284, 34675, 34695, 33734, 32744, 33714, 34288, 34067, 33052, 32850, 33018, 34268, 34273, 32572, 33615, 34192, 34543, 33715, 32874, 32635 2004-05-01T15:07:58.740, 1582.63054097,1022, 2291, 5708795,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35041, 35154, 33931, 33952, 33940, 33287, 32711, 33489, 33191, 32781, 34316, 33188, 34085, 34231, 34693, 33191, 34349, 33201, 33207 2004-05-01T15:08:38.740, 1582.63100394,1022, 2292, 5708835,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33451, 35354, 34682, 34283, 34036, 33606, 32938, 33644, 33608, 34230, 34117, 33130, 32781, 34150, 33596, 33850, 34118, 33280, 32962, 32953 2004-05-01T15:09:18.740, 1582.63146690,1022, 2293, 5708875,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32893, 35134, 34704, 33916, 34089, 33762, 33711, 34185, 33682, 34562, 32674, 34109, 34252, 34352, 34186, 34662, 34424, 34549, 34360, 34212 2004-05-01T15:09:58.740, 1582.63192986,1022, 2294, 5708915,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32857, 35562, 34824, 34310, 34405, 33996, 34093, 34436, 34407, 33194, 33267, 33082, 33915, 33964, 33731, 34242, 33381, 34095, 33831, 33344 2004-05-01T15:10:38.748, 1582.63239292,1022, 2295, 5708955,181,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32890, 35908, 34845, 34155, 32769, 33700, 33495, 33500, 33562, 32878, 33036, 33666, 34176, 34349, 34242, 32770, 33178, 32740, 33544, 33362 2004-05-01T15:11:18.740, 1582.63285579,1022, 2296, 5708995,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33508, 34893, 34782, 34397, 32637, 33233, 32815, 33510, 33346, 32751, 34233, 33229, 33467, 32894, 33886, 34024, 33572, 34238, 34301, 33861 2004-05-01T15:11:58.740, 1582.63331875,1022, 2297, 5709035,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33302, 35213, 34597, 34196, 32989, 33168, 34527, 33591, 33090, 33455, 34006, 33877, 34162, 33823, 33351, 33265, 33082, 33119, 33509, 33382 2004-05-01T15:12:38.740, 1582.63378171,1022, 2298, 5709075,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33274, 35445, 35099, 33918, 33488, 32967, 33291, 33267, 34222, 33535, 34469, 33132, 34365, 34115, 34112, 33967, 34191, 33648, 33851, 33445 2004-05-01T15:13:18.740, 1582.63424468,1022, 2299, 5709115,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35781, 34741, 34040, 34586, 33114, 34061, 33385, 33839, 33724, 33378, 32378, 33056, 33265, 33756, 33835, 32843, 32955, 33145, 32880 2004-05-01T15:13:58.740, 1582.63470764,1022, 2300, 5709155,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33572, 35506, 34815, 33834, 34408, 33952, 33643, 33281, 33458, 33670, 33627, 33648, 33794, 34310, 33697, 33591, 34427, 33837, 33268, 33396 2004-05-01T15:14:38.740, 1582.63517060,1022, 2301, 5709195,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 35147, 34751, 34138, 33998, 33690, 32778, 33195, 32598, 33830, 33123, 34029, 33243, 32629, 32817, 33243, 33621, 33789, 33914, 33468 2004-05-01T15:15:18.740, 1582.63563356,1022, 2302, 5709235,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33902, 35357, 34675, 32781, 32962, 33285, 33808, 34608, 33518, 34018, 32939, 32546, 33204, 33410, 33655, 34257, 33889, 33352, 33505, 33369 2004-05-01T15:15:58.744, 1582.63609657,1022, 2303, 5709275,180,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32913, 35386, 34885, 32881, 33144, 32775, 34056, 33829, 34487, 34540, 33513, 34364, 34319, 33485, 33909, 33212, 34173, 34232, 32775, 34146 2004-05-01T15:16:38.740, 1582.63655949,1022, 2304, 5709315,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32568, 35073, 34418, 32965, 33720, 33360, 33378, 33882, 34553, 34415, 33152, 33942, 33736, 33364, 34120, 33249, 33810, 33991, 34565, 33424 2004-05-01T15:17:18.740, 1582.63702245,1022, 2305, 5709355,179,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33293, 35324, 34943, 34289, 34029, 33755, 34296, 33339, 33281, 34054, 34159, 33460, 34074, 33768, 34321, 33038, 33448, 33743, 33570, 34090 2004-05-01T15:17:58.740, 1582.63748542,1022, 2306, 5709395,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33856, 35241, 34478, 34555, 34449, 33125, 33249, 33731, 32800, 34304, 33454, 33575, 34548, 33985, 33270, 33172, 34803, 34056, 34403, 32194 2004-05-01T15:18:38.740, 1582.63794838,1022, 2307, 5709435,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35169, 34598, 34015, 33854, 33756, 34113, 33590, 33624, 33161, 33079, 34038, 34315, 33279, 33264, 34479, 34033, 34078, 34280, 34315 2004-05-01T15:19:18.740, 1582.63841134,1022, 2308, 5709475,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33236, 35589, 34534, 34279, 34860, 34582, 32722, 34107, 33542, 33231, 34572, 33727, 34017, 33827, 34086, 33717, 34048, 33943, 33785, 33590 2004-05-01T15:19:58.740, 1582.63887431,1022, 2309, 5709515,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 35504, 34935, 33491, 32869, 33158, 33315, 33510, 32447, 33572, 34241, 33442, 33478, 33268, 33916, 33086, 34494, 34436, 34740, 33884 2004-05-01T15:20:38.740, 1582.63933727,1022, 2310, 5709555,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 35579, 34717, 34293, 34050, 33560, 34351, 33814, 33750, 32683, 33061, 32743, 34527, 33188, 34243, 33823, 33973, 32823, 34085, 33489 2004-05-01T15:21:18.740, 1582.63980023,1022, 2311, 5709595,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33670, 35244, 34439, 34189, 34059, 32941, 33223, 33629, 33374, 34760, 33122, 34434, 33753, 32679, 34224, 34540, 33850, 33782, 33902, 33980 2004-05-01T15:21:58.740, 1582.64026319,1022, 2312, 5709635,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33360, 35232, 34480, 34411, 34207, 34234, 34265, 32891, 33154, 33115, 33136, 32954, 33501, 33454, 33970, 34338, 34399, 34213, 34401, 34257 2004-05-01T15:22:38.740, 1582.64072616,1022, 2313, 5709675,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34043, 35068, 34383, 34346, 33570, 33869, 34282, 33798, 33167, 33832, 34171, 34040, 34246, 34105, 34389, 34162, 33388, 32847, 32807, 33443 2004-05-01T15:23:18.740, 1582.64118912,1022, 2314, 5709715,179, 99,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35095, 34544, 33317, 33641, 33463, 32887, 33275, 33146, 34424, 34069, 33384, 33508, 34182, 34014, 33811, 32975, 33328, 34285, 32987 2004-05-01T15:23:58.740, 1582.64165208,1022, 2315, 5709755,179,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33624, 35093, 34633, 34240, 34269, 33406, 33205, 33280, 34132, 33084, 33991, 34459, 34531, 34359, 33805, 34402, 34105, 34218, 33150, 33545 2004-05-01T15:24:38.740, 1582.64211505,1022, 2316, 5709795,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33654, 35483, 34829, 33874, 34461, 34179, 34546, 34226, 33002, 33170, 32999, 33175, 33277, 33869, 34291, 32959, 33808, 34180, 34440, 33822 2004-05-01T15:25:18.740, 1582.64257801,1022, 2317, 5709835,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33407, 35470, 34725, 33947, 33580, 33804, 34186, 33329, 34386, 33811, 34169, 34375, 34267, 34288, 33372, 33940, 33918, 33977, 34065, 33728 2004-05-01T15:25:58.744, 1582.64304102,1022, 2318, 5709875,180, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33497, 35362, 34631, 33793, 32997, 34557, 33998, 34299, 33477, 32602, 32812, 33212, 33269, 33235, 33965, 34103, 32895, 33478, 33952, 32829 2004-05-01T15:26:38.744, 1582.64350398,1022, 2319, 5709915,180,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33387, 35131, 34690, 34068, 33156, 33679, 33242, 33371, 34128, 34334, 33821, 34550, 33924, 32994, 33578, 34102, 33918, 34432, 33279, 34277 2004-05-01T15:27:18.744, 1582.64396694,1022, 2320, 5709955,180,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33982, 34883, 34878, 34286, 32343, 32822, 33720, 34610, 33849, 33273, 33886, 33818, 33416, 34268, 34387, 34384, 33971, 33801, 34167, 33903 2004-05-01T15:27:58.744, 1582.64442991,1022, 2321, 5709995,180,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33468, 35127, 34328, 33863, 32663, 33717, 33775, 34251, 32974, 33087, 32893, 33605, 33015, 34209, 34269, 33667, 33972, 34015, 33378, 34014 2004-05-01T15:28:38.740, 1582.64489282,1022, 2322, 5710035,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33905, 35278, 34438, 33885, 33866, 34495, 34112, 34173, 34280, 34131, 33687, 32401, 33356, 33571, 32869, 33221, 34136, 34032, 33676, 33893 2004-05-01T15:29:18.740, 1582.64535579,1022, 2323, 5710075,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33419, 35194, 34716, 34312, 34402, 33366, 34125, 34447, 34537, 33280, 33849, 33815, 33365, 34330, 34309, 33947, 34001, 33836, 34484, 33664 2004-05-01T15:29:58.740, 1582.64581875,1022, 2324, 5710115,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33613, 35546, 34860, 33981, 34193, 33556, 33771, 34428, 34107, 33500, 34204, 34365, 34021, 33707, 34200, 33767, 34331, 34341, 33348, 33212 2004-05-01T15:30:38.744, 1582.64628176,1022, 2325, 5710155,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33417, 34946, 34710, 34138, 33539, 34253, 33733, 34531, 32761, 32926, 33472, 33836, 32999, 33310, 34237, 34120, 33759, 32688, 32907, 32955 2004-05-01T15:31:18.740, 1582.64674468,1022, 2326, 5710195,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33065, 35160, 34572, 34172, 34131, 34472, 34228, 34413, 33937, 33314, 34691, 33205, 33846, 34253, 34049, 34159, 33974, 34285, 34200, 33787 2004-05-01T15:31:58.740, 1582.64720764,1022, 2327, 5710235,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 35242, 34858, 33047, 34162, 33453, 34236, 34501, 34006, 33275, 34168, 34791, 34315, 34174, 34239, 33479, 34241, 33993, 34037, 34251 2004-05-01T15:32:38.740, 1582.64767060,1022, 2328, 5710275,179,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33742, 35313, 34519, 33999, 34094, 33611, 34089, 33723, 34299, 33914, 34219, 34277, 34037, 34230, 34630, 34047, 33311, 34311, 33858, 33530 2004-05-01T15:33:18.740, 1582.64813356,1022, 2329, 5710315,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33393, 34934, 34926, 33845, 34247, 33995, 34495, 34298, 33897, 34190, 34371, 34225, 34686, 34283, 32982, 34008, 34404, 33704, 34250, 34136 2004-05-01T15:33:58.740, 1582.64859653,1022, 2330, 5710355,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33601, 35501, 34503, 33711, 33723, 33527, 34124, 34290, 34230, 33761, 34284, 33953, 33347, 34205, 34335, 34132, 33193, 33795, 33770, 33593 2004-05-01T15:34:38.740, 1582.64905949,1022, 2331, 5710395,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33540, 35475, 34617, 33550, 34157, 33865, 34656, 33660, 34175, 34539, 34107, 34098, 34078, 33620, 33940, 33634, 32625, 32942, 34242, 34028 2004-05-01T15:35:18.740, 1582.64952245,1022, 2332, 5710435,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33690, 34924, 34531, 34375, 33932, 34025, 34080, 34270, 34575, 33468, 33757, 33408, 33189, 34288, 34098, 33781, 34394, 33110, 34043, 34373 2004-05-01T15:35:58.744, 1582.64998546,1022, 2333, 5710475,180,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33634, 35342, 34511, 34184, 34028, 34119, 33785, 33378, 34140, 34098, 33679, 33304, 34389, 34171, 33771, 33203, 33634, 33735, 33766, 33725 2004-05-01T15:36:38.744, 1582.65044843,1022, 2334, 5710515,180, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33508, 34831, 34611, 32530, 33084, 33781, 34110, 33356, 33531, 34068, 34042, 34406, 34246, 33597, 33958, 33279, 34260, 34408, 34266, 33127 2004-05-01T15:37:18.744, 1582.65091139,1022, 2335, 5710555,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33240, 35089, 34638, 34143, 34246, 33875, 33656, 33770, 33885, 32879, 33242, 33372, 34084, 32935, 33724, 34009, 33479, 33960, 34132, 33694 2004-05-01T15:37:58.744, 1582.65137435,1022, 2336, 5710595,180,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33508, 35135, 34934, 34097, 33592, 34421, 33683, 33198, 32898, 33640, 34270, 34290, 34099, 33689, 33346, 33380, 32834, 33028, 33397, 33268 2004-05-01T15:38:38.744, 1582.65183731,1022, 2337, 5710635,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33663, 35217, 34756, 34223, 33459, 33565, 34141, 33023, 33459, 34119, 33090, 33082, 32811, 33459, 33562, 33158, 33033, 33850, 32649, 33310 2004-05-01T15:39:18.740, 1582.65230023,1022, 2338, 5710675,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33590, 35404, 34906, 33838, 34313, 34301, 34172, 33981, 34126, 33149, 34135, 34029, 34469, 33399, 33992, 32931, 33047, 33367, 33305, 33279 2004-05-01T15:39:58.740, 1582.65276319,1022, 2339, 5710715,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32962, 35217, 34471, 34435, 33060, 34211, 33888, 34185, 33417, 34265, 33960, 32778, 34132, 34016, 33924, 34023, 34284, 33449, 33481, 33996 2004-05-01T15:40:38.740, 1582.65322616,1022, 2340, 5710755,179, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33558, 35178, 34914, 33932, 34338, 34352, 33291, 33849, 33406, 34228, 33780, 33747, 34348, 33788, 33769, 34427, 34396, 34462, 32864, 33868 2004-05-01T15:41:18.740, 1582.65368912,1022, 2341, 5710795,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33901, 35258, 34855, 34219, 33781, 34199, 33708, 33633, 34234, 33738, 34449, 33898, 34108, 34180, 33873, 33100, 34219, 33159, 32926, 34572 2004-05-01T15:41:58.740, 1582.65415208,1022, 2342, 5710835,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33209, 34937, 34938, 33862, 33603, 33985, 33352, 32722, 32760, 33219, 33164, 33929, 33679, 33941, 34230, 33170, 33153, 33777, 34070, 32742 2004-05-01T15:42:38.740, 1582.65461505,1022, 2343, 5710875,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33888, 35304, 34480, 33938, 32690, 33257, 33932, 34300, 34609, 34131, 33863, 32685, 33338, 34067, 34560, 34090, 33576, 33633, 33520, 33881 2004-05-01T15:43:18.740, 1582.65507801,1022, 2344, 5710915,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33655, 34941, 34728, 33105, 34277, 34467, 33649, 34129, 34139, 33599, 34285, 33100, 34046, 34174, 33117, 34172, 34224, 32995, 33176, 34219 2004-05-01T15:43:58.740, 1582.65554097,1022, 2345, 5710955,179,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35356, 34422, 34201, 32792, 34321, 34220, 33664, 34207, 33845, 34552, 34137, 34202, 33568, 33933, 33834, 33386, 34142, 33652, 34194 2004-05-01T15:44:38.740, 1582.65600394,1022, 2346, 5710995,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 34743, 34566, 32775, 33747, 34600, 33635, 34123, 34123, 34288, 34009, 33924, 33525, 33826, 33756, 33994, 34372, 33288, 33969, 34259 2004-05-01T15:45:18.740, 1582.65646690,1022, 2347, 5711035,179, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33581, 35044, 34395, 33707, 33936, 34150, 33864, 34752, 34289, 32597, 32583, 33709, 32475, 33909, 33870, 34505, 33981, 34275, 33821, 33202 2004-05-01T15:45:58.744, 1582.65692991,1022, 2348, 5711075,180, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33496, 34797, 34880, 34506, 33591, 34169, 33586, 33719, 33820, 33691, 32771, 34161, 33810, 34081, 33450, 34145, 33854, 33816, 33629, 34292 2004-05-01T15:46:38.744, 1582.65739287,1022, 2349, 5711115,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33280, 34354, 34770, 33937, 34267, 34048, 33715, 33768, 33772, 34256, 34180, 33844, 34177, 34219, 34136, 33778, 33994, 34040, 33447, 33375 2004-05-01T15:47:18.744, 1582.65785583,1022, 2350, 5711155,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33655, 35281, 34611, 33735, 33686, 33794, 33577, 34175, 33956, 34363, 34212, 33548, 34194, 32917, 33798, 34046, 33607, 33678, 33493, 33871 2004-05-01T15:47:58.744, 1582.65831880,1022, 2351, 5711195,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33415, 35079, 34823, 33397, 34032, 33932, 33001, 32914, 32656, 33166, 33782, 33278, 34015, 33349, 34367, 33877, 34060, 33706, 34230, 33886 2004-05-01T15:48:38.744, 1582.65878176,1022, 2352, 5711235,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33365, 34844, 34656, 34050, 33588, 32970, 32732, 33008, 33696, 33695, 33707, 34249, 32683, 33842, 34149, 33278, 32855, 34182, 34127, 34218 2004-05-01T15:49:18.744, 1582.65924472,1022, 2353, 5711275,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33216, 34822, 34733, 33648, 33573, 34103, 33545, 34147, 33956, 33573, 33674, 33802, 34302, 33920, 33924, 32925, 34369, 34235, 33744, 34102 2004-05-01T15:49:58.744, 1582.65970769,1022, 2354, 5711315,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33258, 34988, 34799, 33521, 33758, 33814, 33266, 33832, 33867, 34530, 34079, 33690, 34111, 33079, 33638, 33278, 33616, 33478, 34299, 34481 2004-05-01T15:50:38.744, 1582.66017065,1022, 2355, 5711355,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33001, 35093, 34300, 32639, 33692, 33215, 32697, 32932, 33993, 34583, 32689, 33910, 32612, 33491, 34113, 34099, 33673, 33550, 33206, 33500 2004-05-01T15:51:18.744, 1582.66063361,1022, 2356, 5711395,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33223, 34974, 34403, 33371, 33853, 34144, 33599, 32914, 33187, 33274, 34671, 32922, 32650, 33775, 33710, 33843, 34008, 33605, 33228, 34273 2004-05-01T15:51:58.744, 1582.66109657,1022, 2357, 5711435,180,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32741, 34613, 34150, 33800, 33146, 33727, 33659, 34358, 33526, 32740, 34052, 34098, 33419, 32763, 33091, 32706, 32800, 32851, 33364, 33310 2004-05-01T15:52:38.740, 1582.66155949,1022, 2358, 5711475,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32205, 35074, 34532, 34007, 34006, 34417, 34084, 33126, 34110, 33349, 34514, 33862, 33921, 32736, 33753, 34002, 33986, 33478, 33211, 33541 2004-05-01T15:53:18.740, 1582.66202245,1022, 2359, 5711515,179,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32463, 34773, 34356, 33014, 33592, 33266, 33953, 33847, 33964, 33504, 33980, 34270, 34491, 32682, 33776, 33679, 34021, 34037, 34206, 32717 2004-05-01T15:53:58.740, 1582.66248542,1022, 2360, 5711555,179, 99,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33234, 34934, 35040, 33505, 33499, 33454, 33059, 34027, 33493, 33474, 33717, 34362, 33689, 33570, 34173, 33709, 34161, 34227, 33217, 33426 2004-05-01T15:54:38.744, 1582.66294843,1022, 2361, 5711595,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33465, 34985, 34261, 34168, 34087, 34368, 34001, 34144, 33612, 32796, 34410, 34283, 33523, 33874, 34435, 33534, 33930, 33773, 32884, 33062 2004-05-01T15:55:18.740, 1582.66341134,1022, 2362, 5711635,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32739, 35095, 34562, 33099, 33777, 33723, 33788, 33929, 32835, 34077, 34499, 33246, 32963, 33368, 34118, 33989, 34085, 34175, 34197, 33957 2004-05-01T15:55:58.744, 1582.66387435,1022, 2363, 5711675,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 35286, 34485, 34154, 34327, 33920, 33669, 34392, 33806, 33832, 34077, 33868, 34106, 33789, 33044, 32966, 34368, 33806, 33805, 32827 2004-05-01T15:57:18.830, 1582.66480127,1022, 2366, 5711755,202, 99, 47,174,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23750, 35598, 35029, 34479, 33088, 33222, 33330, 32907, 33722, 33277, 34162, 34277, 33045, 33404, 33268, 33331, 33314, 32920, 33542, 34202 2004-05-01T15:57:58.826, 1582.66526419,1022, 2367, 5711795,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32764, 35739, 34622, 33743, 32837, 33030, 34119, 33164, 33976, 33272, 33601, 32801, 33094, 33220, 34040, 33683, 32925, 33202, 33601, 33925 2004-05-01T15:58:38.826, 1582.66572715,1022, 2368, 5711835,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32622, 35565, 34379, 32484, 33668, 33503, 34641, 34138, 33861, 34304, 33459, 33566, 32708, 34234, 33367, 32607, 33899, 33135, 34045, 34354 2004-05-01T15:59:18.826, 1582.66619012,1022, 2369, 5711875,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32599, 35554, 34197, 33042, 33809, 33163, 33242, 33636, 33670, 33893, 34486, 32962, 32518, 34136, 34052, 33629, 33295, 33366, 34590, 33403 2004-05-01T15:59:58.826, 1582.66665308,1022, 2370, 5711915,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32895, 35048, 34724, 33992, 33980, 34030, 32956, 34114, 34180, 33301, 33232, 32510, 33774, 34211, 33793, 34451, 33897, 33959, 33628, 33842 2004-05-01T16:00:38.826, 1582.66711604,1022, 2371, 5711955,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32767, 35300, 34458, 33906, 33918, 33989, 33742, 33785, 33385, 33426, 32845, 32805, 33580, 33131, 34230, 34161, 33632, 33817, 34089, 33023 2004-05-01T16:01:18.826, 1582.66757900,1022, 2372, 5711995,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32630, 35198, 34748, 33625, 33576, 32804, 33529, 33948, 33416, 32971, 33080, 33812, 34059, 34165, 34350, 32997, 32809, 33606, 34411, 33529 2004-05-01T16:01:58.826, 1582.66804197,1022, 2373, 5712035,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32758, 35614, 34813, 34168, 33856, 34300, 33607, 34014, 33727, 32620, 33753, 34035, 34302, 33625, 32948, 34062, 33444, 33200, 33022, 34071 2004-05-01T16:02:38.826, 1582.66850493,1022, 2374, 5712075,201,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32981, 34938, 34362, 33419, 32769, 33520, 33222, 32942, 33706, 33430, 33427, 32753, 32859, 34277, 34303, 32667, 33283, 32738, 33018, 33672 2004-05-01T16:03:18.826, 1582.66896789,1022, 2375, 5712115,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31434, 35222, 34233, 33447, 33859, 33536, 33359, 33996, 33889, 33388, 33771, 33888, 33516, 33591, 33723, 32945, 33196, 34130, 34359, 33532 2004-05-01T16:03:58.826, 1582.66943086,1022, 2376, 5712155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32319, 35305, 34371, 32663, 33555, 34272, 33321, 33267, 33346, 34045, 33265, 34053, 33639, 33257, 33433, 33950, 34439, 33765, 33655, 33608 2004-05-01T16:04:38.822, 1582.66989377,1022, 2377, 5712195,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32008, 35339, 34563, 34132, 33387, 33846, 32798, 34163, 33948, 33575, 33532, 33190, 33062, 34600, 34161, 32919, 33544, 33851, 33344, 33512 2004-05-01T16:05:18.822, 1582.67035674,1022, 2378, 5712235,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32752, 35695, 34440, 33933, 32890, 34059, 33271, 33534, 33317, 34119, 32974, 33928, 33856, 33988, 33741, 33222, 34086, 33710, 33018, 33889 2004-05-01T16:05:58.822, 1582.67081970,1022, 2379, 5712275,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32923, 35331, 34764, 33966, 33817, 33375, 33246, 34151, 33640, 34124, 33541, 34202, 33158, 33445, 33323, 33808, 33372, 33909, 33221, 34033 2004-05-01T16:06:38.822, 1582.67128266,1022, 2380, 5712315,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32379, 35159, 34854, 34139, 33260, 33833, 33516, 34368, 33831, 33244, 34293, 33186, 33263, 34360, 33889, 33301, 34159, 33364, 33561, 33888 2004-05-01T16:07:18.822, 1582.67174563,1022, 2381, 5712355,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 35277, 34560, 32910, 32921, 34258, 33757, 33472, 34050, 34170, 34243, 33703, 33389, 34240, 34059, 34051, 33462, 33354, 33451, 34366 2004-05-01T16:07:58.826, 1582.67220863,1022, 2382, 5712395,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32735, 35644, 34420, 33990, 33644, 34056, 33425, 33743, 33009, 33935, 33505, 34233, 33103, 33474, 34410, 32736, 33529, 33049, 33273, 33151 2004-05-01T16:08:38.826, 1582.67267160,1022, 2383, 5712435,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32657, 35246, 34668, 33096, 32849, 33061, 32942, 33510, 33331, 32742, 33516, 32906, 32855, 33370, 34142, 34326, 33437, 33769, 32948, 33122 2004-05-01T16:09:18.826, 1582.67313456,1022, 2384, 5712475,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32427, 34950, 34186, 33841, 32922, 32985, 33317, 34679, 34433, 33267, 33548, 32756, 33870, 32941, 33299, 33556, 34200, 33119, 34094, 32878 2004-05-01T16:09:58.826, 1582.67359752,1022, 2385, 5712515,201,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32526, 34836, 34550, 33736, 33833, 33909, 34135, 32334, 33128, 32745, 33112, 33326, 33446, 33801, 33855, 33868, 33638, 34132, 33742, 34209 2004-05-01T16:10:38.826, 1582.67406049,1022, 2386, 5712555,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31961, 34722, 34763, 33038, 34182, 33082, 33500, 32611, 33906, 33566, 33457, 32956, 33203, 32723, 33166, 33340, 34474, 33400, 34139, 34134 2004-05-01T16:11:18.826, 1582.67452345,1022, 2387, 5712595,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32825, 35209, 34752, 33121, 33649, 34024, 32997, 34181, 32697, 34171, 32359, 33552, 34319, 34166, 34100, 34131, 32634, 33587, 32774, 33029 2004-05-01T16:11:58.826, 1582.67498641,1022, 2388, 5712635,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32401, 35309, 34872, 32809, 34324, 33618, 33217, 33820, 33114, 34150, 34157, 34274, 33355, 32571, 33753, 34112, 32568, 33780, 33912, 32484 2004-05-01T16:12:38.826, 1582.67544937,1022, 2389, 5712675,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32743, 35192, 35115, 33068, 34292, 33258, 32717, 34205, 32547, 33926, 34204, 32924, 33562, 34064, 33914, 34050, 33387, 33993, 33464, 33015 2004-05-01T16:13:18.826, 1582.67591234,1022, 2390, 5712715,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32593, 35100, 34663, 33920, 33421, 33241, 33383, 33852, 33104, 33758, 33257, 34108, 33136, 32733, 33606, 33183, 33792, 34158, 33957, 33924 2004-05-01T16:13:58.826, 1582.67637530,1022, 2391, 5712755,201,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32794, 35586, 33712, 33822, 33493, 33420, 33651, 34157, 33697, 34105, 34299, 33773, 33955, 33144, 32678, 32802, 32812, 32290, 33086, 32901 2004-05-01T16:14:38.826, 1582.67683826,1022, 2392, 5712795,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32779, 35356, 34603, 33655, 32861, 32907, 33751, 33733, 33961, 33016, 33616, 33076, 32802, 33031, 32458, 32969, 33825, 34044, 34074, 33754 2004-05-01T16:15:18.826, 1582.67730123,1022, 2393, 5712835,201,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32898, 34872, 34826, 32871, 34259, 32924, 32875, 32580, 33616, 33700, 32601, 34476, 32731, 33693, 32775, 34396, 33905, 34060, 33448, 33881 2004-05-01T16:15:58.826, 1582.67776419,1022, 2394, 5712875,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32017, 35516, 35038, 32657, 33102, 32810, 33036, 34149, 33164, 33300, 33391, 33643, 34162, 33406, 33210, 34137, 32734, 32833, 33278, 33535 2004-05-01T16:16:38.822, 1582.67822711,1022, 2395, 5712915,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33013, 34765, 34495, 34013, 33902, 33459, 33761, 33267, 33520, 33801, 33325, 32971, 34097, 33480, 33160, 33219, 34442, 33792, 33421, 33168 2004-05-01T16:17:18.822, 1582.67869007,1022, 2396, 5712955,200,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31825, 35995, 34887, 32589, 33252, 34025, 33570, 34115, 32968, 32910, 33932, 34211, 33812, 34197, 33427, 33330, 33158, 34282, 32788, 33118 2004-05-01T16:17:58.822, 1582.67915303,1022, 2397, 5712995,200,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32614, 35535, 34931, 33841, 32935, 33501, 33667, 33477, 32956, 33564, 33889, 32664, 33484, 32618, 32751, 33064, 32603, 33303, 34143, 33742 2004-05-01T16:18:38.822, 1582.67961600,1022, 2398, 5713035,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32604, 35470, 34667, 34022, 33907, 33340, 33869, 34199, 33345, 33561, 33280, 33771, 33138, 33897, 34136, 33031, 33930, 33095, 33610, 32787 2004-05-01T16:19:18.826, 1582.68007900,1022, 2399, 5713075,201,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35111, 34860, 33974, 33466, 33593, 33461, 33962, 34239, 33544, 32890, 34072, 33492, 33223, 33602, 33248, 34104, 33909, 33309, 33139 2004-05-01T16:19:58.826, 1582.68054197,1022, 2400, 5713115,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32237, 35522, 34448, 34253, 33689, 33724, 34072, 33631, 34204, 34060, 33247, 33063, 34216, 33976, 33273, 33464, 32753, 33220, 33216, 33569 2004-05-01T16:20:38.826, 1582.68100493,1022, 2401, 5713155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32713, 35068, 34770, 33803, 34456, 33300, 33875, 33516, 34072, 34296, 33439, 34049, 33067, 32766, 33758, 33601, 32967, 33576, 33114, 33320 2004-05-01T16:21:18.826, 1582.68146789,1022, 2402, 5713195,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32345, 35302, 34724, 33353, 33989, 34034, 33355, 33344, 32697, 33838, 33755, 34184, 33540, 34191, 33230, 33931, 33572, 32845, 34136, 32818 2004-05-01T16:21:58.826, 1582.68193086,1022, 2403, 5713235,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32629, 35493, 34616, 33472, 33858, 33438, 34125, 33061, 33269, 34268, 33972, 32986, 32746, 33002, 33150, 32802, 33451, 33180, 34001, 34079 2004-05-01T16:22:38.826, 1582.68239382,1022, 2404, 5713275,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32337, 35225, 34399, 33915, 32577, 33281, 33011, 33251, 33552, 33709, 34371, 34211, 33812, 33271, 34067, 33783, 34070, 32422, 32973, 33016 2004-05-01T16:23:18.826, 1582.68285678,1022, 2405, 5713315,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32344, 34828, 34449, 33464, 34098, 33964, 33378, 32780, 33628, 32708, 34090, 33432, 33180, 33625, 34167, 33865, 33638, 32732, 33806, 34082 2004-05-01T16:23:58.826, 1582.68331975,1022, 2406, 5713355,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32371, 34907, 34434, 34072, 33482, 33194, 32521, 33462, 33626, 34258, 33930, 33344, 33550, 33581, 32665, 32895, 32760, 33622, 31647, 33242 2004-05-01T16:24:38.826, 1582.68378271,1022, 2407, 5713395,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32379, 35670, 34625, 32735, 32677, 34042, 33996, 33963, 33817, 33591, 32671, 32600, 32396, 33523, 34114, 33663, 33225, 34141, 33733, 33547 2004-05-01T16:25:18.826, 1582.68424567,1022, 2408, 5713435,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32631, 35129, 34258, 33363, 33196, 33726, 32873, 33584, 33701, 33355, 33139, 33855, 32937, 32882, 33853, 34012, 33627, 33171, 32840, 33381 2004-05-01T16:25:58.822, 1582.68470859,1022, 2409, 5713475,200,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32555, 34616, 34636, 33577, 33706, 34175, 33028, 32528, 32658, 32431, 34174, 33492, 34057, 33446, 33768, 34177, 33621, 33767, 34238, 33218 2004-05-01T16:26:38.826, 1582.68517160,1022, 2410, 5713515,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33104, 35416, 34925, 33630, 33672, 33247, 33997, 33864, 32832, 33457, 33309, 33934, 33859, 32923, 32756, 33906, 33107, 33135, 32965, 34099 2004-05-01T16:27:18.826, 1582.68563456,1022, 2411, 5713555,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32749, 34719, 34395, 33460, 34452, 33933, 33655, 33810, 33930, 33185, 33565, 33232, 32628, 32859, 33306, 33893, 33310, 32919, 33660, 33237 2004-05-01T16:27:58.822, 1582.68609748,1022, 2412, 5713595,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32189, 35050, 34892, 33097, 33546, 32962, 33051, 33531, 33585, 33724, 33378, 33449, 32377, 33044, 34180, 32419, 33142, 32421, 32376, 32799 2004-05-01T16:28:38.826, 1582.68656049,1022, 2413, 5713635,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32408, 35487, 34558, 32823, 33823, 33314, 32382, 34022, 33675, 32649, 33123, 33483, 32609, 33595, 