PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1321 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00233_040302_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00233_040302_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-03-02T02:02:48 STOP_TIME = 2004-03-02T16:11:51 SPACECRAFT_CLOCK_START_COUNT = "7/0000477685.59603" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000528628.54255" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1321 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-03-02T02:02:48.080, 1522.08527870,1022, 7501, 477685, 10,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151455,145485,141227,140813,139601, 87164,153266,148659,136969,141717,136483, 84868,137912,147019,134851,145922,146928,146332,149938,134343 2004-03-02T02:03:28.080, 1522.08574167,1022, 7502, 477725, 10,100,141, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147665,148728,143144,139461,134776,142932,146866,134930,147894, 58466,130402,148822,140574,148076,143710,145610,133056,121646,128738,102270 2004-03-02T02:04:08.080, 1522.08620463,1022, 7503, 477765, 10,100,112,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120198,147952,116025,164264,157962,123411,139128, 95547,138821,151912,141740,148112,153853,144534,141584,144046,132291, 24276,145082,139320 2004-03-02T02:04:48.076, 1522.08666755,1022, 7504, 477805, 9,100,111,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100333,153300,146701,144387,143580, 56446,139415,146815,144411,141552,149696,152163,138894,132752,139094,138191,133989,146737,137785,130176 2004-03-02T02:05:28.076, 1522.08713051,1022, 7505, 477845, 9,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137948,141783,148536,145699,138678,150429,143296,142533,127889,124830,135914,149739,149694,135186,148119,146330,147063,143357,145796,143452 2004-03-02T02:06:08.076, 1522.08759347,1022, 7506, 477885, 9, 99,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143278,125831,137548,127870,131660,119948,132220,138494,137287,140186,132184,137127,149240,156860,144656,140972,137695,138997,136103,136721 2004-03-02T02:06:48.076, 1522.08805644,1022, 7507, 477925, 9,100,102, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135177,139705,140006,143979,143162,151295,147800,147189,132118,129228,123823, 96798,129946,129996,128993,127539,134352,139537,143709,143573 2004-03-02T02:07:28.080, 1522.08851944,1022, 7508, 477965, 10,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134312,130894,133400,137375,127904,152100,130800,139735,133389,137553,144397,128464,137219,138489,135852,117167,134081,140574,144107,140643 2004-03-02T02:08:08.080, 1522.08898241,1022, 7509, 478005, 10,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139476,141251,142393,142286,137450,139334,140637,139432,132785,146741,137945,145150,144244,146407,148012,145090,155029,150642,145443,149821 2004-03-02T02:08:48.080, 1522.08944537,1022, 7510, 478045, 10,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,146003,140198,138912,142952,141045,143523,142402,139806,136511,138935,141650,137811,141861,143655,144007,144983,146356,141291,136845 2004-03-02T02:09:28.080, 1522.08990833,1022, 7511, 478085, 10, 99,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144405,139284,142862,141205,140156,143897,144176,136732,143841,143953,140365,140487,142350,139782,142152,139070,138695,138519,139492,140995 2004-03-02T02:10:08.080, 1522.09037130,1022, 7512, 478125, 10,100,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138517,142208,135694,134607,138186,134114,139235,133876,135951,134033,134319,131349,142951,124820,140331,128469,130300,133290,142851,141536 2004-03-02T02:10:48.076, 1522.09083421,1022, 7513, 478165, 9,100,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,146272,144113,144711,147251,150842,149100,146694,152882,134811,141640,131032,149133,135037,140422,139293,139365,140625,140222,137257 2004-03-02T02:11:28.076, 1522.09129718,1022, 7514, 478205, 9,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136530,139720,137025,141523,136842,139225,139567,139205,140885,141158,137311,136021,136540,134590,138378,138143,136635,134241,139930,138654 2004-03-02T02:12:08.080, 1522.09176019,1022, 7515, 478245, 10,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139503,142557,138894,136888,136682,142647,141511,137476,139626,135349,126336,140941,131707,135810,135480,137055,138305,139134,141333,138567 2004-03-02T02:12:48.080, 1522.09222315,1022, 7516, 478285, 