33019, 33833, 33904, 33261, 32706, 34123 2004-05-01T16:29:18.822, 1582.68702340,1022, 2414, 5713675,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32653, 35008, 34790, 32697, 33145, 33021, 33572, 33997, 33323, 33645, 32474, 33263, 33876, 32816, 32796, 32940, 34874, 33345, 32879, 34145 2004-05-01T16:29:58.822, 1582.68748637,1022, 2415, 5713715,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32745, 34771, 34627, 33228, 33509, 33991, 32768, 33216, 33361, 34017, 32838, 32801, 33173, 33362, 32861, 32974, 32721, 33353, 33158, 33138 2004-05-01T16:30:38.826, 1582.68794938,1022, 2416, 5713755,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32790, 35172, 34573, 33422, 33931, 32992, 33326, 33843, 34006, 33869, 33826, 32740, 33710, 33798, 33743, 33356, 32422, 34493, 33129, 33589 2004-05-01T16:31:18.826, 1582.68841234,1022, 2417, 5713795,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33021, 35254, 34547, 32970, 34055, 33252, 34087, 34072, 33019, 33592, 33542, 33836, 33925, 32425, 33840, 33004, 34217, 33460, 34291, 32853 2004-05-01T16:31:58.826, 1582.68887530,1022, 2418, 5713835,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32429, 35216, 34457, 33350, 32662, 33888, 32972, 34414, 33320, 33636, 33844, 33068, 33495, 32772, 33783, 32513, 33396, 34329, 33809, 32227 2004-05-01T16:32:38.826, 1582.68933826,1022, 2419, 5713875,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32186, 35108, 34818, 33235, 32918, 34191, 32660, 32646, 32684, 33019, 33688, 32736, 33710, 32812, 32390, 34364, 33937, 33869, 33232, 32735 2004-05-01T16:33:18.826, 1582.68980123,1022, 2420, 5713915,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32494, 35339, 34888, 33273, 33861, 33539, 33469, 32593, 32945, 33255, 32624, 32712, 33040, 33105, 33213, 33190, 33260, 32645, 33072, 33753 2004-05-01T16:33:58.826, 1582.69026419,1022, 2421, 5713955,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32778, 34936, 34874, 32797, 33769, 32953, 34438, 32586, 32914, 33200, 33422, 33191, 34199, 33182, 33630, 33370, 32880, 34051, 33914, 33761 2004-05-01T16:34:38.826, 1582.69072715,1022, 2422, 5713995,201,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32930, 34566, 34804, 32827, 34021, 33742, 33612, 33181, 34133, 33557, 33865, 33563, 33291, 32796, 33481, 32844, 32891, 33730, 32413, 34260 2004-05-01T16:35:18.826, 1582.69119012,1022, 2423, 5714035,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33760, 35075, 34667, 32953, 33273, 32610, 33528, 32795, 33393, 32838, 32886, 33789, 34110, 32783, 33624, 33325, 32727, 32938, 33096, 33675 2004-05-01T16:35:58.826, 1582.69165308,1022, 2424, 5714075,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33116, 35001, 34510, 32376, 33337, 32558, 34343, 32848, 32756, 32858, 34185, 33011, 32642, 33201, 32970, 32908, 32836, 32958, 32897, 33941 2004-05-01T16:36:38.826, 1582.69211604,1022, 2425, 5714115,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32575, 34656, 34822, 32495, 34041, 32649, 32921, 33549, 33095, 33050, 33288, 34334, 32898, 34074, 33445, 33870, 34326, 33057, 33903, 33741 2004-05-01T16:37:18.826, 1582.69257900,1022, 2426, 5714155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33010, 35037, 34367, 33598, 32834, 33870, 32787, 32934, 33533, 32544, 32577, 33659, 33807, 34393, 34080, 32909, 33094, 32751, 34157, 33440 2004-05-01T16:37:58.822, 1582.69304192,1022, 2427, 5714195,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32425, 34859, 34948, 33191, 33011, 33399, 32770, 33299, 33039, 32554, 32651, 33222, 33024, 33042, 33046, 33921, 33782, 33565, 32863, 33341 2004-05-01T16:38:38.826, 1582.69350493,1022, 2428, 5714235,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33711, 34793, 34788, 32822, 32785, 32788, 33338, 33814, 33599, 32700, 32883, 33728, 33663, 33026, 32572, 33586, 34369, 34160, 32580, 32773 2004-05-01T16:39:18.826, 1582.69396789,1022, 2429, 5714275,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32367, 34961, 34441, 33063, 32626, 33325, 34047, 32741, 33459, 34299, 34320, 33391, 34101, 32901, 33923, 34126, 33330, 32938, 33389, 32347 2004-05-01T16:39:58.826, 1582.69443086,1022, 2430, 5714315,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32705, 34780, 34729, 32671, 33153, 33004, 32858, 34095, 32885, 33197, 33160, 34027, 33077, 33953, 32965, 33005, 34149, 33205, 33266, 33810 2004-05-01T16:40:38.826, 1582.69489382,1022, 2431, 5714355,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32542, 35183, 34770, 32640, 33312, 33129, 33720, 32823, 33468, 32225, 33752, 32561, 32650, 33951, 33510, 33772, 33738, 33715, 32687, 32886 2004-05-01T16:41:18.826, 1582.69535678,1022, 2432, 5714395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32696, 35226, 34880, 32846, 33679, 33621, 34198, 32393, 33242, 33099, 33054, 33390, 32501, 33844, 34446, 33235, 33718, 33077, 32718, 32703 2004-05-01T16:41:58.822, 1582.69581970,1022, 2433, 5714435,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32736, 35374, 35150, 33844, 34225, 33254, 33079, 33729, 32813, 32764, 33736, 33552, 33155, 33127, 32660, 34218, 33050, 33732, 32732, 32777 2004-05-01T16:42:38.822, 1582.69628266,1022, 2434, 5714475,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32617, 35410, 34066, 33023, 32911, 33437, 32555, 33544, 32539, 32943, 33198, 32849, 33682, 32949, 33696, 32971, 32932, 32455, 32690, 32901 2004-05-01T16:43:18.826, 1582.69674567,1022, 2435, 5714515,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32498, 35370, 34979, 32750, 33635, 32703, 32845, 33461, 33191, 33302, 33353, 33225, 32825, 32450, 32822, 34101, 33882, 32593, 33358, 33295 2004-05-01T16:43:58.826, 1582.69720863,1022, 2436, 5714555,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32665, 34914, 34614, 34228, 33648, 32985, 33190, 33712, 33604, 33496, 32748, 32418, 32985, 33020, 33671, 33175, 33141, 33421, 33440, 32637 2004-05-01T16:44:38.826, 1582.69767160,1022, 2437, 5714595,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32541, 35494, 34560, 32747, 33426, 32622, 33415, 32509, 32822, 33382, 32795, 32902, 32775, 33822, 32876, 32667, 33210, 32910, 32624, 32883 2004-05-01T16:45:18.826, 1582.69813456,1022, 2438, 5714635,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32536, 35081, 34549, 32266, 32793, 32719, 32683, 32473, 32792, 32688, 32808, 32817, 34094, 33394, 33677, 33832, 32646, 32556, 33071, 32618 2004-05-01T16:45:58.826, 1582.69859752,1022, 2439, 5714675,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32204, 34866, 34332, 33137, 33779, 32880, 32617, 33400, 32781, 32943, 33903, 32404, 32837, 33222, 32751, 32792, 33036, 33198, 33145, 32987 2004-05-01T16:46:38.826, 1582.69906049,1022, 2440, 5714715,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32486, 34945, 34616, 32905, 32570, 32662, 32556, 33028, 32910, 32775, 32805, 33129, 32690, 32751, 32828, 32920, 32972, 32487, 33344, 33283 2004-05-01T16:47:18.826, 1582.69952345,1022, 2441, 5714755,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32818, 35171, 34558, 32781, 32804, 33136, 33672, 33031, 33636, 33173, 32832, 32756, 32643, 33403, 34134, 32634, 33339, 33713, 32884, 32804 2004-05-01T16:47:58.826, 1582.69998641,1022, 2442, 5714795,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33048, 35213, 34367, 32855, 33023, 32707, 33985, 33193, 33244, 33791, 33012, 32234, 32786, 33067, 33102, 32984, 32629, 32248, 32082, 33197 2004-05-01T16:48:38.826, 1582.70044938,1022, 2443, 5714835,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32853, 35306, 34814, 32876, 32635, 33275, 33896, 32799, 33105, 33211, 32898, 32801, 32508, 32794, 33730, 32838, 32657, 32784, 32864, 34169 2004-05-01T16:49:18.826, 1582.70091234,1022, 2444, 5714875,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32730, 35384, 34815, 33535, 32643, 32861, 33848, 32779, 33155, 32767, 33660, 32693, 32673, 32470, 32662, 32514, 32954, 32511, 33352, 33104 2004-05-01T16:49:58.826, 1582.70137530,1022, 2445, 5714915,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32976, 35567, 34586, 33152, 33479, 32495, 32533, 33834, 33587, 33603, 33341, 32865, 32633, 33603, 32273, 32432, 32823, 32672, 32454, 32782 2004-05-01T16:50:38.826, 1582.70183826,1022, 2446, 5714955,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32622, 35230, 34503, 32958, 32809, 32945, 32390, 33528, 34002, 32906, 33469, 32871, 33536, 32932, 34271, 32766, 32608, 32705, 33279, 33207 2004-05-01T16:51:18.826, 1582.70230123,1022, 2447, 5714995,201,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33040, 35210, 34515, 32835, 33050, 32918, 33013, 32806, 32685, 33522, 32766, 33735, 33534, 32789, 32494, 34028, 33071, 32743, 33215, 32730 2004-05-01T16:51:58.826, 1582.70276419,1022, 2448, 5715035,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31989, 35275, 34632, 32785, 34229, 32935, 34032, 32900, 34216, 32866, 32937, 32870, 32708, 32889, 32688, 32785, 32964, 32982, 32581, 33098 2004-05-01T16:52:38.826, 1582.70322715,1022, 2449, 5715075,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32141, 35208, 34241, 32609, 33300, 33324, 32877, 32784, 33191, 34045, 32802, 32690, 32748, 32907, 32815, 32495, 33113, 34032, 33333, 32312 2004-05-01T16:53:18.826, 1582.70369012,1022, 2450, 5715115,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32509, 34679, 35005, 32813, 32546, 32712, 32954, 32814, 32515, 32550, 33130, 32794, 33048, 33316, 32828, 32883, 32326, 33225, 34138, 32784 2004-05-01T16:53:58.826, 1582.70415308,1022, 2451, 5715155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32442, 35510, 34408, 32971, 32977, 32751, 32525, 32882, 32626, 32710, 32611, 32614, 33090, 33572, 33837, 32736, 32472, 32527, 33006, 33128 2004-05-01T16:54:38.822, 1582.70461600,1022, 2452, 5715195,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31577, 35073, 34546, 32235, 33013, 32759, 32732, 32567, 33338, 32770, 32844, 32721, 32751, 32765, 32822, 33137, 33184, 32891, 32794, 32808 2004-05-01T16:55:18.826, 1582.70507900,1022, 2453, 5715235,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32837, 35570, 34802, 32815, 33003, 32700, 32760, 32708, 32769, 32384, 32752, 33177, 32723, 32787, 32426, 33151, 32229, 32708, 32731, 34147 2004-05-01T16:55:58.826, 1582.70554197,1022, 2454, 5715275,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32416, 34913, 34848, 32791, 32914, 32710, 32883, 32472, 32785, 32715, 32715, 34637, 33680, 32630, 32718, 33352, 32887, 32222, 33042, 33045 2004-05-01T16:56:38.826, 1582.70600493,1022, 2455, 5715315,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32541, 35255, 34562, 33601, 33281, 32967, 33595, 33153, 33109, 32683, 32497, 33944, 32765, 34026, 32954, 33009, 32787, 32633, 33065, 33159 2004-05-01T16:57:18.826, 1582.70646789,1022, 2456, 5715355,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33076, 35575, 34779, 33030, 33134, 32871, 32825, 33504, 33985, 32696, 32578, 32968, 32905, 32740, 32797, 33388, 32841, 32528, 32796, 33023 2004-05-01T16:57:58.826, 1582.70693086,1022, 2457, 5715395,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31984, 35611, 34575, 31755, 33424, 32665, 32792, 32764, 32830, 32888, 32501, 33021, 32933, 32965, 32841, 32921, 32773, 32857, 32683, 33405 2004-05-01T16:58:38.826, 1582.70739382,1022, 2458, 5715435,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32598, 34826, 34600, 33060, 32752, 32884, 32767, 32882, 32482, 32803, 33091, 33238, 33094, 32446, 32367, 33243, 33017, 33466, 32949, 33387 2004-05-01T16:59:18.826, 1582.70785678,1022, 2459, 5715475,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33024, 34420, 34772, 32723, 32869, 32679, 32486, 32324, 32813, 33105, 32833, 32196, 32623, 33283, 32832, 33775, 32954, 32845, 33203, 32774 2004-05-01T16:59:58.826, 1582.70831975,1022, 2460, 5715515,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32407, 35668, 33964, 33132, 32871, 32839, 32993, 32994, 32847, 33121, 32949, 32908, 32641, 32970, 32840, 33436, 33324, 32847, 33170, 33753 2004-05-01T17:00:38.826, 1582.70878271,1022, 2461, 5715555,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32649, 35814, 34450, 32710, 34275, 32258, 32928, 33200, 33502, 33628, 32461, 32752, 33668, 32590, 33190, 33095, 32812, 33187, 32714, 32675 2004-05-01T17:01:18.826, 1582.70924567,1022, 2462, 5715595,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32753, 34876, 34456, 32701, 32852, 32336, 33342, 33423, 32828, 32914, 33096, 32514, 32906, 32424, 32926, 33129, 32640, 33011, 32766, 33405 2004-05-01T17:01:58.826, 1582.70970863,1022, 2463, 5715635,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32368, 35353, 34931, 33929, 32881, 32865, 32696, 34257, 32795, 32923, 32561, 32951, 32918, 32505, 32977, 33806, 33060, 32805, 33180, 32950 2004-05-01T17:02:38.826, 1582.71017160,1022, 2464, 5715675,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32747, 35457, 34024, 32831, 33060, 32566, 32799, 33232, 33181, 32769, 32712, 33048, 32892, 32695, 32740, 32891, 32756, 33773, 33368, 32994 2004-05-01T17:03:18.826, 1582.71063456,1022, 2465, 5715715,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33962, 35244, 34881, 32895, 32591, 32953, 33064, 33043, 33001, 32752, 32783, 32933, 32022, 32773, 32678, 32624, 32521, 32731, 32606, 32608 2004-05-01T17:03:58.826, 1582.71109752,1022, 2466, 5715755,201,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32919, 35162, 34507, 32668, 33066, 32728, 33156, 33861, 33291, 33013, 33488, 32962, 32489, 33011, 33121, 32881, 32634, 32917, 32874, 32606 2004-05-01T17:04:38.826, 1582.71156049,1022, 2467, 5715795,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32553, 35116, 34451, 32893, 32903, 33215, 32399, 32767, 33063, 32809, 32703, 32988, 32968, 32876, 32644, 32971, 34064, 32852, 33078, 32984 2004-05-01T17:05:18.826, 1582.71202345,1022, 2468, 5715835,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32892, 35550, 34464, 33334, 33240, 31992, 32784, 32926, 32708, 32744, 32502, 32658, 33335, 32564, 32553, 32997, 33028, 32444, 33073, 32957 2004-05-01T17:05:58.826, 1582.71248641,1022, 2469, 5715875,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32427, 35223, 34785, 32880, 33390, 32901, 32798, 32703, 32925, 32650, 32930, 33011, 32737, 32603, 32858, 32317, 32986, 32630, 32844, 33978 2004-05-01T17:06:38.826, 1582.71294938,1022, 2470, 5715915,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33272, 35389, 34588, 32969, 32798, 33030, 32625, 32967, 32641, 33137, 33606, 32888, 32728, 32909, 33015, 32812, 33643, 32785, 32963, 32951 2004-05-01T17:07:18.826, 1582.71341234,1022, 2471, 5715955,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32849, 35294, 34704, 32885, 32611, 32786, 32441, 32750, 33264, 32759, 32698, 32830, 32770, 33056, 32799, 33066, 33102, 32791, 32450, 32900 2004-05-01T17:07:58.826, 1582.71387530,1022, 2472, 5715995,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33123, 35265, 34855, 33373, 33121, 33076, 32721, 32617, 32903, 33094, 33323, 32796, 32823, 32721, 32664, 32899, 33670, 33337, 32691, 33236 2004-05-01T17:08:38.826, 1582.71433826,1022, 2473, 5716035,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32759, 35709, 34302, 32580, 32881, 32932, 32973, 33686, 32724, 33004, 32850, 32783, 32773, 32724, 32972, 32005, 32638, 32964, 32611, 32897 2004-05-01T17:09:18.826, 1582.71480123,1022, 2474, 5716075,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32618, 34997, 34579, 32540, 33384, 32962, 33025, 32295, 32937, 33000, 32904, 32805, 32519, 32920, 32867, 31991, 33275, 32850, 32960, 32866 2004-05-01T17:09:58.826, 1582.71526419,1022, 2475, 5716115,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32847, 35309, 34206, 32921, 32828, 33275, 32413, 32780, 32645, 32562, 33727, 32292, 32869, 32994, 32573, 32510, 33209, 32868, 32633, 32351 2004-05-01T17:10:38.826, 1582.71572715,1022, 2476, 5716155,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32614, 34925, 34246, 32545, 32754, 32696, 32397, 32680, 32598, 32896, 32739, 33032, 32614, 32984, 33200, 32336, 32941, 32605, 32757, 32673 2004-05-01T17:11:18.826, 1582.71619012,1022, 2477, 5716195,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32515, 35102, 34470, 32883, 32273, 33316, 33243, 33241, 33212, 33329, 32609, 33408, 32898, 33718, 32794, 32841, 32750, 32825, 32879, 33102 2004-05-01T17:11:58.826, 1582.71665308,1022, 2478, 5716235,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35218, 34461, 32259, 32700, 32730, 32845, 32846, 32531, 32433, 32961, 32548, 33266, 32778, 32560, 32384, 32710, 32814, 32591, 32728 2004-05-01T17:12:38.826, 1582.71711604,1022, 2479, 5716275,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32869, 34684, 34328, 32902, 32950, 32644, 33706, 32565, 32521, 32822, 33788, 32963, 33837, 33174, 33521, 32905, 32780, 32912, 32625, 32983 2004-05-01T17:13:18.826, 1582.71757900,1022, 2480, 5716315,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32876, 35126, 34752, 32821, 32496, 32981, 32763, 33059, 32807, 32577, 32875, 32662, 33075, 32763, 32720, 32944, 33262, 33452, 32356, 33057 2004-05-01T17:13:58.826, 1582.71804197,1022, 2481, 5716355,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32367, 35394, 34155, 32606, 32689, 33003, 32766, 32935, 32666, 32657, 32614, 33100, 32873, 33398, 32649, 32518, 32776, 32854, 32951, 32565 2004-05-01T17:14:38.826, 1582.71850493,1022, 2482, 5716395,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33086, 35263, 34665, 32812, 33020, 33269, 32789, 33431, 32783, 32904, 32704, 32840, 32941, 33263, 33170, 32949, 32714, 32584, 32826, 32930 2004-05-01T17:15:18.822, 1582.71896785,1022, 2483, 5716435,200,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33267, 35303, 34362, 32969, 33022, 32867, 32769, 32737, 32917, 32779, 33101, 32660, 32867, 32839, 32618, 32697, 32593, 32941, 32986, 33290 2004-05-01T17:15:58.826, 1582.71943086,1022, 2484, 5716475,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32905, 35374, 34506, 32976, 32766, 32677, 32875, 32256, 32608, 33062, 32716, 33245, 33202, 33027, 32888, 32860, 32810, 32713, 33021, 33609 2004-05-01T17:16:38.826, 1582.71989382,1022, 2485, 5716515,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32420, 35412, 34274, 32713, 32500, 32526, 32806, 32985, 32847, 32799, 33045, 32630, 32714, 32745, 33114, 33004, 32603, 33112, 32774, 33391 2004-05-01T17:17:18.826, 1582.72035678,1022, 2486, 5716555,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32814, 35225, 33929, 32881, 33375, 32940, 33065, 33081, 32840, 32698, 33787, 32717, 33069, 33154, 32746, 32927, 32926, 32602, 32997, 33036 2004-05-01T17:17:58.826, 1582.72081975,1022, 2487, 5716595,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32390, 35455, 34380, 32849, 33152, 32825, 32849, 32834, 32696, 32373, 33515, 33022, 32534, 32971, 32716, 32788, 33198, 33034, 32898, 33627 2004-05-01T17:18:38.833, 1582.72128279,1022, 2488, 5716635,203,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32648, 34970, 34720, 32905, 32959, 32791, 32756, 32946, 33035, 32557, 32776, 32689, 32545, 32911, 33056, 33019, 32875, 33035, 33037, 34166 2004-05-01T17:19:18.822, 1582.72174563,1022, 2489, 5716675,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32471, 35105, 34443, 32951, 33075, 32946, 33318, 33057, 33031, 32949, 33613, 32858, 32883, 32743, 33104, 32870, 33014, 32809, 32876, 32851 2004-05-01T17:19:58.826, 1582.72220863,1022, 2490, 5716715,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32634, 35327, 34282, 32588, 32785, 32903, 32564, 32807, 33099, 32896, 32823, 33088, 34184, 33449, 32704, 33044, 32981, 33099, 32696, 33100 2004-05-01T17:20:38.826, 1582.72267160,1022, 2491, 5716755,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33015, 35460, 34518, 32891, 32929, 32879, 33096, 34072, 34117, 32872, 33338, 32960, 32677, 32716, 32731, 32832, 32679, 32698, 32684, 33535 2004-05-01T17:21:18.826, 1582.72313456,1022, 2492, 5716795,201, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32968, 35513, 34226, 32870, 33310, 33124, 32619, 32756, 33048, 32879, 33066, 32806, 33757, 32812, 32768, 33341, 32941, 32778, 33143, 33015 2004-05-01T17:21:58.826, 1582.72359752,1022, 2493, 5716835,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33096, 35572, 34658, 32978, 32689, 33008, 32640, 32945, 32459, 32930, 32964, 32923, 32834, 33110, 33577, 33948, 32864, 32955, 32845, 33191 2004-05-01T17:22:38.826, 1582.72406049,1022, 2494, 5716875,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33152, 35198, 34482, 33065, 33060, 33045, 32832, 33050, 32811, 32689, 32980, 32761, 32884, 32696, 32875, 32906, 32869, 32662, 32912, 33149 2004-05-01T17:23:18.826, 1582.72452345,1022, 2495, 5716915,201,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32841, 35535, 34313, 32811, 32783, 32664, 32652, 33483, 33023, 32984, 33040, 32800, 31943, 32852, 32849, 32827, 32644, 32709, 33101, 32440 2004-05-01T17:23:58.826, 1582.72498641,1022, 2496, 5716955,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32701, 35592, 34586, 33279, 32856, 32902, 32837, 33682, 32740, 32669, 32860, 32623, 32700, 32948, 33038, 33052, 33061, 33406, 32845, 33202 2004-05-01T17:24:38.826, 1582.72544937,1022, 2497, 5716995,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33209, 35091, 34290, 33043, 32979, 33110, 32998, 32969, 33202, 32934, 32972, 33420, 32889, 33381, 33044, 33131, 32951, 32592, 32747, 32684 2004-05-01T17:25:18.826, 1582.72591234,1022, 2498, 5717035,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33429, 35720, 34717, 32947, 33075, 32882, 32752, 33651, 32714, 32973, 33118, 32843, 32865, 33087, 33122, 32720, 32776, 33206, 33305, 33440 2004-05-01T17:25:58.826, 1582.72637530,1022, 2499, 5717075,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32971, 34867, 34840, 32805, 32518, 32645, 33166, 33073, 33139, 32994, 32926, 32974, 33084, 32981, 32988, 32964, 32756, 32922, 32847, 33069 2004-05-01T17:26:38.826, 1582.72683826,1022, 2500, 5717115,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32817, 35498, 34359, 33055, 32977, 33184, 32856, 32698, 32794, 33117, 32936, 32999, 32635, 32891, 33345, 33061, 32713, 33225, 33133, 32826 2004-05-01T17:27:18.826, 1582.72730123,1022, 2501, 5717155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33250, 35615, 34914, 33420, 33121, 33020, 33017, 32942, 33048, 33023, 33027, 32956, 32962, 32977, 33280, 32866, 32540, 33160, 32848, 33164 2004-05-01T17:27:58.826, 1582.72776419,1022, 2502, 5717195,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32470, 35230, 34553, 32670, 32960, 32980, 32930, 32898, 32986, 33013, 32880, 32963, 33032, 32840, 32905, 33375, 32721, 32590, 32979, 33008 2004-05-01T17:28:38.826, 1582.72822715,1022, 2503, 5717235,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32183, 35795, 34768, 33509, 33060, 32813, 33094, 32940, 32835, 33292, 33186, 33162, 32983, 32939, 33061, 33104, 32681, 32579, 32899, 33297 2004-05-01T17:29:18.826, 1582.72869012,1022, 2504, 5717275,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32967, 34998, 34603, 33207, 33158, 32829, 32960, 32572, 33033, 32842, 32950, 32630, 32734, 33019, 32832, 33039, 33309, 32982, 33224, 32444 2004-05-01T17:29:58.826, 1582.72915308,1022, 2505, 5717315,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32897, 35409, 34342, 32902, 32838, 33283, 32983, 32793, 33611, 32604, 33240, 32804, 33017, 33146, 32781, 33106, 32841, 33020, 33101, 32739 2004-05-01T17:30:38.826, 1582.72961604,1022, 2506, 5717355,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33467, 35269, 34816, 32932, 32638, 33349, 33327, 33091, 33056, 33022, 33117, 32821, 33125, 32847, 32903, 32920, 32990, 32742, 32757, 32960 2004-05-01T17:31:18.822, 1582.73007896,1022, 2507, 5717395,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32714, 35649, 34521, 32538, 32685, 32784, 32689, 33090, 33009, 33029, 33072, 32720, 33043, 32908, 33224, 32764, 32599, 32834, 33060, 33047 2004-05-01T17:31:58.826, 1582.73054197,1022, 2508, 5717435,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34360, 35077, 34378, 32876, 32952, 33098, 32954, 32690, 32874, 33154, 32650, 32855, 33022, 33269, 33138, 32921, 33315, 33000, 33098, 32791 2004-05-01T17:32:38.826, 1582.73100493,1022, 2509, 5717475,201,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 35745, 34648, 32981, 33022, 33074, 33132, 33058, 32869, 33306, 33103, 33079, 33239, 32864, 33005, 33070, 32946, 32630, 33040, 33176 2004-05-01T17:33:18.826, 1582.73146789,1022, 2510, 5717515,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32653, 35446, 34682, 34065, 33544, 33249, 33239, 32841, 33454, 34469, 33761, 34178, 34640, 33363, 33046, 33398, 33099, 32982, 33029, 33021 2004-05-01T17:33:58.826, 1582.73193086,1022, 2511, 5717555,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33781, 35149, 34441, 32967, 33106, 32776, 33244, 32703, 32923, 33092, 33210, 33628, 33178, 32844, 32763, 33127, 32859, 33319, 33245, 33173 2004-05-01T17:34:38.830, 1582.73239387,1022, 2512, 5717595,202,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33605, 35235, 34620, 33012, 33056, 32776, 32954, 33035, 33105, 33046, 33916, 33273, 33190, 32815, 33190, 33122, 33064, 33114, 32919, 32952 2004-05-01T17:35:18.826, 1582.73285678,1022, 2513, 5717635,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 35889, 34892, 32986, 33046, 32961, 33221, 32839, 33006, 33134, 32810, 33023, 33043, 32988, 33037, 32982, 33146, 33029, 32701, 33072 2004-05-01T17:35:58.826, 1582.73331975,1022, 2514, 5717675,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33198, 35633, 34496, 33207, 34243, 32846, 33264, 32869, 32734, 33337, 33310, 33046, 33192, 33369, 33048, 32633, 32977, 33162, 34508, 33010 2004-05-01T17:36:38.826, 1582.73378271,1022, 2515, 5717715,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33307, 35480, 34949, 32955, 32864, 33078, 33323, 33055, 32942, 32912, 32550, 33076, 32849, 33224, 33049, 32855, 33091, 33173, 32871, 33130 2004-05-01T17:37:18.826, 1582.73424567,1022, 2516, 5717755,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33541, 35334, 34587, 32584, 33056, 32849, 33415, 32695, 32765, 32839, 32915, 33003, 32853, 33044, 32835, 33109, 33309, 32963, 33145, 33203 2004-05-01T17:37:58.826, 1582.73470863,1022, 2517, 5717795,201,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32948, 35285, 34819, 32904, 32671, 34604, 33045, 32930, 33124, 32679, 33081, 32652, 32824, 34297, 32801, 34425, 33443, 33330, 33286, 32778 2004-05-01T17:38:38.826, 1582.73517160,1022, 2518, 5717835,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33722, 35581, 34599, 33319, 33082, 32970, 33081, 33175, 33123, 33165, 32966, 33077, 32738, 32912, 32824, 33039, 33040, 33432, 33132, 33130 2004-05-01T17:39:18.826, 1582.73563456,1022, 2519, 5717875,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 35722, 34559, 32801, 33226, 33017, 32797, 32929, 32828, 32979, 32871, 32802, 32614, 32882, 33193, 33272, 33232, 32922, 33250, 33039 2004-05-01T17:39:58.826, 1582.73609752,1022, 2520, 5717915,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33295, 35458, 34239, 33062, 33277, 33045, 33086, 33196, 32978, 33008, 33185, 33107, 32707, 33157, 33315, 33115, 33046, 33022, 32835, 32755 2004-05-01T17:40:38.826, 1582.73656049,1022, 2521, 5717955,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33340, 35494, 35057, 33100, 32995, 32884, 32901, 32941, 32532, 32985, 33225, 33018, 33297, 32945, 32974, 32971, 33063, 33108, 32927, 32754 2004-05-01T17:41:18.826, 1582.73702345,1022, 2522, 5717995,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31772, 35415, 34432, 32996, 33102, 32855, 33131, 33035, 33357, 33332, 32924, 33129, 33190, 33112, 33159, 32717, 33012, 33030, 32991, 32987 2004-05-01T17:41:58.826, 1582.73748641,1022, 2523, 5718035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33702, 35282, 35014, 32807, 33331, 32763, 33147, 33294, 32938, 32656, 33002, 32734, 32768, 33177, 32731, 32954, 32905, 33167, 33103, 32868 2004-05-01T17:42:38.826, 1582.73794937,1022, 2524, 5718075,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32865, 35171, 34919, 34513, 32816, 33563, 33658, 32962, 34421, 33288, 33142, 33057, 33284, 33147, 33153, 33116, 32885, 32680, 33160, 33148 2004-05-01T17:43:18.826, 1582.73841234,1022, 2525, 5718115,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33572, 35445, 34449, 33183, 32966, 33200, 33034, 32849, 32899, 32975, 33119, 33011, 33024, 33164, 32720, 32790, 32874, 32823, 32967, 32689 2004-05-01T17:43:58.822, 1582.73887525,1022, 2526, 5718155,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32947, 35032, 35059, 33126, 32927, 33027, 33009, 32793, 33112, 33096, 32957, 33067, 32857, 33143, 32963, 33680, 33637, 32707, 32659, 33215 2004-05-01T17:44:38.826, 1582.73933826,1022, 2527, 5718195,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32889, 35603, 34788, 33384, 32906, 33090, 32791, 33296, 32793, 33111, 33157, 33091, 33156, 32864, 33067, 33195, 33276, 32781, 32916, 33136 2004-05-01T17:45:18.826, 1582.73980123,1022, 2528, 5718235,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33375, 35195, 30083, 32948, 33259, 33280, 33180, 33168, 33128, 32700, 33373, 33101, 32894, 33213, 33019, 32753, 32986, 33034, 32967, 33236 2004-05-01T17:45:58.826, 1582.74026419,1022, 2529, 5718275,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32959, 35193, 34389, 33137, 33165, 33159, 33196, 33059, 33282, 33069, 32872, 33144, 33142, 33114, 33276, 32624, 33111, 33106, 32717, 33134 2004-05-01T17:46:38.826, 1582.74072715,1022, 2530, 5718315,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33288, 35745, 34583, 33358, 33162, 32829, 32818, 33017, 33130, 32401, 33197, 32990, 33919, 33117, 33168, 33123, 32797, 33150, 32921, 32980 2004-05-01T17:47:18.826, 1582.74119012,1022, 2531, 5718355,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33327, 35360, 34554, 33175, 32995, 32960, 33294, 32841, 33040, 33949, 34509, 34052, 33175, 32950, 33330, 33301, 33073, 33041, 33123, 33313 2004-05-01T17:47:58.826, 1582.74165308,1022, 2532, 5718395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33443, 35287, 34550, 32701, 32885, 33539, 33231, 32824, 32902, 32801, 33106, 33044, 32684, 32887, 33052, 32881, 32811, 33078, 33202, 33145 2004-05-01T17:48:38.826, 1582.74211604,1022, 2533, 5718435,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33571, 35710, 34911, 32937, 32737, 33302, 32609, 33197, 32965, 33101, 33587, 33090, 32814, 33199, 32952, 32868, 33177, 33044, 32755, 32924 2004-05-01T17:49:18.826, 1582.74257900,1022, 2534, 5718475,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33376, 35544, 34858, 33179, 32621, 33241, 33399, 32976, 32897, 32987, 33018, 33341, 33141, 32938, 33219, 33714, 33336, 32933, 32557, 33103 2004-05-01T17:49:58.826, 1582.74304197,1022, 2535, 5718515,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35267, 34752, 32688, 32992, 32947, 32885, 32858, 34415, 32399, 32934, 33114, 32830, 33316, 33968, 33959, 32999, 33040, 32997, 33081 2004-05-01T17:50:38.826, 1582.74350493,1022, 2536, 5718555,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33228, 34933, 34611, 33066, 32847, 34635, 33292, 33156, 33172, 33402, 32943, 33178, 33069, 32969, 33210, 33183, 33017, 32918, 33317, 32940 2004-05-01T17:51:18.826, 1582.74396789,1022, 2537, 5718595,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33409, 35512, 34651, 33076, 33471, 33083, 33253, 32886, 32761, 33099, 32420, 33240, 33236, 33148, 33070, 33002, 33315, 33059, 32886, 33122 2004-05-01T17:51:58.826, 1582.74443086,1022, 2538, 5718635,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33597, 35462, 34846, 32893, 34167, 33119, 33119, 33517, 32919, 33270, 33210, 32764, 32951, 33411, 33157, 33180, 34045, 32952, 33011, 32770 2004-05-01T17:52:38.826, 1582.74489382,1022, 2539, 5718675,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35188, 34625, 33091, 33216, 33192, 32956, 33110, 33299, 33013, 33351, 32992, 32877, 32966, 33342, 33040, 33109, 33614, 32962, 33115 2004-05-01T17:53:18.826, 1582.74535678,1022, 2540, 5718715,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33354, 35425, 34887, 32973, 33240, 33026, 32923, 33483, 33033, 33037, 33078, 33315, 33235, 32822, 32811, 32698, 32972, 33096, 33411, 33177 2004-05-01T17:53:58.826, 1582.74581975,1022, 2541, 5718755,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32964, 35359, 34547, 32908, 33107, 32866, 33189, 33112, 32881, 33255, 33358, 33089, 32996, 32809, 32958, 33349, 33088, 33172, 32671, 33025 2004-05-01T17:54:38.826, 1582.74628271,1022, 2542, 5718795,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 35066, 34645, 33235, 33147, 32978, 32501, 33405, 33445, 33082, 33218, 33054, 33299, 33484, 32999, 33112, 32942, 33272, 33323, 33007 2004-05-01T17:55:18.826, 1582.74674567,1022, 2543, 5718835,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32297, 35387, 34589, 32745, 32904, 33128, 32920, 33595, 33604, 33081, 33121, 33231, 33143, 33193, 32906, 33051, 32978, 33065, 33247, 33185 2004-05-01T17:55:58.826, 1582.74720863,1022, 2544, 5718875,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33022, 34700, 34951, 33372, 33277, 32907, 33231, 33346, 33171, 33257, 33480, 33253, 32975, 33175, 33326, 33323, 33103, 32929, 32978, 33074 2004-05-01T17:56:38.826, 1582.74767160,1022, 2545, 5718915,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33116, 35340, 34804, 33201, 33061, 33017, 33099, 33229, 33142, 32837, 33296, 33015, 33553, 33265, 35051, 32857, 32873, 32903, 33686, 33031 2004-05-01T17:57:18.826, 1582.74813456,1022, 2546, 5718955,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33031, 35481, 34608, 33405, 33137, 33196, 33098, 32942, 33013, 33529, 33051, 32690, 33083, 33200, 33119, 33149, 33298, 33137, 32749, 33294 2004-05-01T17:57:58.826, 1582.74859752,1022, 2547, 5718995,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33167, 35269, 34818, 32991, 33049, 33135, 33217, 33267, 33332, 32927, 33084, 32595, 32250, 33132, 32892, 32997, 32997, 33232, 32948, 33024 2004-05-01T17:58:38.826, 1582.74906049,1022, 2548, 5719035,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32861, 35448, 34483, 33048, 32897, 33245, 33091, 33158, 32926, 32920, 32847, 32635, 33044, 33049, 33095, 33185, 33192, 33163, 33278, 32628 2004-05-01T17:59:18.826, 1582.74952345,1022, 2549, 5719075,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33259, 35196, 34674, 33117, 33006, 33224, 33302, 32904, 32835, 33460, 32944, 33122, 32870, 33057, 33244, 33095, 33805, 33436, 33285, 33194 2004-05-01T17:59:58.826, 1582.74998641,1022, 2550, 5719115,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33121, 35425, 34850, 32916, 33111, 32925, 32782, 33334, 33545, 33280, 33483, 33136, 32899, 33078, 33348, 33055, 32647, 32970, 32945, 33090 2004-05-01T18:00:38.826, 1582.75044938,1022, 2551, 5719155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33355, 35830, 34857, 33331, 33381, 33157, 32944, 33207, 33166, 33411, 33058, 32886, 33098, 33312, 33540, 32939, 33104, 33074, 33076, 33134 2004-05-01T18:01:18.826, 1582.75091234,1022, 2552, 5719195,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32773, 35242, 34829, 32799, 33182, 32887, 32893, 33136, 33198, 33258, 33217, 33125, 34290, 33204, 32964, 33040, 33079, 33233, 32991, 32470 2004-05-01T18:01:58.826, 1582.75137530,1022, 2553, 5719235,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33537, 35457, 35116, 33092, 33015, 33085, 33156, 32829, 33091, 33187, 32967, 33102, 33166, 32949, 32869, 32678, 32902, 33243, 32895, 32899 2004-05-01T18:02:38.826, 1582.75183826,1022, 2554, 5719275,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32960, 34993, 34395, 33251, 33280, 33298, 32963, 33243, 33099, 33246, 32969, 33241, 33009, 33058, 33354, 33335, 33259, 32997, 33266, 33086 2004-05-01T18:03:18.826, 1582.75230123,1022, 2555, 5719315,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32742, 35671, 34439, 32809, 33357, 34332, 32852, 33144, 33260, 33383, 33107, 33297, 33540, 33125, 32947, 33310, 33233, 33000, 32962, 33149 2004-05-01T18:03:58.826, 1582.75276419,1022, 2556, 5719355,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33480, 35214, 35166, 33215, 33296, 33249, 32771, 32898, 33489, 33013, 33051, 33220, 33023, 33326, 33296, 33270, 33146, 32949, 33119, 32839 2004-05-01T18:04:38.826, 1582.75322715,1022, 2557, 5719395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32971, 35619, 34375, 32984, 32858, 32686, 33111, 32953, 32853, 33032, 32935, 33182, 32863, 33327, 33071, 33180, 33169, 33128, 33092, 32864 2004-05-01T18:05:18.826, 1582.75369012,1022, 2558, 5719435,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32411, 35079, 34511, 33239, 32784, 32803, 32746, 32866, 32967, 33046, 33602, 33155, 33201, 32796, 32915, 33139, 33107, 33136, 32923, 33023 2004-05-01T18:05:58.826, 1582.75415308,1022, 2559, 5719475,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33082, 35112, 34660, 32698, 33089, 32988, 32823, 32977, 33153, 33235, 33362, 33330, 33049, 33111, 33272, 33411, 33494, 33067, 32811, 33159 2004-05-01T18:06:38.826, 1582.75461604,1022, 2560, 5719515,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33088, 34667, 34420, 33072, 33286, 33179, 33121, 33397, 33075, 32997, 33023, 33628, 33288, 32899, 33534, 33208, 33256, 32954, 33132, 32899 2004-05-01T18:07:18.826, 1582.75507900,1022, 2561, 5719555,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33385, 35352, 35097, 33065, 33022, 33114, 32806, 33116, 33046, 32656, 33220, 33143, 33395, 32886, 33252, 33248, 32913, 32942, 32852, 32910 2004-05-01T18:07:58.826, 1582.75554197,1022, 2562, 5719595,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32950, 35406, 34539, 32938, 34573, 33288, 32756, 32759, 33039, 33346, 33947, 33014, 32896, 33312, 33068, 33290, 32899, 33021, 33216, 32765 2004-05-01T18:08:38.826, 1582.75600493,1022, 2563, 5719635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33121, 35363, 34595, 32792, 33297, 32628, 32954, 32835, 33286, 33140, 32942, 32998, 32774, 33309, 32424, 33044, 33261, 33162, 33180, 33182 2004-05-01T18:09:18.826, 1582.75646789,1022, 2564, 5719675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33170, 35365, 34761, 33157, 33442, 32935, 33038, 33001, 32837, 33112, 33259, 32817, 32974, 33680, 32867, 32951, 32899, 32942, 33347, 33136 2004-05-01T18:09:58.826, 1582.75693086,1022, 2565, 5719715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33153, 35790, 35053, 33052, 32993, 33053, 33178, 32921, 33174, 33073, 32795, 33058, 32572, 32899, 32952, 33230, 33026, 33049, 33030, 33217 2004-05-01T18:10:38.826, 1582.75739382,1022, 2566, 5719755,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32978, 35271, 34451, 33206, 33106, 33037, 32921, 32561, 33087, 33338, 32866, 32757, 32940, 32936, 33126, 32854, 32894, 32936, 33694, 32980 2004-05-01T18:11:18.826, 1582.75785678,1022, 2567, 5719795,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33063, 35522, 34524, 33032, 32998, 33505, 34245, 33720, 33463, 33106, 32885, 33239, 32893, 32869, 33285, 33424, 33180, 32950, 32998, 33318 2004-05-01T18:11:58.826, 1582.75831975,1022, 2568, 5719835,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33350, 34954, 34917, 33037, 33226, 32868, 33271, 33102, 33132, 33183, 33229, 33364, 33052, 32329, 32791, 32987, 32939, 33243, 33482, 33720 2004-05-01T18:12:38.826, 1582.75878271,1022, 2569, 5719875,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33586, 34915, 34347, 33171, 32867, 32799, 32810, 32739, 32974, 33048, 33144, 33098, 32762, 32733, 32985, 32949, 33063, 33217, 32962, 33133 2004-05-01T18:13:18.826, 1582.75924567,1022, 2570, 5719915,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34965, 34103, 32891, 33602, 32911, 33279, 33357, 33150, 33123, 32942, 33121, 33303, 33557, 33115, 33150, 33464, 33081, 32953, 32601 2004-05-01T18:13:58.826, 1582.75970863,1022, 2571, 5719955,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32701, 35624, 34643, 33000, 33474, 32903, 33336, 33282, 33241, 33153, 33077, 33237, 32896, 33138, 33246, 33122, 33050, 32943, 33089, 32747 2004-05-01T18:14:38.826, 1582.76017160,1022, 2572, 5719995,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33282, 35179, 34695, 33055, 34013, 33355, 33062, 33605, 32738, 33583, 33182, 33100, 32944, 33200, 33668, 33253, 32872, 32874, 32873, 32735 2004-05-01T18:15:18.826, 1582.76063456,1022, 2573, 5720035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33067, 35495, 34544, 33498, 33001, 32897, 33023, 33268, 33192, 33270, 33058, 33301, 33334, 33285, 33291, 33191, 33157, 33082, 33121, 32999 2004-05-01T18:15:58.826, 1582.76109752,1022, 2574, 5720075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32845, 35241, 34707, 32891, 32505, 33310, 33253, 33057, 32990, 33082, 33002, 33043, 33049, 33632, 33602, 34315, 33289, 33195, 33207, 33336 2004-05-01T18:16:38.826, 1582.76156049,1022, 2575, 5720115,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33574, 35534, 35389, 33461, 32894, 33069, 33251, 33345, 33061, 33131, 33250, 32843, 33262, 32981, 33156, 32959, 32946, 33285, 33270, 33324 2004-05-01T18:17:18.826, 1582.76202345,1022, 2576, 5720155,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32689, 35374, 35248, 32970, 33134, 32869, 33012, 32939, 33401, 33010, 33196, 33031, 32940, 33928, 33065, 33498, 33167, 33021, 33172, 33152 2004-05-01T18:17:58.826, 1582.76248641,1022, 2577, 5720195,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32528, 35410, 35172, 33166, 32641, 33830, 33278, 32912, 33103, 33127, 32875, 33023, 32998, 32945, 32838, 33045, 33132, 32499, 33290, 33163 2004-05-01T18:18:38.826, 1582.76294938,1022, 2578, 5720235,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32982, 35143, 34713, 33618, 33260, 32970, 33178, 32745, 33297, 33000, 32961, 33593, 32782, 33019, 32429, 33177, 32820, 33190, 32999, 33142 2004-05-01T18:19:18.826, 1582.76341234,1022, 2579, 5720275,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32545, 35390, 34886, 33471, 33299, 33014, 32971, 33384, 33257, 33835, 32858, 33158, 33079, 31781, 32956, 33230, 33045, 32972, 32823, 32978 2004-05-01T18:19:58.826, 1582.76387530,1022, 2580, 5720315,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32459, 35141, 35011, 33037, 33325, 33290, 32858, 32783, 33141, 33109, 32740, 33058, 33429, 32947, 32567, 33124, 33006, 33394, 33394, 33194 2004-05-01T18:20:38.826, 1582.76433826,1022, 2581, 5720355,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33062, 34993, 34983, 33135, 33894, 33275, 33076, 33070, 33187, 34045, 33139, 32976, 33050, 33177, 33289, 33122, 32918, 33183, 33147, 33576 2004-05-01T18:21:18.826, 1582.76480123,1022, 2582, 5720395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32917, 35105, 34203, 33868, 33027, 33219, 32894, 33192, 33534, 33421, 33127, 33630, 33019, 33436, 33247, 33354, 33487, 33193, 33189, 33051 2004-05-01T18:21:58.826, 1582.76526419,1022, 2583, 5720435,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 35669, 34933, 32873, 33100, 33061, 33440, 33006, 33224, 33179, 33143, 33726, 33152, 32832, 33345, 33007, 33387, 33582, 33577, 33266 2004-05-01T18:22:38.826, 1582.76572715,1022, 2584, 5720475,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32747, 35481, 34999, 33324, 33198, 32853, 33247, 33059, 33294, 33168, 33132, 33964, 33635, 32879, 33010, 33039, 33292, 32995, 33155, 33178 2004-05-01T18:23:18.826, 1582.76619012,1022, 2585, 5720515,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32848, 35430, 34459, 33340, 33111, 33690, 33301, 34563, 32973, 33057, 33141, 33255, 32973, 33187, 33077, 32747, 34555, 34297, 32895, 33254 2004-05-01T18:23:58.826, 1582.76665308,1022, 2586, 5720555,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33280, 35213, 34573, 33185, 32158, 33507, 33052, 33811, 33068, 32655, 32825, 33468, 33153, 33111, 33099, 33250, 32947, 33193, 32983, 32672 2004-05-01T18:24:38.826, 1582.76711604,1022, 2587, 5720595,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28255, 35179, 34919, 34153, 33022, 33208, 32946, 33194, 33124, 33449, 33858, 33632, 33616, 33036, 33050, 33639, 33093, 33475, 33210, 33413 2004-05-01T18:25:18.826, 1582.76757900,1022, 2588, 5720635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33023, 35661, 34505, 33523, 32914, 33253, 33295, 33227, 33160, 33372, 33006, 32932, 33301, 33179, 33062, 33085, 33298, 33500, 33098, 32974 2004-05-01T18:25:58.826, 1582.76804197,1022, 2589, 5720675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33182, 35593, 34827, 33221, 33278, 33004, 32905, 33824, 33591, 33314, 33282, 33188, 33073, 32806, 33331, 33152, 33387, 32809, 33147, 33173 2004-05-01T18:26:38.826, 1582.76850493,1022, 2590, 5720715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33594, 35426, 35062, 32779, 33142, 33128, 33498, 33653, 33278, 33172, 33102, 33264, 32844, 33008, 33575, 33033, 33055, 33001, 33039, 33342 2004-05-01T18:27:18.826, 1582.76896789,1022, 2591, 5720755,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33031, 35598, 34758, 33168, 32940, 33184, 32916, 33042, 32762, 33068, 33480, 33072, 33105, 33254, 32808, 33360, 31744, 32953, 33433, 32851 2004-05-01T18:27:58.826, 1582.76943086,1022, 2592, 5720795,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33278, 35535, 34664, 33749, 33190, 33639, 33043, 33353, 33138, 33214, 32694, 33293, 33024, 33484, 33346, 33190, 33275, 32982, 32664, 33380 2004-05-01T18:28:38.826, 1582.76989382,1022, 2593, 5720835,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32711, 34985, 34703, 33514, 33607, 33242, 33276, 32810, 33401, 33580, 33721, 33653, 33251, 33060, 33843, 33125, 33455, 32942, 33445, 33247 2004-05-01T18:29:18.826, 1582.77035678,1022, 2594, 5720875,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33325, 35290, 34752, 33099, 34433, 32512, 33292, 33218, 33126, 33462, 33031, 33107, 33087, 33345, 32877, 33239, 33111, 33257, 32813, 33007 2004-05-01T18:29:58.826, 1582.77081975,1022, 2595, 5720915,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33564, 35638, 34994, 33094, 33498, 33847, 33238, 33244, 33026, 33139, 33418, 33446, 32793, 33090, 33699, 33666, 34081, 33616, 33513, 33253 2004-05-01T18:30:38.826, 1582.77128271,1022, 2596, 5720955,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32678, 35239, 34949, 32829, 33138, 33036, 32767, 32794, 33116, 32931, 30969, 35182, 33271, 32955, 33183, 33430, 33149, 32794, 33062, 33077 2004-05-01T18:31:18.826, 1582.77174567,1022, 2597, 5720995,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33288, 35073, 34281, 33237, 33058, 33045, 33020, 32872, 33157, 33294, 33227, 33395, 33003, 33151, 33224, 33155, 33077, 33104, 32860, 33630 2004-05-01T18:31:58.826, 1582.77220863,1022, 2598, 5721035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32927, 35188, 35017, 33117, 32699, 33670, 33284, 33289, 33547, 33781, 32929, 33021, 33325, 33532, 33393, 33313, 33461, 31625, 34428, 32880 2004-05-01T18:32:38.826, 1582.77267160,1022, 2599, 5721075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33137, 35388, 34879, 33231, 33382, 33169, 33429, 33350, 32801, 32929, 32800, 32832, 32984, 32952, 33764, 33603, 32934, 33445, 33301, 33403 2004-05-01T18:33:18.826, 1582.77313456,1022, 2600, 5721115,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33371, 35357, 34687, 32673, 33011, 32791, 33084, 33426, 33268, 33227, 33337, 33361, 33021, 33272, 33116, 33210, 33340, 33178, 32904, 32910 2004-05-01T18:33:58.826, 1582.77359752,1022, 2601, 5721155,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32745, 35576, 34550, 32833, 29804, 34368, 33385, 33146, 33697, 33263, 33155, 32987, 33550, 33266, 33367, 32936, 33508, 33337, 33163, 32981 2004-05-01T18:34:38.826, 1582.77406049,1022, 2602, 5721195,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32748, 35652, 34771, 33231, 33298, 33859, 33045, 33152, 33268, 33019, 33321, 33793, 33610, 33177, 33214, 32916, 33537, 33355, 32994, 32949 2004-05-01T18:35:18.830, 1582.77452350,1022, 2603, 5721235,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33338, 35326, 35149, 33784, 34783, 32922, 33101, 33367, 33603, 33084, 33184, 31299, 36155, 33001, 33014, 32872, 33589, 33062, 32976, 33137 2004-05-01T18:35:58.830, 1582.77498646,1022, 2604, 5721275,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33327, 35575, 34551, 33914, 33385, 33260, 32704, 33131, 33733, 33353, 32868, 33590, 32883, 33579, 34222, 33576, 33448, 33794, 33676, 33173 2004-05-01T18:36:38.826, 1582.77544938,1022, 2605, 5721315,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32931, 35410, 34691, 33176, 33261, 33571, 34332, 33581, 33329, 32946, 33103, 33918, 32897, 33186, 33360, 33237, 33340, 32925, 34722, 33474 2004-05-01T18:37:18.826, 1582.77591234,1022, 2606, 5721355,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33426, 35476, 34861, 33753, 32982, 33221, 33101, 33245, 33524, 33417, 33673, 32654, 33285, 33176, 32880, 33005, 33781, 33251, 33292, 33729 2004-05-01T18:37:58.826, 1582.77637530,1022, 2607, 5721395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32494, 35443, 34913, 33400, 33051, 33163, 33247, 33180, 33211, 33352, 33577, 33371, 33250, 33207, 33676, 33261, 32847, 33217, 33743, 33964 2004-05-01T18:38:38.826, 1582.77683826,1022, 2608, 5721435,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32492, 35531, 34906, 29252, 37125, 34227, 34532, 33919, 33150, 33058, 33011, 33158, 33232, 32846, 33180, 33247, 33130, 33542, 33647, 33596 2004-05-01T18:39:18.826, 1582.77730123,1022, 2609, 5721475,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32575, 35360, 34807, 32961, 33642, 33010, 33489, 33098, 32952, 32980, 33306, 32988, 32743, 33456, 34443, 33088, 33439, 33048, 32823, 33633 2004-05-01T18:39:58.826, 1582.77776419,1022, 2610, 5721515,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33696, 35342, 34759, 33500, 32810, 33431, 33205, 33062, 33244, 33660, 32460, 32818, 33020, 33702, 33694, 33410, 33185, 33199, 33760, 33193 2004-05-01T18:40:38.826, 1582.77822715,1022, 2611, 5721555,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33099, 35351, 34772, 33296, 33852, 32683, 32999, 33138, 32949, 33013, 32796, 33251, 33299, 33190, 33251, 33588, 33506, 33379, 33237, 32953 2004-05-01T18:41:18.826, 1582.77869012,1022, 2612, 5721595,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33213, 35125, 34828, 33818, 33262, 33776, 34027, 33256, 33032, 33201, 33118, 33060, 32804, 33605, 33665, 33960, 32086, 32442, 32986, 33461 2004-05-01T18:41:58.826, 1582.77915308,1022, 2613, 5721635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33201, 35539, 34590, 33781, 33870, 33512, 33444, 33006, 33059, 33414, 32998, 32842, 33148, 33219, 33801, 34154, 33124, 33117, 33235, 32991 2004-05-01T18:42:38.826, 1582.77961604,1022, 2614, 5721675,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32625, 35738, 34672, 33722, 33577, 32998, 32845, 33198, 33518, 33518, 33155, 33353, 33114, 32963, 32927, 32816, 32913, 32943, 33135, 32843 2004-05-01T18:43:18.826, 1582.78007900,1022, 2615, 5721715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32556, 35345, 30751, 33257, 33185, 33040, 33629, 32887, 33263, 33248, 33227, 33128, 33602, 33083, 34044, 33378, 33345, 33670, 33211, 33795 2004-05-01T18:43:58.826, 1582.78054197,1022, 2616, 5721755,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 35482, 34717, 32757, 33074, 33742, 32880, 33043, 32854, 33445, 33333, 33042, 33042, 33214, 33258, 34134, 33205, 34634, 33278, 33256 2004-05-01T18:44:38.826, 1582.78100493,1022, 2617, 5721795,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33073, 34977, 34791, 33083, 33177, 33572, 33216, 33299, 29423, 38435, 32327, 33272, 33581, 34645, 33004, 33537, 32921, 33393, 33197, 33381 2004-05-01T18:45:18.826, 1582.78146789,1022, 2618, 5721835,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32941, 35111, 34667, 33498, 33857, 33130, 33010, 33156, 33440, 33790, 32995, 32897, 33361, 33332, 33050, 33095, 33729, 33566, 32983, 32772 2004-05-01T18:45:58.826, 1582.78193086,1022, 2619, 5721875,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33281, 35662, 35001, 33240, 32832, 33781, 33192, 32976, 32904, 33204, 33567, 33434, 33487, 33262, 33418, 27131, 32623, 33112, 33056, 32804 2004-05-01T18:46:38.826, 1582.78239382,1022, 2620, 5721915,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 35467, 34675, 32990, 33297, 33522, 33298, 33516, 32932, 33202, 33313, 33055, 33163, 33159, 33117, 33029, 33980, 33396, 33186, 33765 2004-05-01T18:47:18.826, 1582.78285678,1022, 2621, 5721955,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32962, 35265, 34727, 33395, 33249, 32953, 33889, 33235, 33235, 32882, 32618, 33494, 33045, 33779, 33417, 33689, 33015, 33029, 33490, 33020 2004-05-01T18:47:58.830, 1582.78331979,1022, 2622, 5721995,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33190, 35530, 24479, 37941, 33242, 32886, 33289, 33519, 33074, 33704, 33367, 34344, 33698, 33767, 33018, 33516, 33660, 33080, 33439, 33508 2004-05-01T18:48:38.830, 1582.78378275,1022, 2623, 5722035,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33200, 35802, 34690, 33659, 33248, 33331, 33218, 32957, 33111, 33046, 33389, 32939, 32972, 33073, 33750, 32799, 33158, 33544, 33323, 32783 2004-05-01T18:49:18.830, 1582.78424572,1022, 2624, 5722075,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35183, 34329, 33277, 33383, 33114, 33335, 33344, 33646, 19870, 35751, 32526, 33435, 32906, 34323, 33710, 33363, 33160, 33111, 33008 2004-05-01T18:49:58.826, 1582.78470863,1022, 2625, 5722115,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32852, 35566, 34803, 33160, 33651, 33229, 33611, 33528, 33533, 33523, 33503, 33924, 34431, 33504, 33187, 33143, 33408, 33190, 33378, 33274 2004-05-01T18:50:38.826, 1582.78517160,1022, 2626, 5722155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33554, 35665, 34476, 34141, 33661, 33756, 33483, 33489, 33985, 33034, 33472, 33658, 32902, 33100, 34789, 34580, 33484, 32916, 19081, 38130 2004-05-01T18:51:18.826, 1582.78563456,1022, 2627, 5722195,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33417, 35744, 34846, 33842, 34086, 33758, 33024, 33254, 33995, 33738, 33674, 33590, 33164, 33014, 33071, 33301, 32885, 33024, 34335, 33444 2004-05-01T18:51:58.826, 1582.78609752,1022, 2628, 5722235,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33090, 35353, 35240, 33131, 33042, 33722, 33048, 32948, 33170, 32723, 33513, 34353, 33030, 33433, 33028, 33626, 33739, 33643, 33804, 32956 2004-05-01T18:52:38.826, 1582.78656049,1022, 2629, 5722275,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33427, 35391, 34559, 32999, 33104, 33049, 28188, 28654, 33251, 33093, 33654, 33765, 33246, 32749, 33674, 33618, 33222, 33044, 34351, 33750 2004-05-01T18:53:18.826, 1582.78702345,1022, 2630, 5722315,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33265, 35321, 34562, 33222, 33739, 32865, 32943, 32745, 32922, 33305, 33445, 33459, 33747, 32982, 33147, 33139, 32931, 32910, 32860, 32813 2004-05-01T18:53:58.826, 1582.78748641,1022, 2631, 5722355,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32570, 34969, 34862, 33056, 33602, 33728, 33678, 33409, 32566, 32911, 32979, 33549, 32942, 32781, 33220, 33697, 48204, 36034, 33480, 33187 2004-05-01T18:54:38.826, 1582.78794937,1022, 2632, 5722395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33026, 35260, 34971, 32894, 32573, 32972, 33498, 34435, 32694, 33362, 33545, 33573, 33055, 33368, 32769, 33071, 33662, 33166, 33093, 33345 2004-05-01T18:55:18.826, 1582.78841234,1022, 2633, 5722435,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32753, 35503, 34828, 33754, 33208, 33354, 33258, 33048, 33186, 32989, 33185, 33336, 32831, 32871, 32852, 33172, 33043, 33557, 33467, 33798 2004-05-01T18:55:58.826, 1582.78887530,1022, 2634, 5722475,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 35284, 34993, 33914, 34186, 55192, 34676, 34324, 33387, 34562, 33355, 33430, 34672, 33768, 33543, 32975, 33021, 33072, 33017, 32841 2004-05-01T18:56:38.826, 1582.78933826,1022, 2635, 5722515,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33426, 35495, 34771, 33533, 33933, 33870, 32824, 33848, 33332, 32944, 33166, 33152, 33258, 33320, 32847, 33477, 33600, 32950, 33368, 33495 2004-05-01T18:57:18.826, 1582.78980123,1022, 2636, 5722555,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33254, 35437, 34882, 34730, 33721, 34300, 32722, 33381, 33889, 33228, 33246, 33457, 33830, 33671, 33247, 30957, 19615, 32012, 33659, 33285 2004-05-01T18:57:58.826, 1582.79026419,1022, 2637, 5722595,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33466, 35475, 34807, 34204, 33851, 33216, 33662, 33567, 33672, 33872, 32928, 33025, 33449, 33231, 33766, 33311, 33702, 33187, 33274, 33239 2004-05-01T18:58:38.826, 1582.79072715,1022, 2638, 5722635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33228, 35405, 34548, 33237, 33946, 33859, 34359, 33422, 34108, 33640, 32754, 33797, 33008, 32999, 33170, 33857, 33816, 33464, 33715, 33287 2004-05-01T18:59:18.826, 1582.79119012,1022, 2639, 5722675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33107, 35080, 34622, 34392, 34397, 27004, 23467, 32655, 32869, 33015, 33416, 33083, 34388, 34306, 32985, 33184, 33930, 33821, 33747, 33242 2004-05-01T18:59:58.826, 1582.79165308,1022, 2640, 5722715,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32934, 35324, 34683, 33092, 33744, 33117, 33843, 33344, 34173, 33348, 32898, 33397, 33474, 33012, 33566, 33242, 33148, 33331, 33518, 33144 2004-05-01T19:00:38.826, 1582.79211604,1022, 2641, 5722755,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33198, 35634, 34801, 33365, 33357, 33979, 33842, 33718, 33936, 33306, 33214, 33556, 33113, 34151, 33201, 33462, 78077, 26999, 33021, 33079 2004-05-01T19:01:18.826, 1582.79257900,1022, 2642, 5722795,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33564, 35776, 34817, 34279, 33439, 33140, 32950, 33421, 32817, 33772, 32939, 33770, 32987, 33694, 33303, 33838, 33438, 33621, 34036, 32951 2004-05-01T19:01:58.830, 1582.79304201,1022, 2643, 5722835,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32678, 35389, 34713, 34132, 34725, 34719, 33115, 33122, 32957, 33087, 33065, 32920, 32382, 32935, 33322, 33233, 33590, 33203, 32917, 33157 2004-05-01T19:02:38.830, 1582.79350498,1022, 2644, 5722875,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32379, 35903, 34647, 33048, 33154, 32917, 32759, 34508, 30151, 32443, 33383, 33586, 33535, 33144, 32878, 33354, 33551, 33051, 32706, 33222 2004-05-01T19:03:18.830, 1582.79396794,1022, 2645, 5722915,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33229, 35419, 34768, 34296, 34057, 32918, 33094, 33252, 33595, 33605, 33525, 33316, 32873, 33305, 33784, 33195, 33096, 33681, 34431, 32950 2004-05-01T19:03:58.830, 1582.79443090,1022, 2646, 5722955,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32866, 35467, 34711, 32716, 33169, 33049, 33358, 33187, 32784, 32842, 33354, 32855, 33577, 33743, 33305, 33820, 33316, 33669, 34288, 76520 2004-05-01T19:04:38.826, 1582.79489382,1022, 2647, 5722995,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33866, 35254, 35062, 33988, 33208, 34591, 33536, 34435, 33473, 33193, 33688, 33137, 33505, 32946, 33671, 33731, 33870, 33562, 34210, 33732 2004-05-01T19:05:18.826, 1582.79535678,1022, 2648, 5723035,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32648, 34913, 34626, 33562, 34408, 33087, 33456, 32943, 33273, 32937, 33274, 34019, 33574, 33407, 32905, 33334, 32874, 33602, 33180, 32996 2004-05-01T19:05:58.826, 1582.79581975,1022, 2649, 5723075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33052, 35306, 35029, 34177, 33445, 33219, 33405, 33015, 33045, 33033, 33166, 86229, 25222, 34456, 33463, 33805, 34324, 33726, 33685, 33996 2004-05-01T19:06:38.826, 1582.79628271,1022, 2650, 5723115,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32808, 35535, 34870, 34173, 33598, 33147, 33258, 33137, 34071, 33268, 33621, 33285, 33687, 34060, 34286, 32774, 33282, 33092, 32814, 34751 2004-05-01T19:07:18.826, 1582.79674567,1022, 2651, 5723155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32969, 35315, 35001, 34485, 33784, 33504, 33510, 33700, 34255, 32931, 33286, 33906, 32918, 32783, 33431, 33475, 33156, 33448, 34441, 33112 2004-05-01T19:07:58.826, 1582.79720863,1022, 2652, 5723195,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33181, 35500, 35093, 82495, 21180, 34396, 33200, 32658, 33054, 33208, 33831, 33676, 33678, 33360, 33839, 34039, 33541, 33749, 33328, 34820 2004-05-01T19:08:38.826, 1582.79767160,1022, 2653, 5723235,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33218, 35171, 35051, 34079, 33274, 34116, 33788, 33155, 33307, 33507, 34208, 33631, 33260, 33140, 33075, 33288, 33865, 33127, 33825, 33700 2004-05-01T19:09:18.826, 1582.79813456,1022, 2654, 5723275,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32841, 35308, 35104, 33829, 33014, 32987, 32952, 32905, 33034, 33420, 33601, 33746, 33798, 32971, 32913, 50899, 52780, 33436, 33557, 34383 2004-05-01T19:09:58.826, 1582.79859752,1022, 2655, 5723315,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 35340, 34802, 34068, 34400, 33849, 33215, 33702, 33552, 33783, 33507, 33756, 33600, 34764, 34062, 33216, 33140, 33057, 32941, 33247 2004-05-01T19:10:38.826, 1582.79906049,1022, 2656, 5723355,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33399, 35298, 34938, 33428, 33731, 33895, 33508, 34573, 33635, 33398, 33033, 33781, 33755, 33369, 32560, 33447, 34659, 33913, 33386, 33815 2004-05-01T19:11:18.826, 1582.79952345,1022, 2657, 