10,100,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139736,141292,140726,138375,139673,142259,141598,134740,138909,141235,138034,130506,133688,128529,140963,140137,134329,151157,150937,133509 2004-03-02T02:13:28.080, 1522.09268611,1022, 7517, 478325, 10,100,112,239,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97405,133435,138952,137765,128610, 28180, 81489,123133,120171, 34435, 47014, 24513, 90574, 24275, 25668,109800, 90734, 28428, 81804,107460 2004-03-02T02:14:08.080, 1522.09314907,1022, 7518, 478365, 10,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146549,168759, 71076,116061,133282, 79776,138406,160702,162787,216252,173399, 24258,158759,151964, 79610,118449,124819,142919,128151, 34475 2004-03-02T02:14:48.080, 1522.09361204,1022, 7519, 478405, 10,100,106,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128031,150835,121182,120574,140418,149304,164896,149428,149472,145389,152913,157112,155123,146498,140543,140786,140579,147102,148648,137461 2004-03-02T02:15:28.076, 1522.09407495,1022, 7520, 478445, 9,100,168, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152483,155601,153392,147341,146141,138789,145249,150956, 88818,129836,137991,140859,146815,126790, 72399,132731,138721,136245,138014,142501 2004-03-02T02:16:08.076, 1522.09453792,1022, 7521, 478485, 9, 99,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137770,137298,136402,149804,151351,150080,144279,142527,153823,150778,129029,138678,157862,175030, 71455, 24282, 47739, 64003,232096, 23789 2004-03-02T02:16:48.080, 1522.09500093,1022, 7522, 478525, 10,100,163, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52436,195137,168850,138065,131408,201083,148147,134742,151933,152387,108570, 46122, 86179, 24863,103956,177360, 46982, 77984, 57141,148139 2004-03-02T02:17:28.080, 1522.09546389,1022, 7523, 478565, 10,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132918, 80189,101483,129334, 88066, 94409, 56465,148524,116592,149857,112465,193546,135958,152667,151944,155556, 75108, 70228, 85914,111230 2004-03-02T02:18:08.076, 1522.09592681,1022, 7524, 478605, 9,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24217,131951,162589,124828,151580,150500,159865,124362,122013, 72846,131495,155688,149841,147290,158495,141608, 24422, 96161, 87019,129392 2004-03-02T02:18:48.080, 1522.09638981,1022, 7525, 478645, 10,100,170, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124602,140591,151707,140879,147344, 29646,125318,176866,119618,131760, 78717, 70603,118239,138865,143482, 42980,116436,142133,153135,159216 2004-03-02T02:19:28.080, 1522.09685278,1022, 7526, 478685, 10,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,135050,141933,140305,144857,136834,144356,140907,143181,143556,146077,143471,147367,145433,143191,143079,140666,143978,139011,145021 2004-03-02T02:20:08.076, 1522.09731569,1022, 7527, 478725, 9, 99,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,143471,138674,147226,144506,142989,145084,142252,143162,141507,141600,141020,144424,139607,137269,140341,137069,137227,138760,142529 2004-03-02T02:20:48.076, 1522.09777866,1022, 7528, 478765, 9,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139204,143971,140210,136955,139006,139733,141748,144475,140265,142664,141505,144657,142825,139304,135991,137198,139658,137273,139780,140150 2004-03-02T02:21:28.080, 1522.09824167,1022, 7529, 478805, 10,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145615,135278,139532,137248,139850,142504,140827,140127,142464,141735,142167,143229,139990,140606,141857,143041,140523,139627,140575,141319 2004-03-02T02:22:08.080, 1522.09870463,1022, 7530, 478845, 10,100,166, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144098,142968,141345,142573,141439,142822,142686,143902,143436,143185,144550,142525,141734,140112,142986,142663,144589,143160,143923,143639 2004-03-02T02:22:48.080, 1522.09916759,1022, 7531, 478885, 10,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142668,141623,142536,141474,141647,143403,141597,141656,144789,143683,141978,140565,140983,140439,141390,138472,137056,137549,137355,136178 2004-03-02T02:23:28.080, 1522.09963056,1022, 7532, 478925, 10,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137016,143348,148625,148421,145118,141874,137921,141915,142198,145486,143503,141253,140267,140534,140165,141521,145186,142575,142686,144434 2004-03-02T02:24:08.080, 1522.10009352,1022, 7533, 478965, 