5723395,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33412, 35389, 34977, 33804, 34795, 32621, 32986, 32994, 84267, 16730, 33998, 33810, 34768, 33614, 34445, 33089, 33489, 33778, 33820, 33277 2004-05-01T19:11:58.826, 1582.79998641,1022, 2658, 5723435,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32650, 35456, 34893, 33790, 33617, 33602, 33799, 32944, 33000, 33869, 33974, 33009, 33742, 34507, 34882, 34162, 33684, 33467, 33362, 33036 2004-05-01T19:12:38.826, 1582.80044937,1022, 2659, 5723475,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35562, 35306, 34467, 33838, 33397, 32691, 33569, 33704, 33298, 33400, 33350, 33638, 33815, 33517, 33171, 33808, 33024, 32991, 32921 2004-05-01T19:13:18.826, 1582.80091234,1022, 2660, 5723515,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32745, 35049, 66882, 30292, 33881, 33478, 33398, 33295, 33586, 33325, 34426, 33649, 34290, 33530, 33159, 33536, 33067, 34395, 33089, 33636 2004-05-01T19:13:58.826, 1582.80137530,1022, 2661, 5723555,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32990, 35576, 34813, 32913, 33396, 34454, 33493, 33476, 33636, 33343, 34022, 33651, 32902, 33045, 33669, 33089, 33702, 34379, 33454, 33279 2004-05-01T19:14:38.830, 1582.80183831,1022, 2662, 5723595,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33094, 35010, 35082, 32856, 33049, 33646, 33741, 33481, 34029, 33980, 33492, 33858, 34649, 33300, 33534, 85782, 14914, 33851, 34153, 34198 2004-05-01T19:15:18.830, 1582.80230127,1022, 2663, 5723635,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32577, 35373, 34692, 33928, 33926, 33703, 34826, 33194, 34076, 33201, 33612, 33881, 33260, 33489, 33568, 33126, 33436, 33428, 33628, 33027 2004-05-01T19:15:58.830, 1582.80276424,1022, 2664, 5723675,202, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 35098, 34680, 33600, 33616, 33531, 32933, 34084, 34569, 33430, 33590, 33244, 33155, 33180, 33472, 33145, 33274, 33049, 33135, 34092 2004-05-01T19:16:38.830, 1582.80322720,1022, 2665, 5723715,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 35401, 34883, 33164, 33101, 33115, 34532, 33545, 62465, 31527, 32817, 33639, 34772, 33402, 33741, 33636, 34001, 33272, 32870, 33390 2004-05-01T19:17:18.830, 1582.80369016,1022, 2666, 5723755,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32661, 34716, 35235, 33592, 34051, 33744, 32799, 33135, 33556, 33554, 33609, 34397, 33435, 33260, 33286, 33847, 33289, 33546, 33864, 34307 2004-05-01T19:17:58.826, 1582.80415308,1022, 2667, 5723795,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32891, 35341, 35313, 34676, 33574, 33663, 33103, 33333, 34872, 34562, 32869, 34111, 33879, 34265, 34431, 33933, 33418, 33314, 33327, 33557 2004-05-01T19:18:38.826, 1582.80461604,1022, 2668, 5723835,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33020, 35293, 84051, 12181, 34087, 33725, 34003, 34778, 34293, 34322, 33713, 33652, 34281, 33352, 33902, 34186, 32965, 33361, 33734, 34401 2004-05-01T19:19:18.826, 1582.80507900,1022, 2669, 5723875,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 35296, 35129, 34471, 33632, 34243, 32918, 33652, 33657, 33851, 34174, 33941, 33293, 33390, 33705, 34141, 33753, 33460, 34162, 33349 2004-05-01T19:19:58.826, 1582.80554197,1022, 2670, 5723915,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33109, 35454, 35154, 33864, 34585, 33558, 33471, 33355, 32785, 34051, 33750, 33194, 34117, 33304, 33099, 46040, 54859, 28135, 32985, 33076 2004-05-01T19:20:38.826, 1582.80600493,1022, 2671, 5723955,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33575, 35304, 35198, 34155, 33222, 34344, 34384, 33937, 33670, 33580, 34467, 33466, 33561, 34938, 33189, 33241, 33336, 32924, 33692, 34316 2004-05-01T19:21:18.826, 1582.80646789,1022, 2672, 5723995,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33492, 35459, 34907, 33683, 34446, 32860, 33671, 33588, 33498, 33596, 34614, 33742, 33773, 33375, 33763, 33630, 34546, 32907, 32974, 34135 2004-05-01T19:21:58.826, 1582.80693086,1022, 2673, 5724035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33270, 35408, 34647, 33555, 33920, 33683, 33693, 33316, 34811, 73803, 32050, 28720, 34916, 34865, 33131, 33219, 34416, 33709, 34791, 34410 2004-05-01T19:22:38.826, 1582.80739382,1022, 2674, 5724075,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35597, 35031, 33743, 33446, 34078, 33387, 33177, 33351, 32832, 33063, 33775, 34837, 33565, 33463, 33481, 33310, 33657, 32971, 33205 2004-05-01T19:23:18.826, 1582.80785678,1022, 2675, 5724115,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33396, 35694, 35319, 34684, 33877, 34444, 32948, 33423, 33374, 33572, 33533, 34601, 33094, 33078, 34095, 33622, 34887, 33182, 33003, 34413 2004-05-01T19:23:58.826, 1582.80831975,1022, 2676, 5724155,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33055, 35333, 35096, 34229, 86361, 11916, 33840, 33012, 33203, 33237, 33156, 34149, 33972, 33950, 33541, 33045, 33263, 33396, 33654, 33934 2004-05-01T19:24:38.826, 1582.80878271,1022, 2677, 5724195,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33084, 35456, 35114, 32807, 33191, 33913, 34877, 33575, 33372, 33636, 34865, 32874, 33731, 33446, 33292, 34250, 34379, 33583, 33861, 33723 2004-05-01T19:25:18.826, 1582.80924567,1022, 2678, 5724235,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33313, 35678, 35127, 33661, 34904, 32950, 33831, 33617, 34427, 33469, 33792, 34712, 33329, 33675, 33365, 33688, 33602, 33595, 88464, 16097 2004-05-01T19:25:58.826, 1582.80970863,1022, 2679, 5724275,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30430, 35306, 34826, 33776, 33472, 33901, 33783, 33057, 33904, 33118, 33111, 33146, 33614, 33749, 34092, 33385, 33094, 34583, 33116, 32913 2004-05-01T19:26:38.826, 1582.81017160,1022, 2680, 5724315,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32350, 35587, 34765, 33572, 33613, 34049, 33356, 33540, 34030, 34891, 33612, 33778, 33640, 33535, 34025, 33742, 33516, 34194, 33199, 33674 2004-05-01T19:27:18.826, 1582.81063456,1022, 2681, 5724355,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33324, 35411, 34907, 32925, 33435, 34037, 32902, 33386, 33144, 32875, 33193, 33205, 64861, 46086, 27042, 33113, 33583, 33469, 34535, 34191 2004-05-01T19:27:58.830, 1582.81109757,1022, 2682, 5724395,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33212, 35354, 34861, 33751, 34029, 33644, 34368, 33281, 33234, 34011, 33283, 33274, 34092, 33194, 34367, 33226, 33411, 32934, 33346, 33490 2004-05-01T19:28:38.830, 1582.81156053,1022, 2683, 5724435,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35052, 34966, 34880, 33858, 33331, 33710, 33183, 32999, 33074, 33100, 33234, 33469, 33648, 34375, 33353, 34717, 34284, 33529, 34587 2004-05-01T19:29:18.830, 1582.81202350,1022, 2684, 5724475,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32813, 35263, 34824, 34398, 33297, 34027, 81150, 23735, 29002, 33121, 33785, 33049, 33299, 33810, 33154, 33048, 33531, 33405, 33518, 33128 2004-05-01T19:29:58.830, 1582.81248646,1022, 2685, 5724515,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33181, 35344, 34871, 34383, 33017, 34157, 34133, 33712, 33445, 33614, 34517, 33813, 34629, 33232, 34308, 34321, 34267, 33559, 33746, 33247 2004-05-01T19:30:38.833, 1582.81294946,1022, 2686, 5724555,203,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32854, 35883, 35360, 34461, 34132, 34101, 33577, 33364, 33659, 33672, 33752, 33926, 32719, 33184, 33339, 33130, 33177, 34454, 33699, 87051 2004-05-01T19:31:18.826, 1582.81341234,1022, 2687, 5724595,201,100,104,234,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 16593, 34638, 35192, 34297, 33360, 34356, 34105, 34584, 33784, 33516, 33729, 34560, 34054, 33590, 33549, 32569, 32911, 34152, 34461, 34019 2004-05-01T19:31:58.826, 1582.81387530,1022, 2688, 5724635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33603, 35575, 35032, 34663, 34515, 33694, 34068, 34336, 33858, 33801, 33891, 33132, 33241, 33505, 34396, 34172, 34709, 34801, 33735, 34421 2004-05-01T19:32:38.826, 1582.81433826,1022, 2689, 5724675,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33649, 36544, 35158, 34590, 33442, 34479, 34294, 34649, 34137, 32938, 33112, 84593, 22355, 28666, 33162, 32956, 33865, 33601, 34263, 33360 2004-05-01T19:33:18.826, 1582.81480123,1022, 2690, 5724715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33229, 35170, 35039, 34649, 34174, 33836, 33972, 34468, 33943, 33563, 34709, 33324, 33516, 33401, 33056, 33091, 32969, 34370, 33408, 34118 2004-05-01T19:33:58.826, 1582.81526419,1022, 2691, 5724755,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32848, 35383, 34998, 34200, 34674, 33837, 33520, 34745, 34603, 33178, 33825, 33739, 32984, 33577, 33492, 34138, 33388, 33432, 33313, 33990 2004-05-01T19:34:38.826, 1582.81572715,1022, 2692, 5724795,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33112, 35167, 55761, 59609, 25253, 33456, 33685, 34877, 34658, 33529, 34655, 33728, 34705, 34740, 33509, 33459, 33600, 34576, 33623, 34708 2004-05-01T19:35:18.826, 1582.81619012,1022, 2693, 5724835,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33532, 35630, 34967, 33614, 34571, 33751, 33434, 33269, 33464, 34158, 33777, 33642, 34658, 33845, 33835, 34620, 33427, 32905, 33174, 33573 2004-05-01T19:35:58.826, 1582.81665308,1022, 2694, 5724875,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33177, 35615, 34943, 34473, 33054, 33055, 33844, 33663, 33549, 33571, 33566, 33747, 33432, 45995, 72848, 23777, 33459, 34232, 34278, 34083 2004-05-01T19:36:38.826, 1582.81711604,1022, 2695, 5724915,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33388, 35802, 35026, 34588, 33154, 34056, 33969, 33321, 33668, 33165, 33269, 32856, 33218, 33652, 34285, 33960, 34446, 33036, 33539, 34524 2004-05-01T19:37:18.826, 1582.81757900,1022, 2696, 5724955,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32728, 35859, 35042, 34319, 33441, 33746, 33795, 34098, 34260, 33764, 33266, 33242, 33602, 33283, 33638, 34284, 34634, 34197, 33858, 33756 2004-05-01T19:37:58.826, 1582.81804197,1022, 2697, 5724995,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32908, 35348, 35031, 33188, 90344, 13267, 31061, 34027, 33717, 34164, 33453, 33278, 33642, 34729, 33803, 34792, 34093, 33682, 34334, 33365 2004-05-01T19:38:38.826, 1582.81850493,1022, 2698, 5725035,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33218, 35679, 34957, 34716, 33439, 33357, 33253, 34050, 34364, 32918, 33181, 32828, 34724, 34304, 33510, 33398, 33162, 33982, 33519, 34017 2004-05-01T19:39:18.826, 1582.81896789,1022, 2699, 5725075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33382, 35501, 34700, 34248, 34055, 33170, 33403, 33387, 34292, 33901, 33390, 34265, 34411, 73414, 39865, 26614, 33147, 34083, 33879, 34816 2004-05-01T19:39:58.826, 1582.81943086,1022, 2700, 5725115,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33311, 35432, 35055, 34400, 33981, 34079, 34423, 34389, 33658, 33915, 34627, 34418, 32986, 33172, 32852, 33425, 33142, 33408, 34686, 33667 2004-05-01T19:40:38.826, 1582.81989382,1022, 2701, 5725155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33142, 35413, 34807, 33687, 34235, 33644, 34283, 33153, 33459, 33265, 33623, 33798, 33902, 33740, 34327, 34155, 33296, 34167, 34321, 34567 2004-05-01T19:41:18.830, 1582.82035683,1022, 2702, 5725195,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33340, 35702, 92695, 15286, 30212, 34619, 34360, 34437, 34679, 34609, 34313, 34450, 33159, 33725, 32909, 33432, 34175, 33836, 34572, 34070 2004-05-01T19:41:58.830, 1582.82081979,1022, 2703, 5725235,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35823, 35027, 34575, 33382, 34044, 32892, 33546, 33130, 33187, 34754, 33211, 34619, 33602, 34697, 33862, 32808, 33278, 33821, 33655 2004-05-01T19:42:38.830, 1582.82128275,1022, 2704, 5725275,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32851, 35675, 34990, 32986, 34640, 33093, 33010, 33709, 33536, 33261, 33123, 92139, 14458, 32358, 33096, 33832, 34433, 33608, 34197, 33413 2004-05-01T19:43:18.830, 1582.82174572,1022, 2705, 5725315,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33389, 35766, 34916, 34318, 34646, 34052, 34369, 34000, 32792, 33220, 33714, 33250, 34209, 32927, 33119, 33203, 34096, 33680, 33703, 34158 2004-05-01T19:43:58.830, 1582.82220868,1022, 2706, 5725355,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33374, 35579, 35079, 32870, 33496, 33315, 33407, 33678, 33767, 33731, 33231, 33059, 33919, 33881, 33751, 33365, 34554, 33580, 34682, 61180 2004-05-01T19:44:38.830, 1582.82267164,1022, 2707, 5725395,202,100,109,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48401, 25095, 34961, 34211, 34953, 33258, 33142, 34601, 33283, 34213, 33194, 33513, 33333, 33106, 33583, 34701, 34580, 33824, 33463, 33388 2004-05-01T19:45:18.826, 1582.82313456,1022, 2708, 5725435,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33512, 35401, 35137, 34749, 34363, 34458, 33488, 32885, 33371, 33577, 33663, 33430, 33867, 34315, 34733, 33580, 33644, 32956, 32957, 34617 2004-05-01T19:45:58.826, 1582.82359752,1022, 2709, 5725475,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 35493, 35214, 34201, 33931, 34274, 33143, 89999, 17358, 32061, 33923, 33932, 34611, 33005, 34069, 33326, 32925, 33872, 34611, 34297 2004-05-01T19:46:38.826, 1582.82406049,1022, 2710, 5725515,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32799, 35393, 34980, 32887, 34542, 34291, 34627, 34125, 33497, 33936, 34085, 33707, 33535, 34467, 33152, 33642, 34713, 33881, 34515, 34352 2004-05-01T19:47:18.830, 1582.82452350,1022, 2711, 5725555,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33159, 35271, 34976, 34247, 34461, 33216, 33232, 33456, 34254, 34234, 34687, 33453, 33356, 33493, 89411, 13225, 30713, 34577, 34000, 34892 2004-05-01T19:47:58.826, 1582.82498641,1022, 2712, 5725595,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33312, 35574, 35044, 33041, 33476, 33757, 33445, 33756, 33380, 33684, 34904, 34128, 34299, 33878, 33665, 34309, 34285, 34576, 34702, 33138 2004-05-01T19:48:38.826, 1582.82544938,1022, 2713, 5725635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32985, 35622, 34826, 34345, 34443, 34660, 33750, 32961, 34139, 33918, 34721, 33403, 33499, 33063, 33855, 33516, 34088, 33491, 33763, 34215 2004-05-01T19:49:18.826, 1582.82591234,1022, 2714, 5725675,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33595, 83293, 18850, 27316, 34736, 34248, 34253, 34450, 34960, 34648, 34090, 33308, 34222, 34307, 34468, 34448, 33745, 33386, 34063, 34466 2004-05-01T19:49:58.826, 1582.82637530,1022, 2715, 5725715,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33386, 35482, 34972, 34564, 34509, 33875, 33673, 33020, 33283, 34138, 33754, 33681, 33170, 34061, 34282, 34413, 34792, 34051, 34048, 34741 2004-05-01T19:50:38.826, 1582.82683826,1022, 2716, 5725755,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33533, 35696, 34874, 34415, 34227, 33763, 46754, 64671, 24223, 33422, 34232, 34103, 34545, 34428, 34149, 34490, 33019, 34518, 34101, 34658 2004-05-01T19:51:18.826, 1582.82730123,1022, 2717, 5725795,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 35360, 35111, 33063, 34787, 34012, 34680, 34152, 34204, 34636, 34463, 34740, 33380, 33310, 33459, 34389, 34558, 34350, 34084, 33573 2004-05-01T19:51:58.826, 1582.82776419,1022, 2718, 5725835,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33343, 36064, 35144, 33244, 33336, 34307, 33084, 33570, 33111, 33762, 34739, 33922, 85639, 13780, 27312, 34544, 34347, 34487, 33642, 33552 2004-05-01T19:52:38.826, 1582.82822715,1022, 2719, 5725875,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33712, 35652, 34778, 34508, 34272, 34481, 34430, 34721, 34411, 33491, 33078, 34265, 34200, 34528, 34347, 34244, 34573, 34430, 33054, 34356 2004-05-01T19:53:18.826, 1582.82869012,1022, 2720, 5725915,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33070, 35136, 34727, 33268, 32995, 33940, 34315, 33472, 33917, 33754, 33635, 33502, 33510, 33117, 34526, 34599, 34798, 34424, 91039, 18405 2004-05-01T19:53:58.826, 1582.82915308,1022, 2721, 5725955,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30620, 35423, 34960, 34290, 34023, 34411, 34271, 34616, 33394, 34519, 33927, 34502, 34768, 33924, 33546, 33944, 32746, 34750, 34634, 33243 2004-05-01T19:54:38.830, 1582.82961609,1022, 2722, 5725995,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33291, 35557, 35048, 34522, 34373, 34472, 33533, 34023, 34688, 34244, 34428, 33954, 34134, 34198, 32821, 34559, 33617, 34654, 33524, 33609 2004-05-01T19:55:18.830, 1582.83007905,1022, 2723, 5726035,202,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33545, 35547, 34968, 33148, 91826, 18252, 33097, 33039, 34427, 33673, 34387, 33749, 34458, 34163, 34069, 33260, 33505, 33603, 33321, 34201 2004-05-01T19:55:58.826, 1582.83054197,1022, 2724, 5726075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33604, 35268, 34772, 32939, 33666, 34608, 33261, 33160, 34576, 33732, 33696, 34339, 33752, 34331, 34375, 34731, 34404, 34253, 34656, 33454 2004-05-01T19:56:38.830, 1582.83100498,1022, 2725, 5726115,202, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33087, 35661, 34870, 32943, 34368, 34449, 34294, 34456, 67141, 39696, 24241, 33241, 34262, 32853, 34530, 34301, 34526, 34305, 33524, 34832 2004-05-01T19:57:18.830, 1582.83146794,1022, 2726, 5726155,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32699, 35582, 35105, 34481, 34113, 34090, 33694, 33485, 34421, 33809, 34396, 34511, 34597, 34286, 33828, 33988, 34580, 34352, 34433, 34163 2004-05-01T19:57:58.830, 1582.83193090,1022, 2727, 5726195,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33307, 35375, 35293, 34633, 34184, 34403, 34301, 33856, 33426, 34437, 34692, 34855, 34152, 33274, 86734, 13103, 27843, 33178, 34616, 34516 2004-05-01T19:58:38.830, 1582.83239387,1022, 2728, 5726235,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33217, 35412, 35065, 34398, 34037, 33884, 33578, 34541, 34450, 34204, 34872, 33792, 33516, 34413, 33834, 33293, 34279, 33468, 33708, 33073 2004-05-01T19:59:18.830, 1582.83285683,1022, 2729, 5726275,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33129, 35668, 34964, 34411, 34160, 34590, 33575, 33943, 34556, 33943, 33968, 34191, 34754, 34496, 34206, 34267, 33646, 34389, 34653, 33831 2004-05-01T19:59:58.826, 1582.83331975,1022, 2730, 5726315,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77299, 19521, 25489, 33177, 32967, 33969, 34385, 34309, 34035, 34689, 34228, 33993, 34073, 34296, 34438, 32945, 34154, 34523, 34300, 34798 2004-05-01T20:00:38.830, 1582.83378275,1022, 2731, 5726355,202,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32558, 35457, 34964, 34690, 34228, 33848, 33125, 33040, 34533, 33765, 33723, 34749, 34483, 33963, 33392, 33935, 34361, 32917, 33531, 32810 2004-05-01T20:01:18.826, 1582.83424567,1022, 2732, 5726395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32889, 35768, 35104, 34695, 34048, 50594, 58322, 24231, 33522, 33515, 33934, 33500, 33457, 33213, 33087, 33312, 34125, 34610, 33952, 34534 2004-05-01T20:01:58.826, 1582.83470863,1022, 2733, 5726435,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33158, 35841, 35052, 32934, 34501, 33337, 33620, 33705, 34094, 33696, 33613, 34618, 34313, 33502, 33587, 34343, 34339, 34642, 34208, 34396 2004-05-01T20:02:38.826, 1582.83517160,1022, 2734, 5726475,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33263, 36243, 35125, 34190, 33187, 33885, 32843, 33158, 33967, 33146, 33846, 34303, 37563, 91790, 18314, 32539, 34131, 34778, 34392, 34424 2004-05-01T20:03:18.826, 1582.83563456,1022, 2735, 5726515,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32906, 35626, 34892, 34054, 34651, 34627, 33957, 34560, 34488, 34436, 33476, 33403, 34633, 32758, 34402, 34317, 33930, 33951, 33394, 34401 2004-05-01T20:03:58.826, 1582.83609752,1022, 2736, 5726555,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 35362, 35157, 33783, 34333, 34520, 34003, 33491, 33338, 33700, 33575, 34272, 34723, 33874, 34354, 34421, 34733, 33280, 34576, 58865 2004-05-01T20:04:38.826, 1582.83656049,1022, 2737, 5726595,201,100,120,214,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48824, 24235, 34941, 34315, 34423, 34282, 34175, 34324, 33834, 34166, 34361, 33666, 33046, 33064, 33915, 34475, 34220, 33481, 34021, 33297 2004-05-01T20:05:18.830, 1582.83702350,1022, 2738, 5726635,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33296, 35852, 35164, 33007, 33046, 33650, 33198, 33669, 34392, 34478, 34012, 34305, 34018, 32806, 34096, 34130, 34294, 34333, 34472, 33905 2004-05-01T20:05:58.826, 1582.83748641,1022, 2739, 5726675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33161, 35732, 34896, 34395, 34372, 60492, 45645, 24237, 34644, 33788, 34328, 34104, 34362, 33310, 33214, 33827, 33873, 34011, 33930, 33950 2004-05-01T20:06:38.826, 1582.83794938,1022, 2740, 5726715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32834, 35634, 34840, 34280, 34473, 34213, 34253, 34613, 34074, 33249, 34186, 33429, 34359, 34097, 34217, 33737, 33809, 34396, 34361, 34621 2004-05-01T20:07:18.826, 1582.83841234,1022, 2741, 5726755,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33044, 35694, 35091, 33795, 34373, 34068, 34176, 33840, 32908, 33268, 34653, 33466, 50858, 54588, 24232, 33322, 34319, 34055, 33746, 34811 2004-05-01T20:07:58.830, 1582.83887535,1022, 2742, 5726795,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32611, 36197, 35062, 34900, 34533, 34176, 33906, 34068, 34223, 33806, 34083, 34458, 34688, 33963, 34400, 34331, 34669, 33831, 34463, 33559 2004-05-01T20:08:38.830, 1582.83933831,1022, 2743, 5726835,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32610, 35324, 34712, 33903, 34184, 34685, 34520, 33632, 34386, 33707, 33043, 34241, 33900, 34085, 34342, 34881, 34150, 33783, 32902, 34034 2004-05-01T20:09:18.830, 1582.83980127,1022, 2744, 5726875,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91831, 12948, 25564, 32531, 32842, 33151, 33238, 32810, 34312, 33440, 33670, 34697, 33427, 34186, 32971, 34319, 34171, 34542, 34007, 33019 2004-05-01T20:09:58.830, 1582.84026424,1022, 2745, 5726915,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32927, 35310, 35002, 32983, 32980, 34285, 34462, 34439, 33993, 32909, 34159, 34612, 33166, 34235, 34275, 34206, 34326, 33487, 34056, 34026 2004-05-01T20:10:38.830, 1582.84072720,1022, 2746, 5726955,202, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32891, 35838, 34760, 34171, 34003, 33959, 34162, 37589, 96045, 17598, 30086, 34851, 33019, 33215, 33041, 32972, 33294, 34329, 33876, 34177 2004-05-01T20:11:18.830, 1582.84119016,1022, 2747, 5726995,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33413, 35412, 35102, 34194, 34083, 34269, 33753, 34551, 33821, 33014, 33996, 34113, 34314, 34144, 34436, 34043, 34474, 33554, 33853, 34616 2004-05-01T20:11:58.830, 1582.84165312,1022, 2748, 5727035,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33640, 35781, 34887, 33996, 33805, 34176, 34038, 34063, 33176, 33340, 32801, 33246, 34224, 33017, 34497, 40945, 66228, 23281, 32487, 33537 2004-05-01T20:12:38.830, 1582.84211609,1022, 2749, 5727075,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33457, 36074, 34930, 33067, 34993, 33724, 34190, 34564, 32796, 34123, 34000, 34288, 34045, 34268, 32925, 33598, 33775, 34256, 34035, 33572 2004-05-01T20:13:18.830, 1582.84257905,1022, 2750, 5727115,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32594, 35423, 35125, 34284, 34066, 34335, 34099, 33630, 34621, 34462, 34312, 34134, 33385, 34141, 32840, 34390, 33809, 33283, 33900, 32848 2004-05-01T20:13:58.826, 1582.84304197,1022, 2751, 5727155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32911, 35777, 34777, 40221, 89419, 17274, 31033, 33799, 33826, 34247, 34467, 34334, 33967, 33669, 34593, 34394, 33377, 33910, 34377, 33361 2004-05-01T20:14:38.830, 1582.84350498,1022, 2752, 5727195,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33434, 35564, 35149, 34715, 34607, 34038, 34457, 34363, 34623, 34194, 34168, 33928, 34430, 34347, 33759, 34439, 34813, 33257, 33966, 33772 2004-05-01T20:15:18.826, 1582.84396789,1022, 2753, 5727235,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 35089, 35280, 34050, 32934, 34112, 34327, 34235, 34379, 34502, 33774, 32874, 76888, 19357, 24242, 33702, 33913, 34234, 34202, 33830 2004-05-01T20:15:58.826, 1582.84443086,1022, 2754, 5727275,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32880, 35913, 34688, 34428, 32654, 33046, 33808, 33557, 33862, 34146, 32772, 34153, 34400, 34302, 34386, 34217, 34505, 33901, 34002, 33662 2004-05-01T20:16:38.826, 1582.84489382,1022, 2755, 5727315,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33145, 35928, 35128, 34343, 34526, 34144, 34527, 34444, 34409, 34020, 34481, 34046, 34016, 34058, 34177, 33422, 32929, 34361, 34412, 34106 2004-05-01T20:17:18.826, 1582.84535678,1022, 2756, 5727355,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33434, 43126, 78029, 21518, 32164, 34677, 34324, 33896, 33571, 34523, 34768, 33700, 33312, 33662, 33104, 34133, 34121, 33085, 34422, 34225 2004-05-01T20:17:58.826, 1582.84581975,1022, 2757, 5727395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32526, 35200, 35117, 34538, 34503, 33959, 32970, 33494, 33583, 34240, 34370, 34295, 34092, 34142, 34189, 34499, 33675, 33724, 34761, 34481 2004-05-01T20:18:38.830, 1582.84628275,1022, 2758, 5727435,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32699, 35711, 35390, 33531, 34668, 34365, 34375, 34607, 33904, 33914, 84352, 16005, 24243, 32814, 33472, 34286, 34267, 34271, 34565, 34356 2004-05-01T20:19:18.830, 1582.84674572,1022, 2759, 5727475,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33174, 35756, 34895, 34281, 33714, 33826, 33835, 34343, 34154, 34232, 34196, 33802, 34375, 34395, 34024, 34611, 33778, 33973, 34121, 34339 2004-05-01T20:19:58.826, 1582.84720863,1022, 2760, 5727515,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33460, 35611, 34799, 33905, 34813, 33900, 34393, 34225, 34232, 34379, 34514, 34193, 34953, 34446, 34310, 34365, 33657, 33909, 34555, 67627 2004-05-01T20:20:38.826, 1582.84767160,1022, 2761, 5727555,201,100,148, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27350, 24240, 35078, 33022, 34034, 34280, 34457, 33449, 33563, 34042, 33782, 33988, 34240, 34012, 34191, 34594, 34179, 34181, 34512, 33602 2004-05-01T20:21:18.833, 1582.84813464,1022, 2762, 5727595,203,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33033, 35447, 34965, 34046, 34549, 34326, 34402, 34650, 34104, 33622, 34418, 33626, 34422, 34446, 34338, 34272, 33965, 34576, 34163, 34429 2004-05-01T20:21:58.826, 1582.84859752,1022, 2763, 5727635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35744, 35210, 33066, 33132, 34314, 33723, 33580, 33477, 42681, 71642, 23023, 32742, 34367, 33882, 34121, 32710, 33128, 34400, 34333 2004-05-01T20:22:38.826, 1582.84906049,1022, 2764, 5727675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33251, 35931, 35043, 34330, 34280, 33870, 33532, 34488, 33963, 33782, 34225, 34397, 34006, 34036, 34511, 34001, 34260, 34290, 33648, 34688 2004-05-01T20:23:18.826, 1582.84952345,1022, 2765, 5727715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33281, 35718, 34915, 33880, 34043, 32903, 34334, 34510, 34719, 34384, 33784, 33726, 34445, 34230, 34315, 34338, 33329, 34690, 40322, 86060 2004-05-01T20:23:58.826, 1582.84998641,1022, 2766, 5727755,201,100, 72,228,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 17554, 31517, 35009, 32979, 33899, 34399, 34494, 34170, 34395, 34011, 34383, 34268, 34418, 33666, 34535, 34408, 33355, 34485, 34436, 33518 2004-05-01T20:24:38.826, 1582.85044937,1022, 2767, 5727795,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 35539, 34824, 34348, 34292, 33546, 33947, 33753, 33526, 33213, 33976, 33289, 34337, 34071, 34572, 33596, 34474, 33926, 33746, 34143 2004-05-01T20:25:18.826, 1582.85091234,1022, 2768, 5727835,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33069, 35841, 35023, 34394, 34141, 33888, 34316, 34099, 33838, 79686, 15521, 24243, 32609, 33678, 33495, 33389, 34161, 34503, 34334, 34081 2004-05-01T20:25:58.826, 1582.85137530,1022, 2769, 5727875,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33561, 35691, 34782, 33982, 33981, 34122, 33979, 34066, 34117, 33938, 34367, 33855, 34376, 34370, 33725, 34373, 34007, 34121, 33376, 34293 2004-05-01T20:26:38.826, 1582.85183826,1022, 2770, 5727915,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32704, 34729, 35124, 33909, 34076, 34606, 34564, 32977, 34052, 34098, 33342, 34201, 34344, 34183, 33961, 34311, 34040, 34319, 34088, 95545 2004-05-01T20:27:18.826, 1582.85230123,1022, 2771, 5727955,201,100,183,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 13081, 27686, 34950, 33629, 33226, 33866, 34048, 34438, 34065, 34038, 34237, 34319, 33714, 33352, 34027, 34317, 33770, 34523, 34193, 34189 2004-05-01T20:27:58.826, 1582.85276419,1022, 2772, 5727995,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32608, 35535, 34737, 34293, 33701, 34112, 33932, 33653, 32945, 33405, 34116, 33515, 33994, 34113, 33813, 33665, 33405, 33714, 34005, 33405 2004-05-01T20:28:38.826, 1582.85322715,1022, 2773, 5728035,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33072, 35380, 34932, 33855, 34092, 33793, 34065, 34145, 33060, 33907, 85177, 11296, 24245, 32977, 33117, 34239, 33930, 34177, 34263, 33900 2004-05-01T20:29:18.826, 1582.85369012,1022, 2774, 5728075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33004, 35895, 34920, 34497, 33897, 33711, 34395, 33607, 33976, 34010, 34020, 33456, 34152, 33503, 34448, 33639, 33650, 33409, 34187, 34340 2004-05-01T20:29:58.826, 1582.85415308,1022, 2775, 5728115,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33157, 35530, 34727, 33269, 34266, 34087, 34197, 32975, 34583, 34405, 33346, 33868, 33933, 33560, 33424, 34044, 33514, 33589, 34452, 33724 2004-05-01T20:30:38.830, 1582.85461609,1022, 2776, 5728155,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32321, 88870, 12168, 24245, 33239, 34413, 34347, 33629, 33304, 34421, 34030, 34110, 34689, 34284, 34438, 34125, 34172, 34020, 34453, 34415 2004-05-01T20:31:18.830, 1582.85507905,1022, 2777, 5728195,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33554, 35672, 34679, 33646, 34553, 33635, 34465, 33446, 34128, 34198, 33704, 32793, 33960, 33854, 33272, 34412, 34168, 33956, 34352, 33311 2004-05-01T20:31:58.830, 1582.85554201,1022, 2778, 5728235,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33149, 35551, 34929, 33712, 32973, 34238, 34417, 34364, 33794, 33220, 34108, 36554, 