10,100,117, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137449,137237,144878,138208,134757,143106,141938,142494,144926,143169,137285,143793,143456,135684,143649,134112,142141,140277,135967,135199 2004-03-02T02:24:48.080, 1522.10055648,1022, 7534, 479005, 10,100,171, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135300,135882,133453,139628,139889,141579,142397,139519,140255,140959,142558,142186,137589,133551,137466,141051,139221,139300,141281,140671 2004-03-02T02:25:28.076, 1522.10101940,1022, 7535, 479045, 9, 99,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144212,142335,143596,143548,139311,142367,138214,142304,141282,142388,146373,140736,144401,141556,139193,136397,138552,142039,139983,138578 2004-03-02T02:26:08.080, 1522.10148241,1022, 7536, 479085, 10, 99,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,136454,133571,139590,142212,140213,140520,140464,142162,139378,139943,139504,143252,137484,132877,135945,143757,137889,139534,130469 2004-03-02T02:26:48.080, 1522.10194537,1022, 7537, 479125, 10,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132522,141171,137382,139367,137656,141326,137432,139203,143532,144541,137662,140742,142066,139954,143503,145229,143632,140073,139161,140786 2004-03-02T02:27:28.080, 1522.10240833,1022, 7538, 479165, 10,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144908,141485,135660,134860,135070,137511,136412,134277,132421,135339,137014,138751,136960,143522,137378,135425,136983,141761,143546,141757 2004-03-02T02:28:08.083, 1522.10287133,1022, 7539, 479205, 11,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,142479,139701,140706,141403,139535,141090,140257,139107,138942,135321,138819,141291,135948,137741,145967,136770,133683,137191,136331 2004-03-02T02:28:48.080, 1522.10333426,1022, 7540, 479245, 10,100,150, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133648,131936,132726,131097,136290,131352,139917,136588,127620,122691,129857,130531,137805,136834,138097,134200,141602,133461,131974,134023 2004-03-02T02:29:28.080, 1522.10379722,1022, 7541, 479285, 10,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137643,132537,141280,139135,130376,136569,131575,135341,135713,137331,135963,134836,138221,139812,145695,138638,137085,138193,133720,137891 2004-03-02T02:30:08.080, 1522.10426019,1022, 7542, 479325, 10,100,159, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133095,137493,136136,138373,130051,145496,147227,121713,125094,142393,138431,139687,140528,140265,122253,147103,150533,141041,124996,135050 2004-03-02T02:30:48.080, 1522.10472315,1022, 7543, 479365, 10,100,119, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148256,131589,140091,153336,119855,143912,138531,139163,131002,147301,136833,136747,144178,150972,138477,133063,149062,139956,141973,146467 2004-03-02T02:31:28.080, 1522.10518611,1022, 7544, 479405, 10,100,106, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144154,143688,143362,143852,145248,143125,141168,136144,144174,152204,150616, 81060,125514,154992,107423,100867,141410,127937,154746,113464 2004-03-02T02:32:08.080, 1522.10564907,1022, 7545, 479445, 10,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141917,140192,141322,131168,138475,147879,133933,138026,145165,145365,135598,140749,140620,141116,138300,144149,114813,143257,143583,121741 2004-03-02T02:32:48.080, 1522.10611204,1022, 7546, 479485, 10,100,162, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132645,152603, 76067,149185,126658,134087,146848,142664,154563, 90343,151428,140424,152675,136841,147783,149991,147154,142199,141617,155917 2004-03-02T02:33:28.080, 1522.10657500,1022, 7547, 479525, 10, 99,139, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151407,146508,143501,137681,144065,148563,141348,143302,142277,148210,141456,144143,146612,132814,145002,142476,147902,126392,142508,147126 2004-03-02T02:34:08.080, 1522.10703796,1022, 7548, 479565, 10,100, 97, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70321,146648,134110,130126,117334,105607, 90471,128836,142313, 98583, 78537,136729,103211, 85679, 31316, 91319,171668, 54179, 24270, 53941 2004-03-02T02:34:48.080, 1522.10750093,1022, 7549, 479605, 10,100,107, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74683, 95790,176180, 24255, 24789,131234, 42010, 24257, 24257, 24249, 29097, 74332, 59594,155847, 45892,180025, 83014,139407, 59336, 89208 2004-03-02T02:35:28.080, 1522.10796389,1022, 7550, 479645, 10,100,193, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,270749,106834,146237,162326,196298,135244, 54876,102262, 70509,106817, 91352, 24239, 24796,121028, 83487, 99826, 33188,130002, 72301,135505 2004-03-02T02:36:08.080, 1522.10842685,1022, 7551, 479685, 10,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123361, 84160,132691,113659,103047,126345,125049,136477,122421, 24278, 46802, 63079,140967, 76606, 61849, 30113,139012, 71945,140726,134694 2004-03-02T02:36:48.080, 1522.10888981,1022, 7552, 479725, 10,100, 99, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 49283,130874,143104,141028,124189, 81890,123339,138524,141799,157508,142264,138247, 41990,123394,110172,140939,146815,142429,106140,145670 2004-03-02T02:37:28.080, 1522.10935278,1022, 7553, 479765, 10,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151181,137066, 79030,158589,139525,147442, 91923,171877, 75542,148072,132996,139122, 68832,120219,148167,155221,155174,145698,123874,122813 2004-03-02T02:38:08.080, 1522.10981574,1022, 7554, 479805, 10,100,142, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130195,143503,149570,117871,153548,142588,145173,161471,133124,147910,147733,142149,153495, 60459,137320,123443,125483,124812,149748,159272 2004-03-02T02:38:48.080, 1522.11027870,1022, 7555, 479845, 10,100,122, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162719,146584,143420,131546,138578,146475,148875,126121,135471,131425,140424,142384,142426,118867,132865,136737,139841,122466,139440,153960 2004-03-02T02:39:28.080, 1522.11074167,1022, 7556, 479885, 10,100,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142033,142261,144023,135304, 68922, 63124, 53509,150980,140470, 65699,151245,130087,129917,142860,131856,133490,137387,133422,108996,127946 2004-03-02T02:40:08.080, 1522.11120463,1022, 7557, 479925, 10,100, 96, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130028,143368,141123,130873,140089,136378,140107,143110,148674,145842,146058,145978,134550,137618,144817,143351,145197,144249,145798,142251 2004-03-02T02:40:48.080, 1522.11166759,1022, 7558, 479965, 10,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,135641,137927,125490,118367, 72793,135537,150285,160313,140175,132752,155425,147187,161413,185672,128748,152604,113793, 24403,249353 2004-03-02T02:41:28.080, 1522.11213056,1022, 7559, 480005, 10,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145147,134971,136348,135720,108612,158564,146515,146446,147091,145355, 54121,159891,138237,138489,136234,139046,149155,142697,132486,144012 2004-03-02T02:42:08.080, 1522.11259352,1022, 7560, 480045, 10,100,120, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132515,145081,145730,136241,137916,151522,151560,135040,139487,139294,141255,139330,135540,132850,139419,145530,141751,143469,142746,141021 2004-03-02T02:42:48.080, 1522.11305648,1022, 7561, 480085, 10,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,141623,143686,116735,145482,137858,143083,140175,143307,138838,146576,143973,138471,137683,141293,136162,144315,146163,146389,149853 2004-03-02T02:43:28.080, 1522.11351944,1022, 7562, 480125, 10,100,132, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156817,149807,148155,139316,145176,144669, 97118, 43420, 79845, 23945,114424,115770, 25956,122047, 24193,133857,167052,174622,153264,140294 2004-03-02T02:44:08.080, 1522.11398241,1022, 7563, 480165, 10,100,160, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143541,140482,150860,127885,116458, 74624,126705,152376,140488,135146, 71682, 90180,135096, 58472, 81521,149921,139979,110235,146445,146791 2004-03-02T02:44:48.083, 1522.11444541,1022, 7564, 480205, 11,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141526,155896,136729,173109,149241, 88762,106895,101641,142927,234694,144533, 84277,115304,139372,137968,142119,140077,143090,132305,137703 2004-03-02T02:45:28.080, 1522.11490833,1022, 7565, 480245, 10,100,190, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146254,143618,118016,154139,184627, 57806,138444,141885,143384,146068,139104,145168,157997,153775,101825,104758, 86223, 40474, 47652,141722 2004-03-02T02:46:08.080, 1522.11537130,1022, 7566, 480285, 10,100, 98,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134570,146828,122193, 89191,180195,137522,147564,151012,156579, 44279,106750, 98115,151311, 79160,144171,134094,126600,146335,135248,145384 2004-03-02T02:46:48.080, 1522.11583426,1022, 7567, 480325, 10,100,133, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151469,150169,153075,157897,152799,118374,139173,138771,136237,103992, 24260, 91465, 