95877, 15771, 28878, 33896, 33146, 32813, 34418, 33002 2004-05-01T20:32:38.830, 1582.85600498,1022, 2779, 5728275,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32401, 35275, 34961, 34302, 33562, 34176, 34529, 33912, 33949, 33532, 34073, 33885, 34016, 34027, 33459, 33413, 34348, 33268, 33755, 34569 2004-05-01T20:33:18.830, 1582.85646794,1022, 2780, 5728315,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32880, 35934, 34972, 33798, 33390, 33793, 34164, 34362, 34314, 34173, 33704, 33814, 33384, 34273, 34529, 34307, 33618, 32839, 34403, 34350 2004-05-01T20:33:58.830, 1582.85693090,1022, 2781, 5728355,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33267, 35245, 34602, 91748, 10701, 24353, 33359, 33997, 34408, 33994, 34336, 33923, 33685, 33264, 34327, 34879, 33738, 34152, 34230, 34123 2004-05-01T20:34:38.830, 1582.85739387,1022, 2782, 5728395,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33345, 34954, 35017, 34416, 34141, 33966, 33590, 33191, 34110, 33995, 33347, 33672, 32947, 33562, 34047, 34272, 33099, 34078, 33247, 34047 2004-05-01T20:35:18.830, 1582.85785683,1022, 2783, 5728435,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33516, 35647, 34746, 34137, 34020, 33771, 34295, 33846, 33977, 34399, 34477, 33916, 33845, 33728, 34470, 47151, 63966, 23789, 32744, 33963 2004-05-01T20:35:58.830, 1582.85831979,1022, 2784, 5728475,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32759, 35714, 34811, 33245, 33234, 33907, 34130, 34123, 33949, 33615, 34212, 33705, 33691, 34492, 33533, 33969, 33194, 33062, 34448, 33074 2004-05-01T20:36:38.830, 1582.85878275,1022, 2785, 5728515,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 35161, 34934, 32977, 33560, 34106, 33677, 33726, 34015, 33643, 34288, 34809, 33636, 34334, 34371, 33398, 34070, 34400, 34517, 34325 2004-05-01T20:37:18.826, 1582.85924567,1022, 2786, 5728555,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32928, 35211, 35088, 34173, 33754, 34067, 33439, 70527, 28473, 24241, 33098, 33656, 33772, 34128, 34333, 33195, 33138, 33201, 33757, 33745 2004-05-01T20:37:58.830, 1582.85970868,1022, 2787, 5728595,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32879, 35599, 34954, 33135, 34155, 34306, 34290, 34267, 34070, 34084, 34217, 33910, 34356, 33996, 33450, 34032, 32490, 33643, 34115, 34120 2004-05-01T20:38:38.830, 1582.86017164,1022, 2788, 5728635,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32966, 35300, 35272, 33765, 34154, 33181, 33290, 33138, 33590, 32831, 34351, 33621, 33540, 32926, 33981, 33988, 33730, 34681, 34223, 34083 2004-05-01T20:39:18.826, 1582.86063456,1022, 2789, 5728675,201,100,100,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92134, 11289, 26421, 32828, 33777, 34702, 34160, 33656, 34321, 34231, 34006, 33112, 33447, 33018, 33728, 34314, 33445, 33310, 33576, 34550 2004-05-01T20:39:58.826, 1582.86109752,1022, 2790, 5728715,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33140, 35661, 34983, 34055, 33371, 34096, 33503, 34396, 33975, 33912, 34249, 34217, 33904, 34097, 34484, 34292, 33726, 33552, 34105, 34245 2004-05-01T20:40:38.826, 1582.86156049,1022, 2791, 5728755,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33113, 35372, 34700, 34238, 33153, 33598, 33555, 34109, 33371, 34364, 34310, 81653, 15203, 24245, 32738, 33086, 33531, 33840, 33981, 32475 2004-05-01T20:41:18.826, 1582.86202345,1022, 2792, 5728795,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33007, 35523, 34930, 33307, 32993, 34141, 34161, 34016, 34255, 34361, 33793, 32893, 33859, 33737, 33531, 33452, 33582, 33877, 32849, 33818 2004-05-01T20:41:58.826, 1582.86248641,1022, 2793, 5728835,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33327, 35375, 35143, 33962, 33827, 33856, 34131, 32714, 33723, 33945, 34291, 32729, 34109, 33994, 34241, 33991, 33777, 34015, 33807, 33608 2004-05-01T20:42:38.826, 1582.86294937,1022, 2794, 5728875,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33219, 35585, 34564, 91365, 11927, 25540, 32306, 32931, 34606, 34235, 34080, 34465, 33084, 33852, 33994, 33978, 33921, 33831, 34429, 33908 2004-05-01T20:43:18.826, 1582.86341234,1022, 2795, 5728915,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 35267, 35085, 33713, 33430, 33574, 34105, 33800, 34348, 33729, 34533, 33505, 33977, 33906, 34271, 33956, 33931, 34171, 34039, 33190 2004-05-01T20:43:58.830, 1582.86387535,1022, 2796, 5728955,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32615, 35306, 34879, 33486, 33250, 34253, 33658, 34142, 34229, 34157, 34319, 33611, 33988, 34230, 84634, 10959, 24839, 33215, 33431, 33079 2004-05-01T20:44:38.826, 1582.86433826,1022, 2797, 5728995,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33795, 35875, 34853, 33134, 33358, 33475, 34283, 34421, 32784, 32952, 34082, 34255, 33613, 33092, 33185, 33473, 34399, 34179, 34084, 33639 2004-05-01T20:45:18.830, 1582.86480127,1022, 2798, 5729035,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33090, 35620, 34906, 33948, 34193, 32937, 33922, 34175, 34395, 33397, 33506, 33509, 33495, 33811, 33881, 32997, 33943, 33604, 34722, 33044 2004-05-01T20:45:58.830, 1582.86526424,1022, 2799, 5729075,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32863, 35561, 34963, 34504, 33748, 90135, 15397, 29652, 33048, 33790, 32913, 33227, 34188, 33641, 33903, 34064, 33013, 34405, 33434, 34103 2004-05-01T20:46:38.830, 1582.86572720,1022, 2800, 5729115,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32564, 35422, 35199, 33086, 33715, 33605, 33300, 33814, 33644, 33902, 34087, 33031, 34268, 33634, 34127, 33689, 34189, 33250, 33909, 34175 2004-05-01T20:47:18.830, 1582.86619016,1022, 2801, 5729155,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32798, 35508, 34837, 32954, 34655, 34120, 33775, 33420, 33926, 32808, 33290, 34223, 34105, 33849, 33621, 84013, 13818, 24836, 33461, 34129 2004-05-01T20:47:58.830, 1582.86665313,1022, 2802, 5729195,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32966, 35536, 34598, 32797, 33777, 33194, 33703, 33630, 34240, 33925, 34174, 34006, 34142, 33882, 33368, 33438, 33626, 33467, 33771, 34387 2004-05-01T20:48:38.830, 1582.86711609,1022, 2803, 5729235,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33089, 35307, 34882, 33871, 33360, 33397, 34404, 34531, 34595, 33044, 34234, 33133, 33115, 33270, 33439, 33179, 34090, 33375, 33787, 32810 2004-05-01T20:49:18.830, 1582.86757905,1022, 2804, 5729275,202, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31983, 35170, 34569, 33326, 33527, 84936, 15955, 26268, 32568, 34410, 33477, 34020, 32701, 32990, 34534, 33669, 32908, 34052, 33615, 33607 2004-05-01T20:49:58.830, 1582.86804201,1022, 2805, 5729315,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33320, 35230, 35060, 33732, 33742, 33610, 32971, 34555, 33345, 33452, 33457, 33297, 33315, 34033, 34207, 33424, 34423, 33505, 33494, 33318 2004-05-01T20:50:38.830, 1582.86850498,1022, 2806, 5729355,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33128, 35668, 34674, 32894, 33641, 33742, 33713, 33904, 33344, 33386, 33656, 33272, 32997, 34129, 33083, 45554, 69466, 24230, 33383, 32800 2004-05-01T20:51:18.830, 1582.86896794,1022, 2807, 5729395,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33887, 35506, 34972, 34567, 33648, 34389, 33003, 33294, 34445, 34150, 33509, 33846, 34625, 33891, 34615, 34065, 33354, 33436, 33535, 33320 2004-05-01T20:51:58.830, 1582.86943090,1022, 2808, 5729435,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32975, 35491, 34894, 33569, 34252, 33247, 34255, 33399, 33789, 33305, 33273, 32997, 33472, 33786, 33970, 33379, 34270, 33367, 33473, 34032 2004-05-01T20:52:38.826, 1582.86989382,1022, 2809, 5729475,201, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33121, 35743, 34467, 33642, 86712, 14220, 26826, 34184, 32829, 34217, 33820, 34489, 33359, 34195, 33938, 33734, 33764, 34126, 33050, 34315 2004-05-01T20:53:18.826, 1582.87035678,1022, 2810, 5729515,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32883, 35158, 34938, 33154, 32753, 33299, 33923, 33021, 33992, 32566, 34136, 33216, 33049, 33941, 33160, 32804, 33401, 33628, 33893, 33122 2004-05-01T20:53:58.826, 1582.87081975,1022, 2811, 5729555,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32753, 35685, 34840, 34227, 33336, 33098, 33729, 33384, 33137, 33913, 32763, 33001, 33638, 44784, 68392, 24209, 32744, 32634, 33647, 33397 2004-05-01T20:54:38.826, 1582.87128271,1022, 2812, 5729595,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32992, 35159, 34887, 33114, 33423, 33128, 34047, 33426, 33551, 32936, 33779, 33411, 33372, 33130, 32966, 32940, 33208, 32908, 33355, 33218 2004-05-01T20:55:18.826, 1582.87174567,1022, 2813, 5729635,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32814, 35503, 34707, 33286, 33574, 34221, 32846, 33981, 33014, 32969, 33078, 34307, 33074, 33487, 33036, 33119, 33577, 33074, 34391, 33731 2004-05-01T20:55:58.826, 1582.87220863,1022, 2814, 5729675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32645, 35466, 70617, 39898, 24239, 33287, 33985, 32999, 32984, 33118, 32837, 33958, 33065, 33659, 32894, 33200, 33077, 33155, 33803, 34347 2004-05-01T20:56:38.826, 1582.87267160,1022, 2815, 5729715,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33078, 35765, 34944, 33941, 32970, 32713, 33219, 33378, 32858, 33997, 34288, 33136, 33286, 33795, 32992, 33130, 33058, 33971, 32837, 32945 2004-05-01T20:57:18.826, 1582.87313456,1022, 2816, 5729755,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32193, 35551, 35092, 33520, 32985, 33105, 33134, 33982, 33683, 34108, 33698, 88880, 15149, 29305, 34459, 33330, 33053, 32618, 33836, 33789 2004-05-01T20:57:58.826, 1582.87359752,1022, 2817, 5729795,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33319, 35061, 34747, 34305, 33884, 33029, 33323, 33101, 33067, 32836, 33245, 33295, 33148, 33007, 33004, 33754, 34408, 33013, 33304, 32982 2004-05-01T20:58:38.826, 1582.87406049,1022, 2818, 5729835,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32795, 35646, 34747, 34184, 32965, 33011, 33158, 33908, 34190, 33710, 34380, 33036, 33715, 33885, 33674, 33568, 33115, 34196, 33270, 33703 2004-05-01T20:59:18.830, 1582.87452350,1022, 2819, 5729875,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61960, 48483, 24236, 33333, 33760, 33939, 33064, 33077, 33317, 33604, 33676, 34211, 34153, 33765, 34198, 32904, 34292, 34567, 34567, 33763 2004-05-01T20:59:58.830, 1582.87498646,1022, 2820, 5729915,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33121, 35558, 34905, 33243, 33256, 33583, 34287, 33288, 33286, 33231, 34583, 33650, 33625, 33811, 32604, 34057, 32930, 34265, 32887, 32756 2004-05-01T21:00:38.830, 1582.87544942,1022, 2821, 5729955,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33097, 35465, 34855, 33115, 33744, 33439, 33432, 33913, 89013, 21085, 26868, 32989, 34222, 33510, 32829, 33295, 33294, 32912, 33983, 33873 2004-05-01T21:01:18.830, 1582.87591238,1022, 2822, 5729995,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 35733, 35180, 33511, 33250, 33025, 32787, 32651, 33917, 33852, 33069, 32796, 33235, 34182, 34251, 33236, 34124, 33227, 33278, 33594 2004-05-01T21:01:58.826, 1582.87637530,1022, 2823, 5730035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32386, 35580, 34877, 32816, 32964, 33693, 33274, 32992, 33044, 33459, 33087, 33326, 33906, 34389, 34240, 33294, 68082, 44511, 24236, 33445 2004-05-01T21:02:38.830, 1582.87683831,1022, 2824, 5730075,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 35509, 34767, 32945, 33448, 33127, 33153, 33078, 33570, 34114, 33199, 33596, 33598, 33869, 32604, 33085, 33838, 33149, 34093, 33141 2004-05-01T21:03:18.830, 1582.87730127,1022, 2825, 5730115,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32513, 35623, 35104, 33292, 34070, 33161, 33190, 32744, 32979, 33787, 32895, 33952, 32939, 32797, 33537, 32524, 33526, 33061, 32971, 33118 2004-05-01T21:03:58.830, 1582.87776424,1022, 2826, 5730155,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31885, 35622, 34668, 33490, 87790, 15030, 30709, 33325, 33341, 34127, 32734, 33086, 33390, 33367, 33601, 34362, 33450, 33730, 33120, 33051 2004-05-01T21:04:38.830, 1582.87822720,1022, 2827, 5730195,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35589, 34860, 33180, 33684, 32857, 33872, 32885, 32792, 33042, 32863, 33088, 33906, 33150, 33889, 33110, 33174, 33002, 33475, 32760 2004-05-01T21:05:18.830, 1582.87869016,1022, 2828, 5730235,202,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32535, 35480, 34791, 33727, 32952, 32837, 33798, 33094, 33000, 33394, 32866, 33094, 89289, 20332, 28673, 32669, 33272, 32909, 33748, 33550 2004-05-01T21:05:58.830, 1582.87915312,1022, 2829, 5730275,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32835, 35215, 34784, 33313, 33277, 32744, 33946, 33594, 33909, 32901, 32998, 32808, 33837, 33268, 33215, 32672, 33115, 33576, 33802, 33318 2004-05-01T21:06:38.826, 1582.87961604,1022, 2830, 5730315,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32544, 35292, 34739, 33015, 32820, 33322, 33009, 32866, 33729, 33486, 34060, 33217, 33164, 33419, 32960, 33079, 32748, 32681, 33869, 33171 2004-05-01T21:07:18.826, 1582.88007900,1022, 2831, 5730355,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77137, 30016, 26008, 33332, 33021, 33378, 32809, 32579, 32806, 33563, 33109, 34095, 33215, 33914, 33098, 32947, 33404, 33003, 32796, 33010 2004-05-01T21:07:58.826, 1582.88054197,1022, 2832, 5730395,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33127, 35628, 35106, 33001, 33071, 32978, 32982, 33335, 33014, 32990, 33161, 33241, 33968, 33326, 32974, 33562, 33428, 33951, 33194, 33596 2004-05-01T21:08:38.826, 1582.88100493,1022, 2833, 5730435,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32908, 35766, 35133, 33088, 32944, 33008, 33225, 33067, 34531, 74783, 35639, 25617, 32482, 34138, 32725, 32873, 33500, 34252, 32903, 33594 2004-05-01T21:09:18.826, 1582.88146789,1022, 2834, 5730475,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32749, 35529, 35031, 33057, 32998, 33163, 32734, 33279, 34110, 32614, 32927, 33645, 33194, 33165, 34202, 32698, 33011, 32922, 33566, 32994 2004-05-01T21:09:58.826, 1582.88193086,1022, 2835, 5730515,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33236, 35699, 35289, 33281, 33533, 33076, 33228, 33145, 32928, 33812, 33319, 33141, 33436, 33212, 33068, 33607, 33014, 32978, 83808, 17221 2004-05-01T21:10:38.826, 1582.88239382,1022, 2836, 5730555,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28469, 35214, 34973, 33126, 33002, 32735, 33208, 32933, 33173, 33960, 34077, 34387, 33622, 33509, 33040, 33803, 32964, 32990, 32797, 33166 2004-05-01T21:11:18.826, 1582.88285678,1022, 2837, 5730595,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32835, 35780, 34664, 34309, 34044, 33056, 33041, 33458, 32680, 32819, 33187, 33619, 33059, 33403, 33835, 33081, 33235, 33403, 33185, 34138 2004-05-01T21:11:58.826, 1582.88331975,1022, 2838, 5730635,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33406, 35500, 34667, 34187, 33065, 33024, 33215, 33203, 81987, 16212, 31757, 32512, 34241, 32955, 32914, 33867, 32973, 32760, 32981, 33082 2004-05-01T21:12:38.830, 1582.88378275,1022, 2839, 5730675,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33143, 35228, 34210, 33277, 32924, 32992, 33280, 33161, 33102, 33067, 33611, 33310, 32699, 33110, 33115, 32772, 32962, 33328, 32909, 32965 2004-05-01T21:13:18.830, 1582.88424572,1022, 2840, 5730715,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32522, 35580, 34626, 34502, 33129, 33107, 33145, 33046, 32998, 34091, 33075, 33710, 33192, 33143, 33080, 32964, 33002, 33375, 80748, 17232 2004-05-01T21:13:58.833, 1582.88470872,1022, 2841, 5730755,203,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 35346, 34651, 33211, 32614, 32948, 33520, 33433, 33168, 32674, 33286, 32861, 32898, 33347, 33162, 32886, 33550, 33091, 32623, 33084 2004-05-01T21:14:38.830, 1582.88517164,1022, 2842, 5730795,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32498, 35581, 34665, 33307, 32985, 32952, 32993, 32983, 32936, 33042, 33082, 33346, 32683, 34292, 32705, 33182, 33451, 33567, 32604, 33242 2004-05-01T21:15:18.830, 1582.88563461,1022, 2843, 5730835,202, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33018, 35290, 34500, 32518, 32693, 32954, 33155, 32802, 54680, 58032, 24226, 33346, 33521, 33202, 33105, 33060, 33168, 33416, 33727, 32971 2004-05-01T21:15:58.830, 1582.88609757,1022, 2844, 5730875,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33099, 35487, 34333, 32949, 33397, 32599, 33039, 33044, 33349, 33206, 33023, 32579, 33161, 34267, 32812, 33908, 32819, 33196, 32678, 32985 2004-05-01T21:16:38.830, 1582.88656053,1022, 2845, 5730915,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32841, 35231, 34771, 34061, 33058, 33390, 33287, 33016, 32798, 32948, 32887, 33011, 33023, 33351, 32967, 32690, 33325, 33017, 33472, 78969 2004-05-01T21:17:18.830, 1582.88702350,1022, 2846, 5730955,202,100,120,214,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31519, 27094, 35022, 33033, 33622, 33106, 33316, 33101, 33086, 33355, 32941, 32973, 33251, 33227, 32494, 33501, 32800, 33113, 32931, 33698 2004-05-01T21:17:58.830, 1582.88748646,1022, 2847, 5730995,202, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33186, 35406, 34623, 33127, 33368, 33835, 33777, 32807, 32902, 32828, 33231, 33108, 32941, 32897, 32779, 32990, 33108, 33166, 32940, 33056 2004-05-01T21:18:38.830, 1582.88794942,1022, 2848, 5731035,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32573, 35675, 34878, 33242, 33283, 33093, 33420, 33952, 32780, 33089, 34118, 77629, 23646, 33594, 33147, 33125, 33039, 33153, 33205, 33607 2004-05-01T21:19:18.826, 1582.88841234,1022, 2849, 5731075,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32644, 35330, 35008, 33290, 33054, 32803, 32963, 32939, 32974, 33084, 32798, 32877, 32994, 32933, 32953, 32937, 33134, 33279, 33636, 32994 2004-05-01T21:19:58.826, 1582.88887530,1022, 2850, 5731115,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32993, 35734, 34625, 34187, 33206, 33101, 33148, 33564, 33042, 33309, 32817, 33051, 33194, 32711, 33328, 32890, 33217, 32905, 32550, 32659 2004-05-01T21:20:38.826, 1582.88933826,1022, 2851, 5731155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32576, 35676, 34678, 76403, 20349, 31883, 33186, 33283, 33092, 33088, 33089, 33340, 33080, 33321, 32989, 32850, 32928, 33152, 32918, 33806 2004-05-01T21:21:18.826, 1582.88980123,1022, 2852, 5731195,201,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32356, 35407, 34544, 32894, 33221, 32872, 32893, 32786, 32764, 32957, 33132, 32968, 33263, 33044, 33091, 33945, 33218, 32841, 33071, 33298 2004-05-01T21:21:58.826, 1582.89026419,1022, 2853, 5731235,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32437, 35356, 34814, 33247, 32881, 33058, 32836, 32891, 33002, 33125, 32678, 33581, 33145, 33236, 47942, 63392, 24222, 32930, 33033, 33184 2004-05-01T21:22:38.826, 1582.89072715,1022, 2854, 5731275,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33251, 35428, 33940, 33182, 33127, 33186, 34251, 33028, 32980, 33283, 33459, 33269, 33048, 33107, 33157, 33113, 33059, 32922, 33268, 33054 2004-05-01T21:23:18.826, 1582.89119012,1022, 2855, 5731315,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33392, 35521, 34345, 32989, 33356, 33215, 33369, 33198, 33340, 33375, 33222, 32958, 33048, 33295, 33782, 32956, 33100, 33460, 32937, 33464 2004-05-01T21:23:58.826, 1582.89165308,1022, 2856, 5731355,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33016, 35672, 34589, 33161, 32899, 32948, 33283, 84408, 22588, 31082, 32953, 33385, 33185, 33113, 33223, 33290, 33094, 33163, 33292, 33098 2004-05-01T21:24:38.826, 1582.89211604,1022, 2857, 5731395,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 35895, 34958, 33092, 33064, 33084, 33117, 33243, 33036, 33023, 33311, 33209, 33040, 33494, 32974, 33077, 33114, 33122, 33318, 32801 2004-05-01T21:25:18.826, 1582.89257900,1022, 2858, 5731435,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33032, 35380, 34896, 33076, 32810, 32901, 33151, 33201, 33057, 33632, 33351, 33093, 33215, 32917, 33084, 33273, 33331, 33652, 33134, 33351 2004-05-01T21:25:58.826, 1582.89304197,1022, 2859, 5731475,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65145, 43332, 29144, 32554, 33591, 33248, 33719, 33250, 33248, 33229, 33199, 32527, 33009, 32690, 33502, 33270, 33005, 32892, 33211, 32869 2004-05-01T21:26:38.830, 1582.89350498,1022, 2860, 5731515,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32714, 36092, 34581, 33659, 33162, 33085, 33560, 33321, 33232, 33330, 33135, 32816, 33137, 32825, 32917, 33062, 33333, 33782, 33078, 33080 2004-05-01T21:27:18.830, 1582.89396794,1022, 2861, 5731555,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33042, 35433, 34757, 33083, 33029, 32873, 33083, 33336, 32955, 33374, 33195, 33267, 33232, 36110, 70890, 24719, 32832, 33345, 33915, 33624 2004-05-01T21:27:58.830, 1582.89443090,1022, 2862, 5731595,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35424, 34833, 33818, 32913, 33257, 33384, 33375, 33074, 33096, 33196, 33139, 33717, 33428, 33570, 33137, 33974, 33214, 33087, 32964 2004-05-01T21:28:38.830, 1582.89489387,1022, 2863, 5731635,202,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33057, 35641, 34423, 33136, 33136, 33107, 33007, 33215, 33398, 32961, 33101, 33190, 32934, 32987, 33216, 33056, 33127, 33338, 33001, 33147 2004-05-01T21:29:18.830, 1582.89535683,1022, 2864, 5731675,202,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32927, 35450, 34546, 32998, 33540, 33287, 34104, 78299, 21062, 33173, 33201, 33316, 32967, 33284, 33238, 33360, 33148, 33011, 33206, 33040 2004-05-01T21:29:58.830, 1582.89581979,1022, 2865, 5731715,202,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32920, 35581, 34800, 33031, 33269, 32990, 33168, 33139, 33324, 33292, 33530, 33070, 33134, 32907, 33195, 33172, 32913, 33338, 32923, 32799 2004-05-01T21:30:38.830, 1582.89628275,1022, 2866, 5731755,202,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32987, 35483, 34721, 33116, 33788, 32917, 33045, 32951, 33198, 33073, 33032, 32968, 33156, 33135, 33349, 33144, 33222, 33280, 33960, 33194 2004-05-01T21:31:18.826, 1582.89674567,1022, 2867, 5731795,201,100,100,176,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79152, 15950, 34858, 33481, 33275, 33102, 32764, 33212, 33301, 33241, 32664, 33208, 33277, 33143, 33104, 33098, 33219, 32930, 33237, 33222 2004-05-01T21:31:58.826, 1582.89720863,1022, 2868, 5731835,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32949, 34973, 34551, 32945, 34079, 33141, 33261, 33522, 33202, 32655, 33369, 33114, 33276, 33350, 33401, 33060, 33476, 33137, 33166, 33220 2004-05-01T21:32:38.826, 1582.89767160,1022, 2869, 5731875,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33339, 35648, 34793, 33706, 33182, 32933, 32765, 33007, 33107, 33584, 33322, 33426, 33320, 36590, 66132, 25779, 33027, 33081, 33552, 33174 2004-05-01T21:33:18.826, 1582.89813456,1022, 2870, 5731915,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33781, 35575, 34471, 33009, 33525, 33103, 33484, 32627, 33105, 33329, 32998, 33026, 33364, 33237, 32875, 33067, 33125, 33093, 33247, 33058 2004-05-01T21:33:58.826, 1582.89859752,1022, 2871, 5731955,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33001, 35724, 35034, 33018, 32886, 32877, 32929, 33008, 33022, 34384, 33063, 32957, 33381, 32985, 33280, 33307, 32939, 33079, 33052, 33289 2004-05-01T21:34:38.826, 1582.89906049,1022, 2872, 5731995,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33111, 35445, 34738, 33273, 33348, 33279, 33200, 78214, 18890, 33656, 33144, 32801, 33692, 33454, 33292, 33125, 32975, 32940, 32829, 33166 2004-05-01T21:35:18.826, 1582.89952345,1022, 2873, 5732035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33190, 36087, 34912, 33072, 33145, 33266, 33145, 33405, 33219, 33056, 32892, 32942, 33383, 32801, 34212, 33158, 33240, 33088, 33281, 33415 2004-05-01T21:35:58.826, 1582.89998641,1022, 2874, 5732075,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33564, 35743, 34930, 32974, 33210, 33243, 33012, 33164, 33183, 33017, 32534, 33418, 33239, 33074, 32901, 33136, 33327, 33225, 33461, 33833 2004-05-01T21:36:38.826, 1582.90044938,1022, 2875, 5732115,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54270, 49900, 33234, 33427, 33411, 33635, 34526, 33896, 32793, 33112, 33315, 33293, 33180, 33515, 33128, 33022, 33272, 33357, 33120, 33167 2004-05-01T21:37:18.826, 1582.90091234,1022, 2876, 5732155,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33048, 35282, 34856, 33244, 33904, 33317, 33411, 33249, 33866, 32795, 33404, 33203, 33123, 33014, 32902, 33118, 33384, 33072, 33079, 33015 2004-05-01T21:37:58.826, 1582.90137530,1022, 2877, 5732195,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33172, 35694, 34631, 33241, 32991, 33074, 33247, 33068, 33082, 32960, 33220, 33593, 33377, 32697, 78935, 20240, 33001, 32969, 33446, 32648 2004-05-01T21:38:38.826, 1582.90183826,1022, 2878, 5732235,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33467, 35306, 34875, 32961, 33334, 33044, 33297, 33298, 33428, 32509, 33278, 33384, 32973, 32977, 33232, 33155, 32810, 33158, 33546, 33452 2004-05-01T21:39:18.826, 1582.90230123,1022, 2879, 5732275,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33176, 35576, 34903, 33366, 33123, 33199, 32772, 33120, 33071, 33212, 33226, 33212, 33006, 32932, 34082, 33484, 33306, 33077, 32912, 33760 2004-05-01T21:39:58.826, 1582.90276419,1022, 2880, 5732315,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33090, 35100, 34613, 33008, 32985, 33213, 33153, 67555, 32665, 33134, 33004, 33299, 33364, 33128, 33554, 33082, 33216, 33213, 32557, 33014 2004-05-01T21:40:38.826, 1582.90322715,1022, 2881, 5732355,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 35626, 34605, 33402, 33057, 33151, 32979, 33258, 33213, 33062, 33023, 33187, 32951, 33346, 33294, 33321, 32856, 33768, 33118, 33171 2004-05-01T21:41:18.830, 1582.90369016,1022, 2882, 5732395,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32955, 35669, 34647, 33146, 33232, 33071, 33442, 33271, 33247, 33186, 33182, 33241, 33436, 33514, 32984, 33245, 33040, 33136, 33112, 33376 2004-05-01T21:41:58.830, 1582.90415312,1022, 2883, 5732435,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35313, 92242, 34371, 33343, 33628, 33375, 32994, 33202, 33191, 32913, 33331, 33048, 33682, 32911, 33150, 33201, 33110, 33552, 32882, 32962 2004-05-01T21:42:38.830, 1582.90461609,1022, 2884, 5732475,202, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32871, 35515, 34648, 33178, 33149, 33285, 33758, 33464, 33231, 33064, 33173, 33977, 32771, 33191, 33090, 33318, 33305, 32928, 33197, 33151 2004-05-01T21:43:18.830, 1582.90507905,1022, 2885, 5732515,202,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33602, 35629, 34611, 33627, 33085, 33253, 33550, 33553, 33009, 33162, 33139, 32956, 33077, 54129, 50428, 33210, 33314, 33390, 33268, 33288 2004-05-01T21:43:58.830, 1582.90554201,1022, 2886, 5732555,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33444, 35510, 34888, 33486, 33279, 33389, 33197, 33007, 32811, 33267, 33309, 32970, 33214, 33439, 33406, 33216, 33553, 33247, 33421, 33367 2004-05-01T21:44:38.826, 1582.90600493,1022, 2887, 5732595,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32945, 35248, 34621, 33175, 33072, 33382, 33279, 33902, 32969, 33148, 33399, 33328, 33402, 32994, 33099, 33247, 33611, 33085, 33192, 33000 2004-05-01T21:45:18.826, 1582.90646789,1022, 2888, 5732635,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32807, 35772, 34667, 33082, 33052, 33154, 33232, 79658, 28511, 32986, 33015, 33181, 33259, 33114, 33098, 33015, 33962, 33099, 33094, 33375 2004-05-01T21:45:58.826, 1582.90693086,1022, 2889, 5732675,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33142, 35009, 35049, 33188, 33426, 33095, 33139, 33238, 33265, 32841, 33241, 33167, 32969, 33196, 33376, 32989, 33373, 33325, 33193, 33047 2004-05-01T21:46:38.826, 1582.90739382,1022, 2890, 5732715,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32696, 34934, 34824, 33036, 33387, 32385, 33374, 32902, 33601, 33360, 33185, 32972, 33253, 33024, 33123, 33356, 33412, 33010, 33266, 33346 2004-05-01T21:47:18.826, 1582.90785678,1022, 2891, 5732755,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 49778, 32463, 33392, 32921, 33200, 33238, 33042, 33068, 33252, 33334, 33281, 33397, 33194, 32925, 33288, 33287, 32937, 33267, 33085 2004-05-01T21:47:58.826, 1582.90831975,1022, 2892, 5732795,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33133, 35692, 34753, 33113, 32768, 33130, 33071, 33042, 33156, 33041, 32928, 33099, 33347, 33766, 33143, 33108, 33460, 33300, 33200, 33244 2004-05-01T21:48:38.826, 1582.90878271,1022, 2893, 5732835,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33026, 35495, 34886, 33029, 33462, 33224, 33257, 33557, 33046, 33218, 32798, 32981, 33163, 33589, 78791, 25938, 33342, 33425, 33154, 33269 2004-05-01T21:49:18.826, 1582.90924567,1022, 2894, 5732875,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33091, 35591, 34452, 33085, 33339, 32912, 33322, 33013, 33106, 33390, 33022, 33226, 33359, 33303, 33128, 33241, 33062, 33080, 33298, 33175 2004-05-01T21:49:58.826, 1582.90970863,1022, 2895, 5732915,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32775, 35756, 34639, 33227, 33151, 33219, 33240, 33090, 33211, 33086, 33297, 33503, 33200, 32993, 32876, 33141, 33064, 33228, 33256, 33092 2004-05-01T21:50:38.830, 1582.91017164,1022, 2896, 5732955,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33114, 35200, 34734, 33225, 33198, 33112, 33425, 78705, 25694, 33337, 33445, 33508, 32956, 33176, 33205, 33051, 32974, 33145, 33598, 33332 2004-05-01T21:51:18.826, 1582.91063456,1022, 2897, 5732995,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 35555, 34917, 33574, 33506, 33167, 33306, 33142, 33145, 33431, 33500, 32984, 33237, 33438, 33419, 33164, 33109, 33461, 33374, 33102 2004-05-01T21:51:58.826, 1582.91109752,1022, 2898, 5733035,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32927, 35449, 35182, 33232, 32986, 33625, 33162, 33524, 33897, 33634, 33320, 33006, 33332, 32943, 33112, 33135, 33495, 33290, 33193, 43123 2004-05-01T21:52:38.826, 1582.91156049,1022, 2899, 5733075,201,100,116,203,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55862, 30321, 35132, 33167, 33069, 33172, 33144, 33219, 32885, 33315, 33428, 33367, 33342, 33372, 33351, 33184, 33160, 33247, 33255, 33108 2004-05-01T21:53:18.826, 1582.91202345,1022, 2900, 5733115,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32981, 35327, 34781, 33086, 33193, 33294, 33314, 33253, 33402, 32861, 33106, 33250, 33188, 32976, 32921, 33518, 33029, 33059, 32905, 33232 2004-05-01T21:53:58.826, 1582.91248641,1022, 2901, 5733155,201,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33034, 35397, 34637, 33599, 33028, 33207, 33196, 33024, 33164, 33366, 33305, 33292, 44676, 55664, 28636, 33198, 33492, 33481, 33269, 33108 2004-05-01T21:54:38.826, 1582.91294937,1022, 2902, 5733195,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 35652, 35273, 33133, 33437, 33339, 33281, 33325, 33143, 33074, 33355, 33393, 33225, 33111, 33288, 33530, 36110, 62882, 64964, 65219 2004-05-01T21:55:18.826, 1582.91341234,1022, 2903, 5733235,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26541, 35307, 34941, 33161, 33322, 33307, 32864, 33357, 33406, 33367, 33312, 33214, 33376, 33297, 32989, 33362, 33492, 32955, 33249, 33038 2004-05-01T21:55:58.826, 1582.91387530,1022, 2904, 5733275,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32661, 35666, 34925, 33027, 82624, 17854, 32639, 33231, 33044, 32963, 33319, 33221, 33553, 33177, 33392, 33357, 33579, 33741, 33247, 33472 2004-05-01T21:56:38.830, 1582.91433831,1022, 2905, 5733315,202, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33148, 35245, 34516, 33197, 33331, 33125, 33360, 33186, 32878, 32864, 33203, 33836, 33384, 33193, 33201, 32982, 33199, 33477, 33154, 33247 2004-05-01T21:57:18.826, 1582.91480123,1022, 2906, 5733355,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32866, 35459, 34425, 33318, 33185, 33311, 33408, 33094, 33803, 33151, 33133, 32985, 33367, 33199, 52368, 60758, 32102, 33378, 33135, 33286 2004-05-01T21:57:58.826, 1582.91526419,1022, 2907, 5733395,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35723, 34694, 33157, 33233, 33415, 33378, 33360, 32664, 33299, 33839, 33331, 33174, 33208, 33356, 33060, 33269, 33080, 33526, 33234 2004-05-01T21:58:38.826, 1582.91572715,1022, 2908, 5733435,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33581, 35350, 34653, 33688, 33056, 33102, 32881, 34384, 33112, 33994, 32410, 33129, 33001, 32655, 33339, 33327, 33269, 33381, 33108, 33088 2004-05-01T21:59:18.826, 1582.91619012,1022, 2909, 5733475,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32722, 35437, 34320, 33330, 75507, 37846, 28691, 33241, 33296, 33226, 33457, 33354, 33152, 33199, 33236, 32852, 33191, 33283, 32994, 33064 2004-05-01T21:59:58.826, 1582.91665308,1022, 2910, 5733515,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33181, 35260, 34382, 33362, 33578, 33109, 33149, 33169, 33345, 33297, 33277, 33123, 33364, 33281, 33458, 33456, 33295, 33237, 33234, 33477 2004-05-01T22:00:38.826, 1582.91711604,1022, 2911, 5733555,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32958, 35184, 34732, 33643, 33137, 33344, 33121, 33421, 33367, 33104, 33285, 33262, 33139, 93645, 67662, 24220, 32290, 33496, 33435, 33585 2004-05-01T22:01:18.826, 1582.91757900,1022, 2912, 5733595,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33870, 34668, 34538, 33088, 33172, 32988, 33476, 33199, 33415, 32851, 32846, 33416, 33315, 33239, 33147, 33319, 32934, 32869, 33358, 33497 2004-05-01T22:01:58.826, 1582.91804197,1022, 2913, 5733635,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32504, 35491, 34723, 33363, 33353, 33370, 33182, 33336, 33086, 33353, 33245, 33384, 33442, 33176, 33326, 33152, 33188, 33161, 33360, 33273 2004-05-01T22:02:38.826, 1582.91850493,1022, 2914, 5733675,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32382, 35216, 89496, 82365, 25613, 32169, 33686, 33364, 33714, 33708, 33163, 33088, 33209, 33449, 33468, 33286, 33298, 33398, 34003, 33411 2004-05-01T22:03:18.826, 1582.91896789,1022, 2915, 5733715,201,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33047, 35289, 34951, 32935, 33385, 33201, 33266, 33025, 33306, 33176, 33347, 33639, 33172, 33235, 32871, 33024, 33507, 33555, 33229, 33656 2004-05-01T22:03:58.826, 1582.91943086,1022, 2916, 5733755,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33128, 35481, 34966, 33348, 33102, 33153, 33183, 33309, 33061, 90936, 88245, 24222, 33651, 32963, 33243, 33509, 33400, 33058, 33202, 33007 2004-05-01T22:04:38.826, 1582.91989382,1022, 2917, 5733795,201, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32718, 35363, 34901, 33140, 33461, 32923, 33159, 32664, 32526, 32739, 33229, 33425, 33292, 33364, 33405, 33286, 33648, 33518, 33004, 33160 2004-05-01T22:05:18.826, 1582.92035678,1022, 2918, 5733835,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 35142, 34984, 33048, 32424, 33182, 33124, 33115, 33033, 33143, 33299, 33486, 33111, 33102, 33407, 33210, 78055, 87660, 23613, 32101 2004-05-01T22:05:58.826, 1582.92081975,1022, 2919, 5733875,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32813, 35864, 34573, 33152, 34403, 32959, 33687, 33326, 32997, 32850, 33254, 33772, 33138, 32991, 33185, 33354, 33184, 33141, 33284, 33020 2004-05-01T22:06:38.826, 1582.92128271,1022, 2920, 5733915,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32792, 35501, 34747, 33101, 32723, 33220, 33694, 33275, 33131, 32969, 33357, 33426, 33188, 33029, 33400, 33033, 33108, 33342, 33224, 33368 2004-05-01T22:07:18.826, 1582.92174567,1022, 2921, 5733955,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32878, 35857, 35019, 79802, 86070, 24213, 33175, 33836, 33084, 33672, 33931, 33551, 32997, 33260, 33372, 33665, 33246, 33098, 33320, 33084 2004-05-01T22:07:58.826, 1582.92220863,1022, 2922, 5733995,201, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32677, 34711, 34370, 33112, 33952, 33204, 33383, 33190, 33388, 33619, 33347, 33376, 34187, 33219, 33072, 32940, 33420, 33029, 33106, 33218 2004-05-01T22:08:38.826, 1582.92267160,1022, 2923, 5734035,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33034, 35139, 35053, 33138, 32975, 33109, 33070, 33310, 33289, 63755, 85583, 19998, 32483, 33413, 33704, 33111, 33204, 32935, 33525, 33056 2004-05-01T22:09:18.822, 1582.92313451,1022, 2924, 5734075,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33348, 35385, 34536, 33062, 33294, 33206, 33285, 32926, 33322, 33393, 33476, 33284, 33151, 33310, 32797, 32777, 33779, 33120, 33306, 33263 2004-05-01T22:09:58.822, 1582.92359748,1022, 2925, 5734115,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32740, 34649, 34229, 33576, 33320, 33405, 32977, 33499, 32937, 32921, 33485, 33003, 33074, 33423, 82293, 84675, 25114, 31973, 32759, 33114 2004-05-01T22:10:38.826, 1582.92406049,1022, 2926, 5734155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32767, 35437, 34941, 33050, 32973, 33321, 33433, 32856, 33995, 33187, 33083, 33046, 33352, 33085, 33507, 33072, 33007, 33236, 33072, 33312 2004-05-01T22:11:18.826, 1582.92452345,1022, 2927, 5734195,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32446, 35266, 35018, 32927, 33145, 33239, 33236, 33646, 33028, 33309, 33063, 33291, 33172, 33126, 33051, 32978, 33200, 33280, 41250, 87078 2004-05-01T22:11:58.826, 1582.92498641,1022, 2928, 5734235,201,100,209, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 18386, 34657, 34811, 33097, 33383, 32975, 33279, 33381, 32738, 33335, 33245, 32934, 33015, 33746, 33801, 33558, 33330, 32806, 33205, 33095 2004-05-01T22:12:38.826, 1582.92544937,1022, 2929, 5734275,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32915, 35704, 34986, 33066, 33284, 33027, 33560, 32787, 33585, 33431, 33140, 33359, 33338, 32963, 33303, 33081, 33160, 33202, 33299, 33293 2004-05-01T22:13:18.826, 1582.92591234,1022, 2930, 5734315,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33007, 35544, 34761, 61790, 87111, 26244, 32955, 33273, 32748, 33169, 33239, 33518, 33147, 33249, 33993, 33569, 33481, 32818, 33088, 33100 2004-05-01T22:13:58.826, 1582.92637530,1022, 2931, 5734355,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32993, 35558, 35454, 33272, 32823, 33082, 32790, 32815, 32986, 32946, 33079, 33357, 33053, 33496, 33544, 33419, 33187, 33111, 33367, 33348 2004-05-01T22:14:38.826, 1582.92683826,1022, 2932, 5734395,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33323, 35102, 35010, 33177, 33278, 33107, 33422, 33482, 80659, 77597, 32442, 33350, 33445, 33498, 33133, 33720, 32758, 33026, 33318, 33680 2004-05-01T22:15:18.826, 1582.92730123,1022, 2933, 5734435,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32931, 35210, 34737, 33523, 33375, 33254, 33229, 33322, 33012, 33446, 33456, 33268, 33500, 32972, 33086, 33276, 33503, 33216, 32922, 33081 2004-05-01T22:15:58.826, 1582.92776419,1022, 2934, 5734475,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32418, 34502, 34963, 33042, 33375, 32773, 33527, 33651, 33510, 33848, 33247, 33614, 33100, 69523, 86242, 31979, 33702, 33341, 33735, 33392 2004-05-01T22:16:38.826, 1582.92822715,1022, 2935, 5734515,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33007, 35276, 34669, 33471, 33048, 33409, 33435, 33475, 33188, 33362, 33530, 33212, 33596, 33211, 33035, 33671, 33386, 33293, 33194, 33304 2004-05-01T22:17:18.826, 1582.92869012,1022, 2936, 5734555,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32666, 35209, 34857, 33326, 33611, 33426, 33404, 33845, 33396, 33124, 33589, 33348, 33013, 33296, 32825, 33051, 33246, 44402, 76619, 33113 2004-05-01T22:17:58.822, 1582.92915303,1022, 2937, 5734595,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 35778, 34894, 33160, 32535, 33403, 33015, 33201, 33233, 32541, 33060, 33695, 33058, 33545, 33246, 33112, 33168, 33338, 33919, 32850 2004-05-01T22:18:38.826, 1582.92961604,1022, 2938, 5734635,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33559, 35937, 34968, 34282, 33175, 32996, 34319, 33616, 33151, 33286, 33290, 33287, 33267, 33690, 33288, 33295, 33461, 33318, 33233, 33164 2004-05-01T22:19:18.826, 1582.93007900,1022, 2939, 5734675,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32978, 35418, 34993, 23574, 83151, 32560, 32940, 33250, 32894, 33187, 33103, 32993, 33514, 33114, 33136, 33660, 33382, 33568, 33769, 33314 2004-05-01T22:19:58.826, 1582.93054197,1022, 2940, 5734715,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33125, 35762, 34700, 34356, 34637, 34087, 33129, 33523, 33285, 33475, 33087, 33550, 32660, 33343, 32770, 33701, 33242, 33188, 33159, 33276 2004-05-01T22:20:38.826, 1582.93100493,1022, 2941, 5734755,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32940, 35341, 35004, 33633, 33283, 33098, 33205, 33005, 29503, 73265, 32262, 33300, 33883, 33302, 33150, 33342, 33828, 33230, 33482, 33110 2004-05-01T22:21:18.822, 1582.93146785,1022, 2942, 5734795,200, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33510, 35355, 34705, 33160, 33654, 32886, 33329, 32591, 33350, 33230, 33352, 33462, 33324, 33168, 33248, 33708, 33879, 32835, 33064, 33299 2004-05-01T22:21:58.822, 1582.93193081,1022, 2943, 5734835,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33242, 35464, 34946, 33103, 33144, 34093, 33326, 33180, 34218, 33177, 33612, 33156, 33178, 29664, 28661, 44034, 32673, 32818, 33514, 33816 2004-05-01T22:22:38.822, 1582.93239377,1022, 2944, 5734875,200, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32742, 35293, 35356, 33292, 32983, 33540, 33272, 33300, 33157, 33401, 33978, 33319, 33165, 33236, 33881, 33462, 34854, 33430, 33581, 33610 2004-05-01T22:23:18.822, 1582.93285674,1022, 2945, 5734915,200, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32727, 35722, 34582, 32965, 33141, 32669, 33288, 33372, 33484, 33076, 33079, 33209, 33379, 33401, 33896, 33520, 33269, 33929, 33457, 33616 2004-05-01T22:23:58.826, 1582.93331975,1022, 2946, 5734955,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29070, 49615, 32492, 33238, 34023, 33288, 33285, 33472, 33536, 33895, 33813, 34013, 33278, 33108, 33768, 33716, 33417, 33625, 33420, 33420 2004-05-01T22:24:38.822, 1582.93378266,1022, 2947, 5734995,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 35745, 34906, 33068, 33627, 33628, 33668, 33151, 33088, 33381, 33046, 33445, 34419, 33305, 33263, 33326, 33230, 33051, 33062, 32945 2004-05-01T22:25:18.826, 1582.93424567,1022, 2948, 5735035,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33354, 35187, 34178, 33800, 33178, 33484, 33497, 24732, 28621, 34041, 33199, 33543, 33539, 33142, 33532, 33483, 33166, 33884, 33722, 34362 2004-05-01T22:25:58.822, 1582.93470859,1022, 2949, 5735075,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32677, 35413, 34751, 33330, 32925, 33066, 33301, 33352, 33687, 33209, 33151, 32934, 34221, 32887, 33257, 33150, 33858, 33094, 32904, 33508 2004-05-01T22:26:38.826, 1582.93517160,1022, 2950, 5735115,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32704, 35316, 35120, 33139, 33087, 32766, 32681, 33260, 33358, 33457, 33768, 33103, 31700, 31930, 29504, 31922, 33033, 33365, 32981, 33242 2004-05-01T22:27:18.826, 1582.93563456,1022, 2951, 5735155,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 35608, 34872, 32852, 33443, 33227, 33336, 33960, 33169, 33023, 33533, 33357, 33171, 33596, 33179, 33212, 33437, 33390, 33795, 32994 2004-05-01T22:27:58.822, 1582.93609748,1022, 2952, 5735195,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32694, 35512, 34660, 32992, 34003, 33986, 33305, 33624, 33574, 33233, 33866, 34047, 33109, 33131, 33818, 33762, 33281, 33576, 30785, 30170 2004-05-01T22:28:38.822, 1582.93656044,1022, 2953, 5735235,200, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28006, 32070, 34496, 32841, 32924, 33735, 33262, 33239, 33549, 33525, 33259, 32864, 33040, 33129, 32961, 33720, 33166, 32964, 32940, 33368 2004-05-01T22:29:18.822, 1582.93702340,1022, 2954, 5735275,200, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33054, 35584, 34984, 34225, 33332, 33424, 33271, 33767, 33391, 33419, 33469, 32882, 32966, 33767, 33140, 33304, 32991, 33106, 33187, 33903 2004-05-01T22:29:58.822, 1582.93748637,1022, 2955, 5735315,200,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32905, 34869, 34815, 33858, 33178, 33248, 33617, 31198, 31488, 33687, 33300, 33130, 33436, 33919, 33483, 33421, 32894, 33435, 33344, 33722 2004-05-01T22:30:38.822, 1582.93794933,1022, 2956, 5735355,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33062, 35348, 35081, 33426, 33898, 34364, 33347, 33132, 33197, 33323, 33575, 33255, 33605, 33833, 33750, 33550, 32952, 33164, 33301, 33181 2004-05-01T22:31:18.822, 1582.93841229,1022, 2957, 5735395,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34942, 34674, 32858, 33418, 33515, 33026, 33270, 33781, 33254, 33233, 33841, 33368, 33083, 34920, 33218, 33006, 33152, 33422, 33212 2004-05-01T22:31:58.822, 1582.93887525,1022, 2958, 5735435,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 35240, 35175, 33402, 33203, 33704, 33615, 33362, 33340, 32949, 33366, 33131, 32690, 33300, 33620, 33004, 34230, 33854, 33776, 33081 2004-05-01T22:32:38.822, 1582.93933822,1022, 2959, 5735475,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32514, 35385, 34230, 33258, 33329, 33950, 33581, 33432, 33127, 33196, 33434, 33221, 33175, 32627, 33143, 33015, 33858, 33768, 33356, 33178 2004-05-01T22:33:18.822, 1582.93980118,1022, 2960, 5735515,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33151, 35460, 34645, 33906, 33496, 33196, 32907, 34447, 33486, 33223, 33514, 33048, 34073, 33028, 33210, 33124, 34169, 33427, 33307, 33203 2004-05-01T22:33:58.822, 1582.94026414,1022, 2961, 5735555,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32909, 35360, 34969, 32703, 33498, 33349, 33207, 33536, 33073, 33861, 33428, 32960, 32907, 33164, 33600, 33717, 33585, 34168, 33928, 33332 2004-05-01T22:34:38.822, 1582.94072711,1022, 2962, 5735595,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33215, 35767, 35101, 32773, 33193, 33648, 32991, 33785, 33127, 33888, 34342, 33721, 33175, 33946, 32963, 33624, 33192, 33718, 33449, 33924 2004-05-01T22:35:18.822, 1582.94119007,1022, 2963, 5735635,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32792, 35169, 34668, 33696, 33121, 33327, 33831, 33315, 33442, 33741, 33685, 32858, 33285, 33078, 33313, 33510, 33614, 33499, 33850, 33102 2004-05-01T22:35:58.822, 1582.94165303,1022, 2964, 5735675,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33193, 35428, 34471, 32921, 33042, 33492, 34426, 33659, 33485, 33144, 33889, 33357, 32934, 33441, 33161, 33108, 33958, 33284, 33048, 34093 2004-05-01T22:36:38.822, 1582.94211600,1022, 2965, 5735715,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33463, 35370, 34366, 33083, 33578, 33522, 33557, 33563, 33483, 33630, 33165, 33706, 33780, 33410, 33017, 34010, 33127, 33088, 33594, 33554 2004-05-01T22:37:18.822, 1582.94257896,1022, 2966, 5735755,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33449, 35635, 34844, 34506, 33331, 32964, 33097, 33642, 33590, 33134, 33061, 33119, 33076, 33349, 34336, 33949, 32964, 33439, 33302, 33380 2004-05-01T22:37:58.826, 1582.94304197,1022, 2967, 5735795,201,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33024, 35643, 34752, 33004, 33971, 33407, 34362, 33751, 33725, 33434, 33595, 34531, 33715, 33368, 32920, 32711, 33501, 33261, 33274, 33127 2004-05-01T22:38:38.822, 1582.94350488,1022, 2968, 5735835,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 35456, 34894, 33728, 33494, 33759, 33244, 33374, 33718, 33125, 34303, 34246, 33681, 34075, 33275, 33876, 33223, 33134, 33744, 33150 2004-05-01T22:39:18.822, 1582.94396785,1022, 2969, 5735875,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32189, 35381, 34735, 34161, 33492, 32948, 34344, 32885, 33645, 33377, 33195, 33226, 34039, 33907, 33466, 33170, 32929, 33573, 33364, 33294 2004-05-01T22:39:58.826, 1582.94443086,1022, 2970, 5735915,201, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33312, 35440, 35226, 33058, 34193, 33410, 33634, 33221, 33182, 33413, 33517, 32809, 33324, 33330, 33157, 33557, 33086, 33471, 33011, 33166 2004-05-01T22:40:38.826, 1582.94489382,1022, 2971, 5735955,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32840, 35531, 34853, 33241, 33236, 33820, 33427, 34248, 33592, 33396, 34263, 33589, 33676, 33100, 33697, 33358, 33151, 33820, 34014, 33283 2004-05-01T22:41:18.826, 1582.94535678,1022, 2972, 5735995,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33197, 35853, 34683, 34323, 34070, 33808, 33295, 33997, 33909, 33775, 33018, 33358, 33312, 33689, 33591, 34010, 33404, 32999, 33318, 32847 2004-05-01T22:41:58.822, 1582.94581970,1022, 2973, 5736035,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32941, 35424, 34735, 34150, 33362, 32838, 33591, 33560, 33039, 34079, 33658, 33155, 33984, 34283, 33741, 33767, 33274, 34227, 33199, 33167 2004-05-01T22:42:38.822, 1582.94628266,1022, 2974, 5736075,200,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32985, 35272, 35193, 33393, 33098, 33918, 33142, 33278, 32956, 33091, 33514, 33795, 33479, 33185, 32850, 33329, 33266, 33161, 33912, 34087 2004-05-01T22:43:18.826, 1582.94674567,1022, 2975, 5736115,201,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33019, 35177, 34921, 34004, 33490, 33853, 32947, 33119, 33665, 34044, 32507, 33104, 33416, 34396, 34508, 33458, 33492, 33056, 33231, 33544 2004-05-01T22:43:58.822, 1582.94720859,1022, 2976, 5736155,200,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33080, 35360, 34668, 32773, 33351, 33716, 34025, 34139, 33195, 34127, 33282, 33489, 33705, 33326, 33434, 33711, 33498, 33847, 34425, 32918 2004-05-01T22:44:38.822, 1582.94767155,1022, 2977, 5736195,200,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33213, 35750, 34284, 32784, 32923, 33467, 34449, 32965, 33572, 33930, 34096, 33493, 33251, 33714, 33556, 33543, 33354, 33465, 33739, 33060 2004-05-01T22:45:18.822, 1582.94813451,1022, 2978, 5736235,200,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32518, 35728, 34942, 33148, 33229, 33398, 33766, 33448, 33011, 33874, 33785, 33360, 33481, 33648, 32961, 33923, 33016, 33894, 33422, 33327 2004-05-01T22:45:58.822, 1582.94859748,1022, 2979, 5736275,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 35167, 34427, 34498, 33250, 33585, 34351, 33080, 33400, 34132, 33050, 33467, 33054, 33106, 33641, 33153, 33585, 32911, 32930, 33049 2004-05-01T22:46:38.822, 1582.94906044,1022, 2980, 5736315,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32781, 35605, 34782, 33876, 33169, 34273, 32611, 33247, 34124, 33265, 33720, 33596, 33570, 33624, 33527, 33655, 32747, 32912, 33103, 34185 2004-05-01T22:47:18.822, 1582.94952340,1022, 2981, 5736355,200,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32716, 35353, 34477, 34450, 33988, 33555, 33580, 34500, 34054, 33659, 33573, 32926, 32988, 33038, 33064, 32798, 33715, 33077, 33903, 33758 2004-05-01T22:47:58.822, 1582.94998637,1022, 2982, 5736395,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33311, 35862, 34597, 33030, 33652, 33700, 33598, 32733, 33999, 33723, 33580, 33117, 33632, 33217, 34361, 33500, 33101, 33438, 33774, 32790 2004-05-01T22:48:38.822, 1582.95044933,1022, 2983, 5736435,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32847, 35485, 34448, 34400, 34199, 33066, 33790, 33153, 33487, 33548, 33176, 33520, 33281, 33746, 33313, 33150, 33645, 32878, 33042, 33978 2004-05-01T22:49:18.822, 1582.95091229,1022, 2984, 5736475,200,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31733, 35217, 34466, 32957, 33542, 33753, 33131, 33615, 34466, 32935, 34079, 34555, 33321, 32710, 33188, 33039, 33271, 32694, 33010, 34622 2004-05-01T22:49:58.822, 1582.95137525,1022, 2985, 5736515,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32954, 35115, 34601, 33901, 33357, 33865, 32900, 33554, 34704, 33267, 32969, 33427, 33991, 33368, 33869, 34117, 33838, 33634, 33889, 32473 2004-05-01T22:50:38.822, 1582.95183822,1022, 2986, 5736555,200,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33116, 35150, 34475, 34085, 34413, 33514, 33720, 33317, 33472, 34772, 33510, 32673, 33437, 33474, 33195, 33693, 33712, 33770, 32977, 33643 2004-05-01T22:51:18.822, 1582.95230118,1022, 2987, 5736595,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33232, 35396, 34498, 32758, 33042, 33546, 33771, 33619, 33020, 33268, 33847, 33408, 34295, 33424, 33373, 33142, 32484, 32676, 33511, 34022 2004-05-01T22:51:58.822, 1582.95276414,1022, 2988, 5736635,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32466, 35361, 34292, 34455, 33970, 33424, 34585, 33902, 33166, 33392, 33711, 34159, 32881, 33242, 33604, 33487, 33775, 33464, 32956, 34034 2004-05-01T22:52:38.822, 1582.95322711,1022, 2989, 5736675,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33607, 34891, 34846, 33503, 32740, 32896, 33195, 33321, 33794, 32481, 33088, 33303, 32961, 33653, 33577, 33692, 33514, 34081, 33669, 33300 2004-05-01T22:53:18.822, 1582.95369007,1022, 2990, 5736715,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32703, 35121, 34550, 34685, 34099, 33636, 33468, 34149, 33817, 34426, 34381, 33167, 34383, 34720, 33293, 33497, 33957, 33394, 32939, 33525 2004-05-01T22:53:58.822, 1582.95415303,1022, 2991, 5736755,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32695, 35096, 34456, 33652, 33871, 34261, 33603, 33789, 33350, 34341, 33728, 33435, 34068, 33531, 33635, 34171, 33333, 32876, 34037, 32970 2004-05-01T22:54:38.822, 1582.95461600,1022, 2992, 5736795,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32594, 35238, 34681, 34004, 33400, 33865, 33649, 34196, 33163, 33735, 33630, 33667, 33695, 33064, 34366, 32177, 32799, 33058, 33637, 33453 2004-05-01T22:55:18.818, 1582.95507891,1022, 2993, 5736835,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32545, 35351, 34467, 32967, 32528, 33875, 33529, 33516, 33173, 34227, 33546, 33642, 32708, 33363, 34206, 34133, 32701, 34237, 33014, 33686 2004-05-01T22:55:58.822, 1582.95554192,1022, 2994, 5736875,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33161, 35655, 34379, 33700, 33800, 34333, 33679, 34659, 33781, 33089, 33678, 33726, 33675, 33880, 32919, 33410, 32832, 33000, 33571, 33153 2004-05-01T22:56:38.822, 1582.95600488,1022, 2995, 5736915,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32684, 35248, 34851, 31527, 33125, 33594, 33042, 33981, 34079, 32974, 33788, 33306, 33251, 33386, 33413, 32692, 33456, 32985, 33280, 34406 2004-05-01T22:57:18.822, 1582.95646785,1022, 2996, 5736955,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33055, 34711, 34379, 33556, 33957, 34166, 33599, 34281, 33252, 33473, 33189, 32811, 32538, 32531, 32460, 32718, 33227, 33216, 34658, 33267 2004-05-01T22:57:58.822, 1582.95693081,1022, 2997, 5736995,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32656, 35450, 34224, 34093, 33370, 33544, 33847, 32767, 33400, 33083, 33653, 33346, 33650, 34172, 33386, 33541, 33705, 33015, 33365, 32928 2004-05-01T22:58:38.822, 1582.95739377,1022, 2998, 5737035,200,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33221, 35409, 34692, 32880, 33242, 33493, 34035, 34148, 34094, 33197, 33714, 33416, 33692, 34168, 33014, 33862, 32770, 33234, 33376, 32255 2004-05-01T22:59:18.822, 1582.95785674,1022, 2999, 5737075,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32280, 35089, 34678, 34646, 33935, 33843, 33667, 33391, 32972, 33429, 33308, 33825, 34095, 33617, 33395, 32718, 33147, 32873, 33631, 34064 2004-05-01T22:59:58.822, 1582.95831970,1022, 3000, 5737115,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32683, 35144, 34418, 34592, 34106, 33682, 33355, 33897, 33218, 33898, 33618, 33580, 33665, 33590, 32866, 33826, 33441, 33529, 32689, 32982 2004-05-01T23:00:38.822, 1582.95878266,1022, 3001, 5737155,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32790, 35300, 34299, 33420, 33329, 34499, 33248, 33957, 34413, 32786, 34185, 33459, 33260, 33638, 32855, 34088, 32945, 33538, 33568, 33593 2004-05-01T23:01:18.822, 1582.95924562,1022, 3002, 5737195,200,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33043, 34798, 34524, 33144, 33194, 33728, 32703, 33987, 32907, 34156, 34359, 33383, 31987, 33098, 33592, 34604, 33072, 32482, 33288, 34095 2004-05-01T23:01:58.822, 1582.95970859,1022, 3003, 5737235,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 35796, 34380, 33479, 33882, 33612, 34165, 34093, 33193, 33278, 32753, 32832, 33500, 33758, 34164, 32879, 32642, 33318, 34135, 32161 2004-05-01T23:02:38.822, 1582.96017155,1022, 3004, 5737275,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33095, 35418, 34069, 34523, 34445, 34529, 33290, 34657, 33301, 33402, 33603, 34173, 34323, 34236, 32301, 33304, 33387, 34145, 33978, 33751 2004-05-01T23:03:18.822, 1582.96063451,1022, 3005, 5737315,200, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 35652, 34417, 33262, 33057, 33971, 33921, 33793, 32583, 32770, 33003, 34273, 33529, 33364, 34149, 33489, 34459, 32991, 33600, 32765 2004-05-01T23:03:58.822, 1582.96109748,1022, 3006, 5737355,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33098, 35380, 34243, 32777, 32667, 32522, 34013, 32885, 34307, 33266, 34302, 33485, 33646, 33329, 33574, 33394, 33725, 33851, 33672, 33647 2004-05-01T23:04:38.822, 1582.96156044,1022, 3007, 5737395,200,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32567, 34758, 34454, 34040, 32571, 32598, 33920, 32405, 32564, 32548, 33211, 33559, 34276, 33259, 34032, 32749, 33994, 32809, 33614, 33008 2004-05-01T23:05:18.822, 1582.96202340,1022, 3008, 5737435,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 35976, 34164, 32343, 33129, 34770, 32697, 33814, 32958, 33521, 34209, 33186, 33539, 34357, 33999, 34134, 33719, 34409, 34181, 33061 2004-05-01T23:05:58.818, 1582.96248632,1022, 3009, 5737475,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32566, 34988, 34017, 33926, 33317, 34243, 33726, 33312, 32826, 34501, 33098, 33428, 33053, 33500, 32734, 32639, 33480, 33481, 32489, 33350 2004-05-01T23:06:38.818, 1582.96294928,1022, 3010, 5737515,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32527, 34704, 34264, 32545, 32955, 33847, 33341, 32725, 33812, 33756, 33114, 33182, 33977, 32946, 34026, 32584, 32673, 33335, 33390, 33119 2004-05-01T23:07:18.818, 1582.96341225,1022, 3011, 5737555,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32432, 34899, 34261, 33899, 33826, 34100, 33496, 34038, 32949, 34031, 33639, 33589, 34364, 34261, 33669, 32788, 34236, 32442, 34012, 33488 2004-05-01T23:07:58.822, 1582.96387525,1022, 3012, 5737595,200,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32657, 34963, 34847, 34098, 33193, 33666, 33635, 33598, 33600, 33241, 33735, 32625, 32751, 33715, 33653, 33501, 33498, 34008, 33636, 33436 2004-05-01T23:08:38.818, 1582.96433817,1022, 3013, 5737635,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33078, 35923, 34125, 33735, 32999, 33779, 33990, 33421, 32505, 33022, 33949, 33082, 33281, 34138, 32946, 33721, 33356, 33559, 32720, 33729 2004-05-01T23:09:18.818, 1582.96480113,1022, 3014, 5737675,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32058, 35035, 34746, 34094, 34035, 33604, 32918, 33942, 32571, 34024, 32837, 32972, 33188, 33751, 33308, 32961, 33872, 34067, 33467, 33315 2004-05-01T23:09:58.818, 1582.96526410,1022, 3015, 5737715,199,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32540, 35437, 34058, 31964, 33267, 33860, 33330, 33296, 32654, 32598, 33505, 33508, 34174, 33934, 33951, 33256, 33247, 33346, 33477, 33060 2004-05-01T23:10:38.818, 1582.96572706,1022, 3016, 5737755,199,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33247, 35403, 34606, 32399, 32533, 34122, 34205, 33356, 33204, 34278, 34505, 34268, 33389, 33390, 34487, 33500, 33795, 34377, 33432, 32779 2004-05-01T23:11:18.826, 1582.96619012,1022, 3017, 5737795,201,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33189, 35035, 34641, 33710, 34124, 33298, 34380, 33740, 34138, 33691, 33210, 32549, 32627, 33669, 33347, 34099, 33949, 33479, 32542, 33263 2004-05-01T23:11:58.822, 1582.96665303,1022, 3018, 5737835,200,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33179, 35046, 34249, 33721, 33369, 33097, 33773, 33328, 33308, 34707, 33051, 33401, 34353, 33485, 33675, 34062, 34196, 33769, 33925, 32635 2004-05-01T23:12:38.818, 1582.96711595,1022, 3019, 5737875,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32679, 34756, 33816, 32795, 32645, 34029, 34003, 34022, 33277, 34572, 33749, 33122, 32802, 34008, 33508, 34162, 33494, 34565, 33365, 33286 2004-05-01T23:13:18.818, 1582.96757891,1022, 3020, 5737915,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32751, 34777, 33951, 32637, 32753, 34662, 33548, 34157, 33487, 33443, 33600, 34563, 34187, 33905, 33370, 33744, 33214, 32544, 33445, 33910 2004-05-01T23:13:58.822, 1582.96804192,1022, 3021, 5737955,200,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32716, 35383, 34624, 34427, 32858, 32863, 34126, 33508, 32550, 33289, 33587, 32537, 32342, 34192, 33887, 33690, 33725, 33285, 32687, 33936 2004-05-01T23:14:38.822, 1582.96850488,1022, 3022, 5737995,200,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31985, 35523, 34814, 32491, 33451, 33648, 32574, 32749, 33274, 33853, 33894, 34020, 34088, 33506, 33252, 34233, 33135, 32443, 32524, 33801 2004-05-01T23:15:18.822, 1582.96896785,1022, 3023, 5738035,200,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31789, 35540, 34613, 32218, 33051, 33382, 34166, 34200, 34414, 33792, 34071, 33224, 33851, 34322, 32594, 33225, 34049, 33512, 34141, 33642 2004-05-01T23:15:58.818, 1582.96943076,1022, 3024, 5738075,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31856, 35217, 34902, 32818, 32391, 33505, 33572, 33761, 34024, 33633, 33835, 33077, 34333, 34295, 34024, 33825, 33391, 32328, 33752, 33427 2004-05-01T23:16:38.818, 1582.96989373,1022, 3025, 5738115,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32899, 35033, 34503, 32769, 33840, 33755, 33412, 34298, 33920, 33117, 34480, 33508, 34169, 33751, 33928, 34200, 33501, 34271, 33833, 34449 2004-05-01T23:17:18.818, 1582.97035669,1022, 3026, 5738155,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32543, 35208, 34810, 32365, 32242, 33330, 33689, 33267, 33248, 33591, 33117, 34159, 32947, 33626, 34385, 33388, 33214, 34056, 32625, 33100 2004-05-01T23:17:58.818, 1582.97081965,1022, 3027, 5738195,199,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32425, 34979, 34348, 34134, 32651, 32783, 32879, 33635, 32603, 32604, 34201, 32342, 33981, 33909, 33680, 34035, 33996, 33020, 32575, 32993 2004-05-01T23:18:38.818, 1582.97128262,1022, 3028, 5738235,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32668, 34896, 34729, 32842, 33326, 32548, 33319, 33113, 33857, 33453, 33879, 32416, 32713, 32707, 32624, 33034, 33889, 33099, 34176, 33970 2004-05-01T23:19:18.818, 1582.97174558,1022, 3029, 5738275,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32518, 34819, 34677, 33599, 34071, 33744, 33619, 33962, 34094, 32966, 33682, 32544, 32695, 33153, 34387, 33796, 33229, 33425, 33042, 34174 2004-05-01T23:19:58.818, 1582.97220854,1022, 3030, 5738315,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32916, 34882, 34382, 32492, 32660, 33693, 34158, 32579, 32493, 33213, 33705, 33550, 34471, 33619, 32396, 32998, 32733, 33977, 33413, 34024 2004-05-01T23:20:38.818, 1582.97267150,1022, 3031, 5738355,199,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32018, 35273, 34911, 32492, 33064, 34448, 32833, 33787, 33799, 34130, 33834, 34271, 33221, 33659, 33139, 34127, 33845, 32338, 33747, 33943 2004-05-01T23:21:18.818, 1582.97313447,1022, 3032, 5738395,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33075, 35106, 34035, 32475, 32948, 33109, 32809, 33518, 34031, 33423, 34205, 32470, 33874, 32727, 32865, 34159, 33857, 33706, 34005, 34215 2004-05-01T23:21:58.818, 1582.97359743,1022, 3033, 5738435,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32488, 35316, 34808, 34180, 34217, 33419, 33745, 34276, 34297, 33538, 34141, 33602, 33771, 33573, 33287, 32378, 33071, 34010, 33070, 33054 2004-05-01T23:22:38.818, 1582.97406039,1022, 3034, 5738475,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32308, 34743, 34337, 32671, 33938, 32665, 32907, 32667, 32496, 34273, 32509, 32521, 33752, 33942, 33796, 33466, 34012, 34009, 33495, 33169 2004-05-01T23:23:18.818, 1582.97452336,1022, 3035, 5738515,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32549, 35172, 34330, 32533, 33198, 32290, 32945, 32320, 32874, 32806, 33772, 34266, 34227, 34474, 32554, 32522, 34029, 33394, 33894, 33840 2004-05-01T23:23:58.818, 1582.97498632,1022, 3036, 5738555,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32272, 35308, 34096, 33857, 33392, 34227, 32895, 34273, 33897, 33715, 32770, 32422, 33373, 34081, 32972, 33838, 32711, 32293, 32760, 32338 2004-05-01T23:24:38.818, 1582.97544928,1022, 3037, 5738595,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32569, 34897, 34045, 32818, 34061, 33935, 33555, 33756, 32405, 34128, 32619, 33506, 34092, 32882, 34171, 33951, 34231, 32234, 32836, 33397 2004-05-01T23:25:18.818, 1582.97591225,1022, 3038, 5738635,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32798, 35402, 34573, 32400, 33822, 33539, 33372, 33990, 33630, 33668, 34164, 34338, 33544, 33926, 33621, 33965, 33415, 33235, 33897, 33847 2004-05-01T23:25:58.814, 1582.97637516,1022, 3039, 5738675,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32150, 35297, 34108, 32818, 32123, 33513, 32414, 32970, 34295, 33986, 33712, 33715, 32663, 33613, 33956, 32684, 33792, 34035, 32634, 32597 2004-05-01T23:26:38.818, 1582.97683817,1022, 3040, 5738715,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32732, 35415, 34417, 34051, 32959, 33074, 33811, 33347, 33867, 33200, 33518, 33500, 33760, 34271, 32672, 33870, 32866, 33572, 33348, 34616 2004-05-01T23:27:18.818, 1582.97730113,1022, 3041, 5738755,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33163, 35446, 34390, 33660, 33695, 32334, 32854, 33787, 33811, 33247, 32759, 33405, 33086, 32853, 33285, 34087, 33484, 33839, 34448, 33340 2004-05-01T23:27:58.818, 1582.97776410,1022, 3042, 5738795,199,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32860, 35282, 34025, 33702, 32684, 32445, 33975, 33924, 33623, 32671, 33732, 33150, 33686, 34183, 32588, 32468, 32421, 32875, 33661, 33625 2004-05-01T23:28:38.814, 1582.97822701,1022, 3043, 5738835,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32881, 35042, 34764, 34501, 34092, 34180, 32730, 33904, 34086, 34204, 32532, 32806, 33281, 33684, 33989, 33804, 33456, 33702, 34289, 34488 2004-05-01T23:29:18.814, 1582.97868998,1022, 3044, 5738875,198, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35026, 34522, 32662, 33239, 33212, 32852, 32635, 34446, 34076, 34383, 33988, 33890, 34322, 33838, 33736, 33944, 34529, 33197, 34061 2004-05-01T23:29:58.818, 1582.97915299,1022, 3045, 5738915,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32829, 35218, 34549, 34048, 34401, 33727, 33665, 33624, 33623, 33959, 34073, 32782, 32944, 33758, 34031, 34317, 32903, 32828, 33202, 34102 2004-05-01T23:30:38.814, 1582.97961590,1022, 3046, 5738955,198,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33038, 35743, 34515, 34102, 33754, 34050, 33760, 34147, 34136, 33156, 34300, 33688, 33329, 33799, 34177, 33242, 33502, 33954, 33794, 33515 2004-05-01T23:31:18.814, 1582.98007887,1022, 3047, 5738995,198,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32664, 35594, 34473, 33926, 32366, 34357, 32919, 34234, 33996, 33962, 33943, 34132, 32627, 32430, 33310, 33211, 32790, 33166, 33435, 32495 2004-05-01T23:31:58.818, 1582.98054187,1022, 3048, 5739035,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32724, 35486, 34502, 32704, 33915, 33941, 34273, 34161, 33493, 32696, 33364, 34032, 34220, 34007, 34124, 34068, 34196, 34173, 34254, 34183 2004-05-01T23:32:38.818, 1582.98100484,1022, 3049, 5739075,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 35100, 34561, 34807, 33762, 33533, 33858, 33106, 32781, 33620, 33565, 33818, 33797, 33644, 32709, 32837, 33292, 32496, 33807, 34142 2004-05-01T23:33:18.818, 1582.98146780,1022, 3050, 5739115,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32956, 35161, 34703, 32384, 33114, 34087, 33835, 33915, 33697, 34392, 32866, 34336, 32303, 33954, 33824, 34075, 33598, 32715, 34149, 34051 2004-05-01T23:33:58.818, 1582.98193076,1022, 3051, 5739155,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32971, 35473, 34837, 34255, 34035, 34099, 32665, 33062, 33713, 33343, 34406, 33867, 33633, 34370, 34480, 34374, 33254, 33076, 33166, 33792 2004-05-01T23:34:38.818, 1582.98239373,1022, 3052, 5739195,199,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32714, 35372, 34644, 32290, 32989, 32698, 33567, 34364, 34223, 33782, 34231, 33824, 34148, 34401, 34707, 33925, 33180, 32841, 32595, 33426 2004-05-01T23:35:18.818, 1582.98285669,1022, 3053, 5739235,199,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32743, 35390, 34179, 33803, 33890, 33943, 34293, 34277, 34022, 34532, 33964, 34579, 33538, 34230, 32310, 33228, 34356, 34459, 34203, 34171 2004-05-01T23:35:58.818, 1582.98331965,1022, 3054, 5739275,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32882, 35230, 34494, 34061, 34652, 33487, 33453, 34297, 32649, 32869, 34190, 33139, 34637, 34113, 33951, 34117, 34140, 33894, 33983, 34026 2004-05-01T23:36:38.818, 1582.98378262,1022, 3055, 5739315,199, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 35251, 34656, 34279, 34082, 34302, 34062, 32841, 32653, 33758, 34556, 32906, 33101, 34172, 34290, 33919, 34087, 33577, 34022, 32807 2004-05-01T23:37:18.818, 1582.98424558,1022, 3056, 5739355,199,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32851, 34756, 34772, 34936, 34074, 34230, 34152, 33794, 34334, 34452, 33834, 33420, 32728, 33029, 33177, 34483, 34246, 34116, 34364, 34262 2004-05-01T23:37:58.814, 1582.98470850,1022, 3057, 5739395,198, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33089, 34911, 34683, 32904, 32853, 32551, 33294, 33979, 33825, 34135, 32801, 33577, 34079, 34137, 34371, 33463, 34105, 34274, 33658, 34120 2004-05-01T23:38:38.814, 1582.98517146,1022, 3058, 5739435,198, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32373, 35143, 34746, 32843, 32866, 33682, 33857, 33128, 34432, 32991, 33939, 34021, 34061, 34187, 34041, 33198, 34025, 33677, 34135, 33894 2004-05-01T23:39:18.814, 1582.98563442,1022, 3059, 5739475,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32778, 35329, 34740, 32815, 33762, 34490, 34100, 32739, 32649, 32667, 32736, 32537, 33410, 33942, 33827, 34446, 34076, 34470, 33525, 33305 2004-05-01T23:39:58.814, 1582.98609738,1022, 3060, 5739515,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32598, 35476, 35082, 33575, 34284, 34503, 33898, 33100, 34256, 33735, 33826, 34359, 33895, 33870, 34166, 33009, 33481, 33035, 33842, 32729 2004-05-01T23:40:38.814, 1582.98656035,1022, 3061, 5739555,198, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32521, 34942, 34713, 32633, 33543, 34383, 34014, 33640, 33105, 33639, 33537, 33986, 34423, 32782, 34092, 34007, 34175, 34072, 34153, 33874 2004-05-01T23:41:18.814, 1582.98702331,1022, 3062, 5739595,198,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32845, 35171, 34556, 32897, 32706, 34130, 34407, 33645, 34209, 33173, 32807, 33407, 33765, 33798, 34081, 33983, 34245, 33998, 33861, 34129 2004-05-01T23:41:58.814, 1582.98748627,1022, 3063, 5739635,198,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32944, 35884, 34859, 33591, 34001, 34004, 33813, 33631, 33808, 33983, 33292, 34004, 34536, 34246, 34474, 34037, 32551, 33327, 33101, 34023 2004-05-01T23:42:38.814, 1582.98794924,1022, 3064, 5739675,198, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32979, 35429, 34768, 33946, 34191, 34082, 33789, 34389, 34429, 33690, 34102, 33138, 33132, 33272, 33066, 33887, 34455, 33365, 33104, 33770 2004-05-01T23:43:18.814, 1582.98841220,1022, 3065, 5739715,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32984, 35362, 34375, 32992, 33943, 34537, 32284, 32459, 33734, 33832, 33931, 32282, 34271, 34284, 33801, 34198, 33469, 34107, 33723, 33790 2004-05-01T23:43:58.814, 1582.98887516,1022, 3066, 5739755,198,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32891, 35426, 34646, 34002, 32999, 33466, 34251, 33498, 33859, 33689, 34668, 32532, 32980, 33484, 33310, 33970, 34099, 33305, 34118, 32518 2004-05-01T23:44:38.814, 1582.98933812,1022, 3067, 5739795,198, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32962, 35148, 34631, 32917, 32888, 34473, 33560, 32523, 32692, 34429, 33144, 34133, 34099, 33883, 32743, 34396, 34348, 33844, 34426, 33801 2004-05-01T23:45:18.814, 1582.98980109,1022, 3068, 5739835,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 35069, 34629, 32541, 32986, 32512, 34241, 33725, 34054, 34159, 33964, 33926, 33645, 33540, 34439, 33893, 34016, 33690, 33732, 33865 2004-05-01T23:45:58.814, 1582.99026405,1022, 3069, 5739875,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32646, 35179, 34782, 34046, 34571, 34510, 32433, 32859, 34580, 34049, 34000, 33864, 34438, 34447, 33892, 34373, 34016, 34157, 33909, 33481 2004-05-01T23:46:38.814, 1582.99072701,1022, 3070, 5739915,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 35441, 34830, 33872, 32839, 33641, 33756, 34016, 32711, 32735, 32699, 34080, 34287, 34058, 33755, 33744, 34260, 34207, 33132, 34056 2004-05-01T23:47:18.814, 1582.99118998,1022, 3071, 5739955,198, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32811, 34717, 34488, 33066, 32902, 34057, 33867, 34473, 34338, 34345, 33827, 32513, 33662, 34122, 32633, 32204, 33877, 32668, 34085, 34080 2004-05-01T23:47:58.814, 1582.99165294,1022, 3072, 5739995,198,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32552, 35171, 34797, 33641, 34321, 33794, 33572, 32817, 32692, 34128, 34468, 32855, 32810, 32968, 33988, 33379, 33483, 32527, 32965, 34108 2004-05-01T23:48:38.814, 1582.99211590,1022, 3073, 5740035,198,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32949, 35067, 34734, 32572, 33307, 32808, 33833, 33754, 33595, 34199, 33974, 33960, 34091, 34177, 33868, 33861, 34443, 34070, 34365, 34075 2004-05-01T23:49:18.814, 1582.99257887,1022, 3074, 5740075,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32525, 34395, 34415, 34155, 32698, 32933, 33111, 34363, 33428, 34119, 33911, 33655, 34069, 34142, 33960, 32964, 32752, 34411, 34109, 34617 2004-05-01T23:49:58.814, 1582.99304183,1022, 3075, 5740115,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32609, 35286, 34592, 32879, 32938, 34090, 33872, 33682, 33771, 33861, 33829, 33858, 34113, 32388, 32904, 33859, 32737, 34242, 33916, 32696 2004-05-01T23:50:38.814, 1582.99350479,1022, 3076, 5740155,198,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31759, 35223, 34759, 34076, 34199, 32661, 34123, 32481, 33293, 33856, 34193, 34213, 33916, 33523, 33903, 32581, 33229, 33400, 33012, 33126 2004-05-01T23:51:18.814, 1582.99396775,1022, 3077, 5740195,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32710, 35402, 34860, 32594, 33395, 33905, 33487, 33689, 32968, 33637, 33997, 32605, 34008, 33641, 33880, 33821, 33860, 34314, 33678, 33675 2004-05-01T23:51:58.814, 1582.99443072,1022, 3078, 5740235,198,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33075, 35019, 34899, 33665, 33811, 34584, 34486, 34281, 33624, 34298, 33978, 33934, 33853, 34006, 33292, 34223, 33706, 34134, 33979, 32714 2004-05-01T23:52:38.814, 1582.99489368,1022, 3079, 5740275,198, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32039, 35174, 34651, 32455, 33085, 33781, 34264, 34377, 34100, 34254, 34276, 34426, 33735, 33815, 33596, 33960, 32474, 34045, 33822, 33906 2004-05-01T23:53:18.814, 1582.99535664,1022, 3080, 5740315,198,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32670, 35575, 34663, 33506, 33926, 33903, 33954, 34337, 33966, 34052, 33604, 33887, 32953, 32706, 34215, 32951, 33566, 33721, 33902, 34078 2004-05-01T23:53:58.814, 1582.99581961,1022, 3081, 5740355,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32207, 35128, 34606, 33887, 34220, 33806, 34024, 34027, 33804, 33653, 33777, 33961, 34282, 34285, 32811, 33241, 34221, 33090, 32847, 34273 2004-05-01T23:54:38.814, 1582.99628257,1022, 3082, 5740395,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32703, 35093, 34550, 32804, 33334, 33940, 34090, 34211, 33513, 33882, 33745, 33951, 33385, 32839, 33693, 34048, 34204, 34154, 33882, 33473 2004-05-01T23:55:18.814, 1582.99674553,1022, 3083, 5740435,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32657, 35472, 34583, 33870, 33562, 32937, 34185, 33376, 33763, 34351, 33898, 33981, 34232, 34156, 33274, 33833, 33587, 34288, 33686, 32333 2004-05-01T23:55:58.814, 1582.99720850,1022, 3084, 5740475,198, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32488, 34776, 34198, 34122, 33626, 34415, 32441, 32794, 33281, 33927, 34386, 33427, 32729, 33245, 32649, 33484, 33433, 33920, 32635, 32643 2004-05-01T23:56:38.814, 1582.99767146,1022, 3085, 5740515,198, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32733, 35009, 34701, 33931, 33827, 33548, 33422, 34135, 32761, 32960, 32879, 33384, 34145, 34125, 33697, 34043, 33503, 33583, 33713, 33939 2004-05-01T23:57:18.814, 1582.99813442,1022, 3086, 5740555,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32365, 35286, 34419, 33007, 33483, 32671, 33946, 33410, 34196, 33814, 33619, 34051, 33145, 33660, 33610, 34034, 34010, 34115, 33788, 34206 2004-05-01T23:57:58.814, 1582.99859738,1022, 3087, 5740595,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32161, 35374, 34783, 33711, 32830, 32458, 33847, 34219, 33694, 33435, 33867, 34182, 34013, 33301, 33952, 34015, 33720, 34015, 33796, 33764 2004-05-01T23:58:38.814, 1582.99906035,1022, 3088, 5740635,198,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32488, 34893, 34658, 34077, 33859, 33672, 34139, 34038, 33595, 33389, 33326, 33906, 33932, 32794, 34078, 33420, 33997, 33468, 33727, 33545 2004-05-01T23:59:18.814, 1582.99952331,1022, 3089, 5740675,198,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32864, 35558, 34472, 33900, 34153, 33881, 33544, 33548, 34074, 34193, 32711, 33650, 33777, 33870, 33894, 34465, 33316, 32326, 34276, 33997 2004-05-01T23:59:58.810, 1582.99998623,1022, 3090, 5740715,197,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32666, 35235, 34650, 33067, 32599, 33925, 33547, 34134, 34077, 33918, 32802, 33890, 33347, 33937, 33783, 32528, 33746, 33903, 33894, 33637 2004-05-02T00:00:38.810, 1583.00044919,1022, 3091, 5740755,197, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32358, 35465, 34711, 32742, 34210, 33250, 32112, 33095, 33609, 33412, 33925, 33934, 33621, 33080, 33760, 33928, 32759, 32984, 34055, 34249 2004-05-02T00:01:18.810, 1583.00091215,1022, 3092, 5740795,197, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32637, 35302, 34812, 33461, 33903, 33627, 34067, 33336, 33684, 33735, 34219, 33949, 34163, 33981, 33280, 34055, 33797, 33326, 32572, 32708 2004-05-02T00:01:58.810, 1583.00137512,1022, 3093, 5740835,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32598, 35374, 34497, 32629, 32737, 33983, 33669, 34002, 33755, 33724, 33857, 33762, 34195, 33597, 33795, 34404, 33082, 34695, 33447, 33998 2004-05-02T00:02:38.810, 1583.00183808,1022, 3094, 5740875,197, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32871, 35124, 34537, 32835, 33006, 33538, 33801, 33227, 33873, 33479, 33913, 33703, 34175, 34220, 33639, 32494, 33218, 33955, 33854, 33754 2004-05-02T00:03:18.810, 1583.00230104,1022, 3095, 5740915,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32449, 35240, 34657, 32447, 33078, 34097, 33618, 33483, 33991, 34022, 33833, 34110, 33587, 33784, 34279, 34079, 33836, 33824, 33656, 33954 2004-05-02T00:03:58.810, 1583.00276400,1022, 3096, 5740955,197,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32445, 35527, 34648, 34295, 33688, 34020, 33598, 33735, 32610, 34082, 33903, 34039, 34208, 33533, 33768, 34059, 34011, 34219, 33274, 32658 2004-05-02T00:04:38.810, 1583.00322697,1022, 3097, 5740995,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32369, 35503, 34419, 32331, 33929, 33882, 33291, 33148, 33872, 33633, 33371, 33955, 32719, 33608, 33945, 33976, 33538, 32755, 33611, 33757 2004-05-02T00:05:18.810, 1583.00368993,1022, 3098, 5741035,197,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32565, 35197, 34301, 32443, 33557, 33726, 33849, 34207, 33672, 33253, 32987, 33786, 33859, 33764, 34188, 33736, 33897, 32427, 33530, 32733 2004-05-02T00:05:58.810, 1583.00415289,1022, 3099, 5741075,197,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32603, 35312, 34794, 33554, 34098, 32374, 33395, 33792, 33488, 32945, 32527, 33667, 33794, 32356, 32776, 33687, 32584, 33825, 33050, 32603 2004-05-02T00:06:38.810, 1583.00461586,1022, 3100, 5741115,197,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32583, 34988, 34474, 33386, 32629, 34462, 33258, 33402, 33893, 33866, 33566, 33052, 33894, 33788, 32006, 33860, 32525, 32498, 33774, 33384 2004-05-02T00:07:18.810, 1583.00507882,1022, 3101, 5741155,197, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32554, 34926, 34390, 33678, 33968, 34098, 33591, 33750, 32646, 32423, 33836, 33712, 33926, 33075, 34240, 32961, 33940, 33769, 33586, 33165 2004-05-02T00:07:58.810, 1583.00554178,1022, 3102, 5741195,197, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32647, 35027, 34798, 33908, 33709, 33605, 33332, 33753, 33336, 33834, 33783, 34057, 33858, 32582, 33223, 33666, 33387, 33320, 32685, 33931 2004-05-02T00:08:38.810, 1583.00600475,1022, 3103, 5741235,197,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32493, 35167, 34484, 33653, 33380, 33248, 33509, 33755, 33068, 33856, 33242, 33562, 33622, 33935, 32568, 32702, 33550, 33775, 34126, 34261 2004-05-02T00:09:18.810, 1583.00646771,1022, 3104, 5741275,197, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32319, 35170, 34703, 33539, 32461, 33285, 34290, 33257, 33525, 32692, 32856, 33147, 32471, 33212, 33835, 34094, 34289, 33498, 33767, 33379 2004-05-02T00:09:58.814, 1583.00693072,1022, 3105, 5741315,198, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32604, 35195, 34632, 33044, 33274, 32564, 33027, 32569, 33804, 33829, 33367, 32503, 32942, 32889, 33727, 33764, 33908, 33816, 33108, 33475 2004-05-02T00:10:38.810, 1583.00739363,1022, 3106, 5741355,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32660, 35390, 34277, 33188, 33222, 34189, 33731, 33218, 32637, 34283, 33548, 33759, 32657, 34085, 33659, 33341, 32710, 33179, 33242, 33432 2004-05-02T00:11:18.814, 1583.00785664,1022, 3107, 5741395,198,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32279, 35152, 34276, 32478, 33090, 33343, 33634, 33875, 33835, 32397, 33199, 33870, 33452, 33460, 32691, 32625, 33896, 34029, 33884, 33396 2004-05-02T00:11:58.810, 1583.00831956,1022, 3108, 5741435,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32665, 34686, 34601, 33842, 33661, 33326, 33784, 33369, 33908, 33645, 34023, 34221, 33034, 33345, 33368, 34057, 34006, 33959, 33665, 33709 2004-05-02T00:12:38.810, 1583.00878252,1022, 3109, 5741475,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33043, 35139, 34257, 33853, 33374, 33836, 34032, 33853, 32479, 33473, 33622, 32994, 33055, 33402, 34195, 33721, 33789, 33717, 32581, 33967 2004-05-02T00:13:18.810, 1583.00924549,1022, 3110, 5741515,197,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32471, 35734, 34362, 32810, 33629, 33560, 32149, 32588, 33431, 33946, 32912, 33815, 32807, 33631, 33444, 33911, 33610, 33814, 34304, 33183 2004-05-02T00:13:58.810, 1583.00970845,1022, 3111, 5741555,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32483, 35287, 34715, 33361, 32715, 33790, 33145, 32803, 34027, 32805, 33500, 33118, 33733, 34083, 32607, 33865, 33008, 32863, 32821, 33164 2004-05-02T00:14:38.810, 1583.01017141,1022, 3112, 5741595,197,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32091, 35269, 34768, 33084, 33983, 32664, 33522, 33862, 33337, 32686, 32911, 33350, 33355, 33380, 33511, 33767, 34163, 33478, 33732, 33397 2004-05-02T00:15:18.810, 1583.01063438,1022, 3113, 5741635,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32855, 35576, 34141, 32444, 33735, 32744, 33752, 32875, 33402, 33502, 33258, 33034, 33161, 33768, 33899, 33393, 34003, 33791, 34156, 34315 2004-05-02T00:15:58.810, 1583.01109734,1022, 3114, 5741675,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32521, 35017, 34462, 33249, 32861, 33045, 33050, 33824, 33943, 33243, 33975, 33730, 33670, 33590, 33669, 34136, 33285, 34051, 34226, 33198 2004-05-02T00:16:38.810, 1583.01156030,1022, 3115, 5741715,197,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32261, 35073, 33774, 34127, 33308, 33957, 33609, 33247, 32908, 33453, 32638, 32952, 32663, 33220, 33276, 32677, 33588, 32756, 32760, 32963 2004-05-02T00:17:18.810, 1583.01202326,1022, 3116, 5741755,197, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32229, 35225, 34286, 33414, 33262, 33776, 34103, 33405, 33628, 33153, 34079, 33525, 33767, 33942, 33210, 33742, 33783, 33280, 33662, 33818 2004-05-02T00:17:58.810, 1583.01248623,1022, 3117, 5741795,197,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32534, 34951, 34433, 33647, 33354, 33133, 34048, 32726, 32431, 32720, 33540, 32371, 34011, 32953, 33045, 32994, 33768, 33980, 33889, 33270 2004-05-02T00:18:38.810, 1583.01294919,1022, 3118, 5741835,197, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32665, 35190, 34607, 33214, 33470, 32812, 32427, 33855, 33303, 33602, 33379, 33458, 33829, 33148, 33502, 32938, 33821, 33456, 33118, 33217 2004-05-02T00:19:18.810, 1583.01341215,1022, 3119, 5741875,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32631, 35709, 34460, 32822, 34071, 33118, 32678, 32698, 33399, 32965, 33618, 33918, 33685, 34149, 33418, 33278, 32657, 33740, 33972, 33634 2004-05-02T00:19:58.810, 1583.01387512,1022, 3120, 5741915,197,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32310, 35328, 34393, 33584, 33758, 33478, 32521, 33318, 34032, 32880, 33263, 32832, 34023, 33000, 33067, 33396, 32312, 33040, 32689, 32487 2004-05-02T00:20:38.810, 1583.01433808,1022, 3121, 5741955,197,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32690, 35279, 34502, 32894, 34111, 33271, 34219, 33527, 33348, 33819, 33687, 33995, 33856, 32917, 32556, 32665, 33776, 33350, 33140, 33653 2004-05-02T00:21:18.810, 1583.01480104,1022, 3122, 5741995,197,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32319, 35136, 34643, 32678, 34087, 32944, 32789, 32786, 33001, 33452, 32682, 34090, 33287, 32500, 33273, 32667, 33370, 33269, 32658, 32603 2004-05-02T00:21:58.806, 1583.01526396,1022, 3123, 5742035,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33070, 34912, 34763, 32796, 33235, 32165, 33228, 33475, 32877, 33076, 33957, 33472, 33791, 34021, 32810, 33011, 32734, 33433, 32687, 33291 2004-05-02T00:22:38.810, 1583.01572697,1022, 3124, 5742075,197, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31852, 35102, 34333, 32815, 33672, 33800, 33514, 33498, 33180, 33069, 32258, 33556, 33036, 32646, 33435, 33222, 33702, 33043, 32682, 32882 2004-05-02T00:23:18.806, 1583.01618988,1022, 3125, 5742115,196,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31981, 34950, 34211, 33580, 33411, 32753, 33242, 33200, 33833, 33115, 33615, 33604, 33422, 33553, 33719, 32897, 33681, 33598, 34002, 33322 2004-05-02T00:23:58.806, 1583.01665285,1022, 3126, 5742155,196,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31583, 34680, 34161, 32643, 33774, 33819, 33564, 32593, 33324, 33441, 33587, 32436, 34005, 32568, 32640, 33179, 32879, 33149, 33540, 33216 2004-05-02T00:24:38.806, 1583.01711581,1022, 3127, 5742195,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32369, 35496, 34309, 32575, 32466, 33047, 33190, 33011, 33939, 32532, 33224, 33693, 32925, 32850, 33784, 33430, 33871, 33747, 33252, 33418 2004-05-02T00:25:18.806, 1583.01757877,1022, 3128, 5742235,196,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32457, 35345, 34680, 32892, 33450, 33379, 33194, 33219, 33617, 33811, 32862, 33080, 32907, 32708, 33077, 33920, 33714, 33583, 33879, 34100 2004-05-02T00:25:58.814, 1583.01804183,1022, 3129, 5742275,198, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32315, 35200, 34115, 34021, 33504, 33188, 32766, 33871, 33232, 33451, 33332, 32879, 33251, 32576, 33931, 32749, 32862, 32528, 33982, 32846 2004-05-02T00:26:38.806, 1583.01850470,1022, 3130, 5742315,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32518, 34840, 34242, 33689, 32716, 32634, 32899, 33135, 33588, 32975, 33975, 34116, 33333, 32960, 34009, 32821, 32819, 33095, 33139, 32793 2004-05-02T00:27:18.806, 1583.01896766,1022, 3131, 5742355,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31898, 34978, 34270, 34010, 33778, 33028, 32863, 32790, 33064, 32768, 32706, 33282, 32858, 32710, 34208, 32702, 33434, 33920, 32965, 33746 2004-05-02T00:27:58.810, 1583.01943067,1022, 3132, 5742395,197,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32864, 35414, 34331, 33776, 33226, 34004, 33234, 33734, 34011, 32595, 32781, 33239, 33685, 32778, 33119, 32964, 33813, 32951, 34061, 33715 2004-05-02T00:28:38.806, 1583.01989359,1022, 3133, 5742435,196,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32096, 35371, 34284, 33202, 33721, 33962, 33540, 33072, 32761, 32833, 33963, 34038, 33447, 33257, 33402, 33346, 34323, 33297, 33366, 33909 2004-05-02T00:29:18.806, 1583.02035655,1022, 3134, 5742475,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32499, 35294, 34515, 32326, 33060, 33585, 33948, 33245, 32608, 32487, 33315, 32831, 33691, 32619, 32663, 33848, 33541, 32887, 32874, 33228 2004-05-02T00:29:58.810, 1583.02081956,1022, 3135, 5742515,197,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32347, 35203, 34670, 33200, 33717, 33930, 33061, 33001, 33830, 33477, 33103, 33077, 34020, 33613, 33332, 33037, 32930, 32765, 33569, 33387 2004-05-02T00:30:38.806, 1583.02128248,1022, 3136, 5742555,196,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32106, 35304, 34758, 33322, 33526, 32669, 32615, 33022, 33698, 32841, 33231, 32845, 33610, 33277, 33787, 33412, 32834, 33408, 33308, 33425 2004-05-02T00:31:18.806, 1583.02174544,1022, 3137, 5742595,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32585, 35735, 34439, 33110, 32533, 33300, 32935, 32925, 33028, 33740, 34166, 33190, 33879, 34254, 33470, 33525, 33732, 33231, 33305, 32791 2004-05-02T00:31:58.810, 1583.02220845,1022, 3138, 5742635,197, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32208, 35454, 34250, 34086, 32732, 33830, 34148, 33708, 34011, 33045, 33213, 32381, 34008, 32933, 32760, 32561, 33456, 32968, 32653, 33756 2004-05-02T00:32:38.810, 1583.02267141,1022, 3139, 5742675,197,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32766, 35321, 34458, 32437, 32552, 33260, 32185, 33214, 32863, 33726, 32800, 33244, 32841, 32802, 32674, 33227, 32648, 33008, 32734, 33236 2004-05-02T00:33:18.810, 1583.02313437,1022, 3140, 5742715,197,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31906, 34739, 34524, 33512, 33534, 33324, 33667, 34137, 33227, 33506, 33334, 33408, 33114, 33509, 33998, 32761, 32988, 33703, 33251, 32421 2004-05-02T00:33:58.806, 1583.02359729,1022, 3141, 5742755,196,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 35223, 34674, 33166, 33191, 33929, 32729, 32781, 33860, 32935, 32632, 33999, 33596, 33663, 33620, 32452, 33527, 33062, 32811, 32923 2004-05-02T00:34:38.810, 1583.02406030,1022, 3142, 5742795,197,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32670, 34429, 34180, 33671, 32941, 32793, 33170, 33477, 33278, 32890, 32768, 32690, 33220, 32941, 32917, 33008, 32698, 32649, 33216, 32362 2004-05-02T00:35:18.806, 1583.02452322,1022, 3143, 5742835,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32361, 34853, 34417, 33306, 33119, 32928, 33206, 33561, 33101, 32318, 32560, 32503, 32898, 32949, 33210, 33630, 33281, 32563, 33711, 32445 2004-05-02T00:35:58.806, 1583.02498618,1022, 3144, 5742875,196, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32724, 35207, 34803, 33063, 33758, 33893, 33224, 32239, 33351, 33600, 33753, 32789, 33029, 32776, 33343, 32464, 32640, 33304, 33797, 33067 2004-05-02T00:36:38.806, 1583.02544914,1022, 3145, 5742915,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32702, 35369, 34565, 33550, 32880, 33253, 33296, 33546, 33266, 33202, 33386, 33621, 32864, 32478, 32828, 33385, 32867, 31707, 33946, 33910 2004-05-02T00:37:18.806, 1583.02591211,1022, 3146, 5742955,196, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32282, 35080, 34713, 33168, 33611, 33256, 33215, 33506, 33155, 33308, 33359, 32927, 33402, 32748, 33576, 32558, 33223, 33042, 32956, 33040 2004-05-02T00:37:58.806, 1583.02637507,1022, 3147, 5742995,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32163, 35552, 34498, 33341, 32257, 32279, 33632, 33936, 32898, 33524, 32464, 33552, 33367, 32520, 32423, 33327, 32694, 33346, 34118, 33361 2004-05-02T00:38:38.806, 1583.02683803,1022, 3148, 5743035,196, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32561, 35563, 34567, 32841, 34193, 32821, 32836, 33080, 33080, 33561, 33892, 32666, 33294, 33128, 32448, 34128, 33449, 32769, 32741, 32943 2004-05-02T00:39:18.806, 1583.02730100,1022, 3149, 5743075,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32315, 34940, 34774, 32664, 32668, 32891, 32944, 33028, 32469, 34194, 33827, 32651, 33517, 32722, 33723, 33144, 32481, 32700, 32811, 33001 2004-05-02T00:39:58.806, 1583.02776396,1022, 3150, 5743115,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32319, 34892, 33908, 32802, 34321, 32794, 32725, 32823, 33251, 33971, 32367, 32543, 34003, 34130, 32527, 32932, 33053, 33578, 32852, 33078 2004-05-02T00:40:38.806, 1583.02822692,1022, 3151, 5743155,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32454, 35138, 34275, 33457, 32975, 32691, 32762, 33696, 34037, 33123, 33096, 32835, 32971, 33958, 33202, 32809, 32663, 32917, 34130, 33393 2004-05-02T00:41:18.806, 1583.02868988,1022, 3152, 5743195,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32002, 35127, 34370, 32515, 32593, 32938, 33254, 33198, 33224, 32554, 32771, 32667, 33740, 32474, 33153, 33566, 33390, 32278, 32908, 32558 2004-05-02T00:41:58.806, 1583.02915285,1022, 3153, 5743235,196,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32472, 34951, 34633, 32766, 32841, 33411, 32651, 32514, 33157, 32604, 33910, 33764, 32393, 32620, 32803, 32838, 32601, 33216, 34125, 32756 2004-05-02T00:42:38.806, 1583.02961581,1022, 3154, 5743275,196,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32283, 35370, 34556, 33760, 32907, 32238, 33589, 32771, 33280, 32656, 32754, 32928, 33786, 32726, 32837, 33039, 33536, 32549, 33263, 33047 2004-05-02T00:43:18.806, 1583.03007877,1022, 3155, 5743315,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32721, 35195, 34378, 32613, 33469, 33036, 33439, 33186, 33180, 32614, 32770, 32792, 32761, 32313, 32663, 33116, 33886, 32415, 32109, 33019 2004-05-02T00:43:58.806, 1583.03054174,1022, 3156, 5743355,196, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32160, 34984, 34257, 33168, 32819, 32648, 34305, 32674, 32837, 32951, 32732, 32704, 32759, 33289, 33713, 33341, 32677, 32927, 32590, 33199 2004-05-02T00:44:38.806, 1583.03100470,1022, 3157, 5743395,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32237, 35262, 34036, 32631, 33144, 33325, 33479, 33591, 32922, 32541, 32807, 32977, 33461, 32949, 32980, 32772, 32377, 32641, 33559, 32927 2004-05-02T00:45:18.806, 1583.03146766,1022, 3158, 5743435,196,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32222, 34801, 34184, 32618, 33634, 33205, 32679, 32996, 33598, 32990, 32635, 32918, 32563, 32315, 33653, 32473, 32409, 34213, 34233, 32494 2004-05-02T00:45:58.802, 1583.03193058,1022, 3159, 5743475,195, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32561, 35183, 34739, 32462, 34108, 32668, 32631, 32592, 32877, 33337, 32728, 32984, 33529, 32845, 33196, 33095, 32678, 32624, 33209, 32656 2004-05-02T00:46:38.806, 1583.03239359,1022, 3160, 5743515,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32530, 34680, 34618, 33067, 33204, 33501, 33811, 32808, 32791, 32711, 33158, 33150, 33024, 32740, 32719, 33337, 32887, 32468, 33045, 33064 2004-05-02T00:47:18.806, 1583.03285655,1022, 3161, 5743555,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 35280, 34265, 32727, 33704, 33730, 32556, 32793, 32466, 33100, 33095, 32568, 33295, 32873, 32826, 33437, 33012, 32650, 33324, 33051 2004-05-02T00:47:58.802, 1583.03331947,1022, 3162, 5743595,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32482, 35302, 34465, 33653, 33793, 32919, 33414, 32681, 33710, 33378, 32352, 32810, 32666, 33385, 34097, 32709, 32730, 33756, 33156, 32634 2004-05-02T00:48:38.802, 1583.03378243,1022, 3163, 5743635,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32523, 35383, 34316, 32515, 33300, 32859, 32708, 33312, 32812, 33072, 32880, 33071, 32997, 33005, 33242, 33375, 32691, 32120, 33023, 33081 2004-05-02T00:49:18.802, 1583.03424539,1022, 3164, 5743675,195, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32166, 34960, 34592, 33039, 32730, 32714, 33456, 32906, 33215, 33706, 32951, 33029, 34299, 32771, 33530, 32443, 32733, 33065, 33676, 32611 2004-05-02T00:49:58.802, 1583.03470836,1022, 3165, 5743715,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32192, 35484, 34330, 33957, 32755, 33299, 33490, 33519, 32734, 33177, 32555, 32807, 33159, 33152, 32833, 33020, 32670, 32801, 33017, 32841 2004-05-02T00:50:38.802, 1583.03517132,1022, 3166, 5743755,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32548, 35069, 34275, 32576, 33078, 32549, 32749, 33056, 33226, 33955, 32649, 32512, 33022, 32941, 32791, 32124, 32848, 33049, 32792, 33668 2004-05-02T00:51:18.802, 1583.03563428,1022, 3167, 5743795,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32548, 35056, 34719, 33309, 32964, 32745, 33581, 32917, 33155, 32910, 32469, 33052, 33183, 34058, 32895, 32919, 32803, 32397, 33016, 32785 2004-05-02T00:51:58.806, 1583.03609729,1022, 3168, 5743835,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31700, 35552, 34513, 32696, 32699, 32846, 32765, 33088, 33776, 32551, 32654, 32770, 32833, 32920, 32703, 32703, 33293, 33021, 33727, 32322 2004-05-02T00:52:38.802, 1583.03656021,1022, 3169, 5743875,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32388, 35400, 34597, 32846, 33008, 32527, 32343, 33226, 32429, 33054, 33031, 32057, 33644, 32762, 33547, 32928, 32478, 32969, 32620, 33581 2004-05-02T00:53:18.802, 1583.03702317,1022, 3170, 5743915,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32772, 34785, 34271, 32926, 32659, 32954, 32273, 32231, 33501, 32876, 32536, 32689, 32806, 33036, 32880, 32938, 33230, 32795, 33348, 32758 2004-05-02T00:53:58.806, 1583.03748618,1022, 3171, 5743955,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32428, 35281, 34584, 33322, 32813, 32563, 33002, 32918, 33734, 32849, 33049, 32698, 33147, 32566, 33541, 32873, 32783, 33210, 32992, 32751 2004-05-02T00:54:38.802, 1583.03794910,1022, 3172, 5743995,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32262, 35020, 34148, 32673, 33225, 33998, 33043, 33069, 32842, 32795, 32991, 32837, 33540, 33207, 32889, 32801, 33586, 32720, 32843, 33043 2004-05-02T00:55:18.810, 1583.03841215,1022, 3173, 5744035,197,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32330, 35567, 34913, 32596, 32285, 33374, 33521, 32857, 33886, 33195, 32937, 33105, 33577, 32648, 32757, 32797, 32709, 33005, 32641, 32559 2004-05-02T00:55:58.806, 1583.03887507,1022, 3174, 5744075,196,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32778, 34869, 34844, 33473, 32756, 33119, 33498, 32687, 33782, 32909, 33618, 33306, 32884, 32767, 33206, 32947, 32480, 32904, 33044, 33268 2004-05-02T00:56:38.806, 1583.03933803,1022, 3175, 5744115,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32635, 35297, 34417, 33029, 32948, 32303, 32772, 32903, 33249, 32581, 32777, 33111, 32875, 32926, 33121, 33056, 32915, 32729, 33689, 33940 2004-05-02T00:57:18.806, 1583.03980100,1022, 3176, 5744155,196,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32113, 35331, 34055, 32596, 32579, 32731, 33005, 33021, 32338, 32678, 32799, 33232, 32951, 32788, 33004, 33611, 32684, 33130, 32682, 32751 2004-05-02T00:57:58.802, 1583.04026391,1022, 3177, 5744195,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32270, 35121, 33940, 32647, 33198, 33010, 32665, 33627, 32921, 32983, 32708, 32574, 33105, 33252, 32636, 32822, 32451, 32834, 33057, 33064 2004-05-02T00:58:38.806, 1583.04072692,1022, 3178, 5744235,196,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32517, 35258, 34861, 32484, 33529, 32674, 32856, 33203, 32918, 32886, 32807, 32415, 33403, 33034, 32938, 32799, 32839, 32755, 33609, 32523 2004-05-02T00:59:18.806, 1583.04118988,1022, 3179, 5744275,196, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32508, 35302, 34465, 32900, 33097, 32869, 32827, 32856, 32511, 33015, 32854, 32541, 32700, 33352, 32631, 33035, 32799, 32978, 32995, 32690 2004-05-02T00:59:58.802, 1583.04165280,1022, 3180, 5744315,195, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32498, 34865, 34164, 32697, 33130, 32825, 32808, 33153, 33119, 32415, 32740, 32703, 32928, 32656, 33070, 32380, 33260, 33128, 33047, 32394 2004-05-02T01:00:38.802, 1583.04211576,1022, 3181, 5744355,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32674, 34859, 34412, 32987, 32971, 32837, 32523, 32971, 32911, 33664, 32851, 33135, 32905, 32786, 33162, 33350, 32631, 32704, 32910, 32584 2004-05-02T01:01:18.802, 1583.04257873,1022, 3182, 5744395,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32690, 35118, 34571, 32995, 32607, 32903, 32905, 32794, 32698, 32325, 33349, 32405, 32680, 32928, 32639, 33086, 32658, 32632, 33075, 32382 2004-05-02T01:01:58.802, 1583.04304169,1022, 3183, 5744435,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32918, 35045, 35003, 33165, 32872, 32724, 32459, 32937, 32545, 32908, 33230, 32992, 32806, 32215, 32931, 32298, 33051, 32768, 32763, 33100 2004-05-02T01:02:38.802, 1583.04350465,1022, 3184, 5744475,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32397, 35182, 34375, 32966, 32483, 32625, 33116, 32532, 32906, 33302, 33147, 32875, 32873, 32881, 33038, 32804, 32734, 33267, 33324, 32923 2004-05-02T01:03:18.802, 1583.04396762,1022, 3185, 5744515,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32393, 35385, 34603, 32637, 33195, 32954, 32925, 33114, 32915, 32672, 33142, 32837, 32571, 32883, 32746, 33147, 32700, 32522, 32326, 32951 2004-05-02T01:03:58.802, 1583.04443058,1022, 3186, 5744555,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31884, 35150, 34341, 32705, 33096, 32059, 32727, 32357, 32734, 32925, 33217, 32576, 32888, 33016, 32970, 32721, 32824, 32698, 32238, 33117 2004-05-02T01:04:38.802, 1583.04489354,1022, 3187, 5744595,195, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32291, 35223, 34405, 32488, 32842, 32363, 32829, 33002, 33803, 34061, 31979, 32716, 32477, 33003, 33278, 33025, 32591, 32453, 33152, 33288 2004-05-02T01:05:18.802, 1583.04535650,1022, 3188, 5744635,195, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32551, 34867, 34140, 33211, 32989, 33011, 32904, 32796, 32977, 32799, 33898, 32440, 32572, 33578, 33141, 32711, 32944, 33219, 32740, 32950 2004-05-02T01:05:58.802, 1583.04581947,1022, 3189, 5744675,195,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32456, 35474, 34273, 32571, 33130, 33077, 32880, 32790, 33061, 32788, 32755, 32750, 32948, 32829, 33207, 32673, 32609, 32523, 32635, 32658 2004-05-02T01:06:38.802, 1583.04628243,1022, 3190, 5744715,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32570, 35255, 34160, 33018, 33759, 32843, 32855, 32964, 33930, 32479, 32644, 32539, 33392, 32821, 32595, 32801, 32939, 32798, 32640, 32482 2004-05-02T01:07:18.802, 1583.04674539,1022, 3191, 5744755,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31987, 35271, 34583, 33017, 32682, 33177, 33090, 33015, 32575, 32860, 32234, 32842, 32810, 32892, 32906, 32806, 32781, 32870, 32612, 33221 2004-05-02T01:07:58.802, 1583.04720836,1022, 3192, 5744795,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32606, 35112, 34303, 32783, 32949, 32881, 32914, 32661, 33103, 32837, 32699, 32948, 33087, 33544, 33098, 33003, 32982, 32758, 32403, 32787 2004-05-02T01:08:38.802, 1583.04767132,1022, 3193, 5744835,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32132, 34976, 34115, 32971, 33090, 33180, 33009, 32810, 32840, 33449, 33015, 33003, 32894, 33029, 32852, 32783, 33143, 33154, 32931, 32235 2004-05-02T01:09:18.802, 1583.04813428,1022, 3194, 5744875,195,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32217, 34715, 34307, 33189, 33024, 33334, 32720, 32633, 32653, 32323, 33358, 32910, 32881, 32776, 32950, 32920, 32915, 32953, 32822, 33338 2004-05-02T01:09:58.798, 1583.04859720,1022, 3195, 5744915,194, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32073, 34994, 34256, 32559, 32793, 32564, 32120, 32886, 33067, 32644, 32619, 32982, 32646, 32899, 32805, 32595, 32736, 33132, 33187, 33082 2004-05-02T01:10:38.802, 1583.04906021,1022, 3196, 5744955,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32501, 35160, 34395, 32429, 32967, 32955, 32695, 32649, 32958, 32738, 32871, 33137, 32974, 33166, 32799, 32776, 32977, 33375, 32748, 33047 2004-05-02T01:11:18.802, 1583.04952317,1022, 3197, 5744995,195, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32789, 34548, 34454, 32799, 32851, 32553, 33473, 32902, 32987, 32547, 32821, 32823, 32980, 33027, 33387, 32244, 32524, 32805, 32820, 32996 2004-05-02T01:11:58.798, 1583.04998609,1022, 3198, 5745035,194, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32256, 34618, 34647, 32756, 33176, 32189, 33051, 32743, 32967, 32808, 33095, 32872, 32389, 32707, 33138, 32665, 32942, 32975, 32296, 32800 2004-05-02T01:12:38.798, 1583.05044905,1022, 3199, 5745075,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31960, 34962, 34785, 32935, 32892, 32934, 33180, 32871, 32870, 32932, 32786, 32931, 32535, 32407, 34251, 32934, 32766, 32755, 32878, 33037 2004-05-02T01:13:18.798, 1583.05091201,1022, 3200, 5745115,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32341, 34913, 33923, 32518, 33490, 32959, 32249, 32418, 32549, 33229, 33093, 33007, 32531, 32947, 32886, 32877, 32750, 33501, 32673, 32364 2004-05-02T01:13:58.798, 1583.05137498,1022, 3201, 5745155,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32519, 34807, 34360, 33070, 32843, 33379, 32629, 32975, 33153, 32790, 33081, 32960, 32873, 32697, 32930, 32650, 33032, 33091, 33259, 32919 2004-05-02T01:14:38.798, 1583.05183794,1022, 3202, 5745195,194,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31849, 35166, 34398, 32790, 32558, 33186, 32656, 32778, 33111, 32779, 33065, 32875, 32902, 32658, 33061, 33230, 33255, 32820, 32676, 32942 2004-05-02T01:15:18.798, 1583.05230090,1022, 3203, 5745235,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32795, 35345, 34343, 33064, 32883, 32658, 32780, 32786, 32808, 32631, 32968, 33027, 32858, 32596, 32687, 32975, 33268, 32887, 33111, 32986 2004-05-02T01:15:58.802, 1583.05276391,1022, 3204, 5745275,195,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32532, 34470, 34121, 32519, 32657, 32975, 32867, 32964, 32977, 32554, 32585, 32791, 32711, 32869, 33131, 32196, 33299, 32759, 32797, 32762 2004-05-02T01:16:38.798, 1583.05322683,1022, 3205, 5745315,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32502, 35022, 33853, 33017, 32432, 32708, 32853, 33109, 32679, 33171, 33297, 32886, 32819, 32676, 32961, 33139, 32822, 33000, 33201, 32894 2004-05-02T01:17:18.798, 1583.05368979,1022, 3206, 5745355,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 35032, 34409, 33015, 32975, 32822, 32650, 32966, 33221, 32872, 33290, 33227, 32865, 32486, 33193, 32890, 32844, 33272, 32618, 32855 2004-05-02T01:17:58.802, 1583.05415280,1022, 3207, 5745395,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32605, 35041, 34792, 32470, 32911, 32841, 32875, 32437, 32799, 32855, 32893, 33087, 32741, 33156, 32845, 32811, 33037, 32928, 33366, 32575 2004-05-02T01:18:38.798, 1583.05461572,1022, 3208, 5745435,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32352, 34936, 34420, 32803, 32838, 33120, 33252, 32913, 32685, 32376, 33041, 33455, 33269, 32795, 32837, 33023, 32945, 32577, 32972, 33106 2004-05-02T01:19:18.798, 1583.05507868,1022, 3209, 5745475,194, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32662, 35603, 34128, 33252, 33284, 32412, 33159, 32617, 32894, 32821, 32698, 32769, 33198, 32896, 33121, 33039, 32966, 33038, 33159, 32900 2004-05-02T01:19:58.802, 1583.05554169,1022, 3210, 5745515,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32386, 35195, 34341, 32786, 33002, 33100, 32988, 32820, 33199, 33074, 32949, 33097, 33088, 33218, 32902, 33432, 33226, 33224, 32934, 32940 2004-05-02T01:20:38.802, 1583.05600465,1022, 3211, 5745555,195,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32802, 34969, 34814, 32776, 32789, 32974, 32845, 32814, 33153, 32676, 33342, 33215, 32485, 33146, 33084, 32763, 32535, 32894, 32952, 33037 2004-05-02T01:21:18.802, 1583.05646762,1022, 3212, 5745595,195,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 35283, 34362, 33032, 32989, 33009, 32975, 32955, 32976, 32559, 32856, 33016, 33130, 32923, 33185, 33106, 32923, 33007, 32963, 33337 2004-05-02T01:21:58.798, 1583.05693053,1022, 3213, 5745635,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32671, 35112, 34335, 32765, 32927, 32817, 32808, 32785, 32985, 32913, 32986, 32515, 33129, 32593, 32940, 33198, 32510, 33153, 32761, 32981 2004-05-02T01:22:38.802, 1583.05739354,1022, 3214, 5745675,195,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32575, 35267, 33945, 32883, 32626, 32742, 32474, 33468, 32874, 33488, 32975, 32800, 32991, 32751, 33480, 33341, 33009, 32589, 32861, 33097 2004-05-02T01:23:18.802, 1583.05785650,1022, 3215, 5745715,195,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32923, 35266, 34675, 32878, 33048, 32575, 33234, 32843, 32664, 33451, 32855, 33480, 32997, 32511, 32767, 32811, 32993, 33950, 32661, 33121 2004-05-02T01:23:58.798, 1583.05831942,1022, 3216, 5745755,194,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32834, 35095, 34511, 32721, 32863, 32778, 33080, 32891, 33300, 33096, 32806, 32879, 32928, 32652, 33458, 33138, 32942, 32647, 32335, 32922 2004-05-02T01:24:38.798, 1583.05878238,1022, 3217, 5745795,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32910, 35211, 34293, 32922, 33205, 32716, 33252, 33313, 32882, 32831, 33008, 33010, 32944, 32719, 33020, 33382, 33257, 32969, 32493, 32993 2004-05-02T01:25:18.798, 1583.05924535,1022, 3218, 5745835,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32615, 34778, 34124, 32788, 32836, 32748, 32744, 32706, 32983, 32739, 33120, 32829, 32928, 33101, 34052, 32914, 33241, 33105, 32795, 32958 2004-05-02T01:25:58.798, 1583.05970831,1022, 3219, 5745875,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32478, 35337, 34677, 32735, 32542, 32751, 33036, 33173, 33179, 32865, 32914, 33215, 33146, 32672, 33098, 32921, 32674, 32967, 33135, 33481 2004-05-02T01:26:38.798, 1583.06017127,1022, 3220, 5745915,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32658, 35059, 33880, 33119, 33002, 32984, 32633, 32646, 32858, 33264, 32734, 33346, 33046, 33188, 32202, 32929, 33023, 33059, 32861, 32452 2004-05-02T01:27:18.806, 1583.06063433,1022, 3221, 5745955,196,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32847, 34863, 34507, 32779, 32488, 32784, 32857, 32871, 32816, 33054, 33018, 32671, 32888, 32978, 32476, 32760, 33139, 33339, 33250, 33079 2004-05-02T01:27:58.798, 1583.06109720,1022, 3222, 5745995,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32617, 35204, 34477, 32970, 32385, 33302, 33323, 32728, 32531, 32879, 33759, 33117, 33010, 33121, 33196, 32996, 33363, 32788, 33135, 32921 2004-05-02T01:28:38.798, 1583.06156016,1022, 3223, 5746035,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33035, 35375, 35072, 33624, 32945, 33289, 33107, 33024, 32531, 33085, 33088, 32796, 32961, 32915, 32991, 33049, 32889, 32747, 32951, 32817 2004-05-02T01:29:18.798, 1583.06202312,1022, 3224, 5746075,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33017, 34766, 34265, 33071, 33057, 32691, 32393, 32962, 33093, 33038, 32994, 32918, 32660, 33113, 33080, 33000, 32936, 32741, 32673, 32987 2004-05-02T01:29:58.798, 1583.06248609,1022, 3225, 5746115,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32919, 35334, 34846, 32996, 33161, 32933, 32829, 32948, 33029, 32985, 32852, 33262, 32725, 32639, 32600, 32847, 32909, 32759, 32977, 32624 2004-05-02T01:30:38.798, 1583.06294905,1022, 3226, 5746155,194, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32456, 35445, 34775, 32585, 33058, 33238, 32963, 33237, 33217, 32637, 33141, 32839, 32802, 32891, 33065, 33239, 33004, 33174, 32521, 32560 2004-05-02T01:31:18.798, 1583.06341201,1022, 3227, 5746195,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32609, 35360, 34433, 32948, 32687, 33554, 33030, 32923, 32915, 33348, 32938, 33171, 33285, 33396, 33177, 32734, 33285, 32458, 33140, 32950 2004-05-02T01:31:58.798, 1583.06387498,1022, 3228, 5746235,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32503, 34630, 34288, 32910, 33324, 33174, 32839, 32890, 33178, 33113, 33355, 33001, 32974, 33020, 32429, 33127, 33011, 32830, 33032, 33015 2004-05-02T01:32:38.798, 1583.06433794,1022, 3229, 5746275,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32465, 34982, 34479, 32859, 32922, 32796, 33517, 32496, 32835, 32812, 32906, 32863, 33097, 32750, 33099, 33185, 33270, 32738, 33151, 32529 2004-05-02T01:33:18.798, 1583.06480090,1022, 3230, 5746315,194,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32751, 35112, 34329, 32968, 33160, 32606, 32898, 33427, 33055, 33033, 33623, 33364, 32911, 32820, 33535, 32609, 33063, 32220, 32986, 32978 2004-05-02T01:33:58.798, 1583.06526387,1022, 3231, 5746355,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32812, 34425, 34680, 33039, 33033, 33169, 33117, 32417, 33202, 32498, 33159, 33731, 33198, 32818, 32692, 32800, 33261, 33008, 33115, 32576 2004-05-02T01:34:38.798, 1583.06572683,1022, 3232, 5746395,194,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32730, 34727, 34688, 33098, 32844, 32845, 33282, 32926, 32930, 33144, 32120, 32976, 33049, 32921, 32880, 32633, 32880, 33184, 33305, 32929 2004-05-02T01:35:19.962, 1583.06620326,1022, 3234, 5746436,236,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31439, 34833, 34711, 34542, 33143, 32703, 32530, 32101, 32180, 32412, 32925, 33252, 32321, 31844, 32197, 32972, 32438, 33358, 32227, 33147 2004-05-02T01:35:39.990, 1583.06643507,1022, 208, 5746456,243,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33475, 35189, 35205, 34206, 35028, 34502, 33043, 33034, 32332, 33532, 32309, 34071, 33984, 33279, 33247, 31997, 33422, 34110, 32692, 32759 2004-05-02T01:36:00.017, 1583.06666686,1022, 209, 5746476,250,100, 99,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33380, 35213, 35487, 34381, 34730, 34947, 32766, 32394, 32978, 32099, 32691, 33072, 32057, 32394, 33114, 32562, 32289, 33378, 32871, 33144 2004-05-02T01:36:20.044, 1583.06689866,1022, 210, 5746497, 1, 99, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33342, 35389, 35600, 34327, 35554, 35118, 32949, 32595, 33359, 31954, 33232, 32287, 32480, 32510, 32642, 32993, 32172, 33119, 31541, 33098 2004-05-02T01:36:40.072, 1583.06713046,1022, 211, 5746517, 8,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33999, 35941, 35019, 34110, 34313, 35071, 32717, 32702, 33301, 33405, 33664, 33252, 32807, 31464, 32985, 32844, 33049, 33518, 32058, 32399 2004-05-02T01:37:00.099, 1583.06736226,1022, 212, 5746537, 15,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33218, 35017, 34760, 34287, 35024, 35058, 33044, 33347, 32324, 32463, 32938, 33581, 32390, 32233, 33556, 33606, 32414, 32828, 32582, 32535 2004-05-02T01:37:20.126, 1583.06759405,1022, 213, 5746557, 22,100, 99,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33437, 35866, 35153, 34483, 34535, 35294, 32706, 32624, 33914, 33909, 33446, 33802, 33532, 33363, 32671, 33847, 33435, 33638, 33585, 33243 2004-05-02T01:37:40.154, 1583.06782586,1022, 214, 5746577, 29,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33655, 36064, 33710, 34100, 35114, 34141, 32876, 33733, 32974, 32947, 32075, 32978, 32064, 32035, 31777, 32509, 32616, 32314, 32643, 32647 2004-05-02T01:38:00.177, 1583.06805760,1022, 215, 5746597, 35,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33194, 35501, 34598, 33914, 34420, 34874, 32979, 31983, 33352, 32989, 32531, 32483, 32942, 32683, 33080, 32469, 33561, 32781, 32736, 32449 2004-05-02T01:38:20.208, 1583.06828944,1022, 216, 5746617, 43,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33298, 33169, 24255, 24247, 24243, 24243, 24242, 24242, 24240, 24127, 82983,123778,127034,128651,129553,130384,131120,131763,132349,132695 2004-05-02T01:38:40.236, 1583.06852125,1022, 217, 5746637, 50,100,140, 15,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132073,133407,133446,133845,133728,134840,134575,134504,134306,134794,134279,135573,135228,135948,135264,135175,134809,135737,135613,135808 2004-05-02T01:39:00.263, 1583.06875304,1022, 218, 5746657, 57,100,134, 19,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136101,136162,135538,135258,136173,135930,137000,136948,135952,136284,137413,137177,137965,136971,136759,136518,136953,137080,137027,137663 2004-05-02T01:39:20.291, 1583.06898485,1022, 219, 5746677, 64,100,156, 15,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136473,136562,136861,136543,136618,137399,137205,137052,137134,137047,137178,137533,137848,137696,136643,137662,136143,136530,136320,136718 2004-05-02T01:39:40.318, 1583.06921664,1022, 220, 5746697, 71,100,164, 20,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137074,137598,138437,137506,135986,137033,137204,137040,138225,139417,137712,137791,138185,137892,137543,138131,137974,137850,138234,137935 2004-05-02T01:40:00.345, 1583.06944844,1022, 221, 5746717, 78,100,125, 15,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,138050,137784,137926,137910,138089,137466,137989,138295,137974,138136,137985,137459,137965,137697,137765,139070,137893,137028,138548 2004-05-02T01:40:20.373, 1583.06968024,1022, 222, 5746737, 85,100,150, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138832,137930,138132,137639,133917,136599,138411,138051,137994,136490,134476,138174,140614,138549,139254,139292,139864,139507,138459,138256 2004-05-02T01:40:40.400, 1583.06991204,1022, 223, 5746757, 92, 99,140, 18,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138658,138859,138927,138621,138913,140220,139564,138141,138869,139076,137954,138872,137697,136876,138003,138462,139299,140065,138399,136987 2004-05-02T01:41:00.427, 1583.07014383,1022, 224, 5746777, 99,100,131, 17,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137169,136575,138389,138966,136804,139531,138776,139428,138212,140164,139954,138950,139047,139503,138914,138984,138023,138363,138344 2004-05-02T01:41:20.455, 1583.07037564,1022, 225, 5746797,106, 99,170, 14,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,138455,138638,138830,138171,138996,139128,139470,139440,139693,139165,140054,139318,139471,140555,138167,136837,138361,139420,139822 2004-05-02T01:41:40.482, 1583.07060743,1022, 226, 5746817,113,100,130, 23,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140917,138907,140280,140779,139961,140196,140923,141667,141148,141081,141382,141197,140219,141217,141244,140544,140832,140985,141088,141194 2004-05-02T01:42:00.505, 1583.07083918,1022, 227, 5746837,119,100,136, 28,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140791,141367,140493,140091,139377,139837,139676,139626,139667,139194,139125,138930,139767,139054,138413,138462,138810,137949,139504,138865 2004-05-02T01:42:20.533, 1583.07107098,1022, 228, 5746857,126,100,139, 17,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137894,138511,137369,139415,137655,139723,138776,139184,140032,140633,139070,139528,138691,140182,139835,139351,139152,139059,138560,138474 2004-05-02T01:42:40.560, 1583.07130278,1022, 229, 5746877,133,100,172, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138866,139380,133952,130334,135145,144371,142121,136158,138024,130277,140587,141330,141006,139624,136946,139514,140572,141925,138695,140104 2004-05-02T01:43:00.587, 1583.07153457,1022, 230, 5746897,140,100,138, 28,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142321,139799,139419,140575,142229,140781,139604,139474,140603,141164,140127,137965,137623,138575,139377,136546,138890,138163,138953,138969 2004-05-02T01:43:20.615, 1583.07176638,1022, 231, 5746917,147,100,125, 24,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,139064,140950,138719,138809,138935,139391,140455,139618,138698,135732,136731,139730,139683,137912,138843,139858,138496,138309,135149 2004-05-02T01:43:40.642, 1583.07199817,1022, 232, 5746937,154,100,167, 15,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135784,135649,139040,138804,135000,131954,137920,141031,141700,142229,140008,138601,141488,141041,138624,139845,143403,141907,131094,143386 2004-05-02T01:44:00.669, 1583.07222997,1022, 233, 5746957,161,100,153, 21,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140976,141533,141359,135572,138436,145905,137481,140105,137406,143315,138851,140019,138677,138620,137211,141202,137764,138354,134882,140848 2004-05-02T01:44:20.697, 1583.07246177,1022, 234, 5746977,168,100,134, 26,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137554,136287,143458,140281,133047,144899,140586,138083,140083,139156,139619,137155,137427,140137,141676,138459,139363,138786,141209,138744 2004-05-02T01:44:40.724, 1583.07269356,1022, 235, 5746997,175,100,160, 21,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139258,141243,138013,143787,140261,139703,139033,139127,139226,140122,139338,139608,138544,138791,140610,141577,139783,139002,141057,139322