34899,122889, 27909,136409,120605,149756,130967,149566 2004-03-02T02:47:28.080, 1522.11629722,1022, 7568, 480365, 10, 99,158, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148570,138205, 66061, 87970,156188,100916, 53213,140474,125697,196851, 84299,128476, 63836,132687,143560,147040,150644,135846,154468,145488 2004-03-02T02:48:08.080, 1522.11676019,1022, 7569, 480405, 10,100,114,179,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68761, 64910, 33565,151951,150500,137091,139616,136735,143724, 65824,149570,139323,151697,140964,140082,124783,117103,153362,141256,143210 2004-03-02T02:48:48.080, 1522.11722315,1022, 7570, 480445, 10,100,107, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133725,135767,138749,141779,143151,139146,143448,142363,141196,136681,137945,137474,141010,141397,139587,140589,135684,136835,138681,137076 2004-03-02T02:49:28.083, 1522.11768615,1022, 7571, 480485, 11,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455,137689,138279,138560,137486,138164,141535,153512,138278,149103,120623,146150,149322,136886,142081,146422,148503,143608,142121,143965 2004-03-02T02:50:08.083, 1522.11814911,1022, 7572, 480525, 11,100,110,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128882,137893,150039,143680,134872, 95739,141584,132992, 68326,137232,151608,145821,149681,139031,130017,136162,143284,137800,135136,134678 2004-03-02T02:50:48.080, 1522.11861204,1022, 7573, 480565, 10,100,109, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128946,136508,131794,141733,140922,142192,141624,136064,136776,136998,132961,144130,139637,140895,134488,139433,155859,108756,143670,141684 2004-03-02T02:51:28.080, 1522.11907500,1022, 7574, 480605, 10,100,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155800,140145,132181,132952,142012,137348,139560,134325,137703,141240,136177,138939,136272,142636,136181,138334,136781,144146,138305,136225 2004-03-02T02:52:08.080, 1522.11953796,1022, 7575, 480645, 10,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134415,145877,133764,145007,139474,138605,149966,141199,126870,146537,130595,139983,140859,140593,140152,145190,143551,139233,141140,139764 2004-03-02T02:52:48.080, 1522.12000093,1022, 7576, 480685, 10,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142968,136372,138590,136658,131748,151623,140532,139211,139984,146271,138605,137376,136897,139494,136858,135465,133217,134981,135511,139023 2004-03-02T02:53:28.083, 1522.12046392,1022, 7577, 480725, 11,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136533,132802,142326,149573,149190,149684,147837,145572,144200,141068,138113,135626,137920,141060,143558,140021,138049,138521,138962,139128 2004-03-02T02:54:08.083, 1522.12092689,1022, 7578, 480765, 11,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138147,139412,139346,139644,141530,137642,141284,141005,142039,141353,138282,138956,141946,139640,138351,139359,141235,139402,142207,141279 2004-03-02T02:54:48.083, 1522.12138985,1022, 7579, 480805, 11,100,132, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,139375,140314,139817,141001,139762,139818,139348,139141,140861,137887,140249,140354,140693,139962,139507,140868,139969,138740,140683 2004-03-02T02:55:28.080, 1522.12185278,1022, 7580, 480845, 10,100,124, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,139242,140204,139602,136649,133525,138923,139938,140274,139721,140569,136766,139308,138982,139614,140565,140848,142034,140688,141334 2004-03-02T02:56:08.080, 1522.12231574,1022, 7581, 480885, 10,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140783,141416,141696,140573,141846,141061,140112,141341,140128,139286,138786,140405,138932,139294,141030,139757,138451,138576,139342,140192 2004-03-02T02:56:48.080, 1522.12277870,1022, 7582, 480925, 10,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141070,140180,140013,136798,137895,140327,143306,139465,134486,134283,133097,132277,136088,139173,143538,138336,139926,141231,143054,139494 2004-03-02T02:57:28.080, 1522.12324167,1022, 7583, 480965, 10,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,138633,142897,143367,141088,143284,142806,140264,133345,139881,141552,141878,139463,141407,140779,140360,137660,140234,136877,135322 2004-03-02T02:58:08.083, 1522.12370466,1022, 7584, 481005, 11,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,141746,139225,146301,144158,143902,141720,139748,142011,140866,138767,136891,137993,132700,134620,132540,144819,138911,141206,143536 2004-03-02T02:58:48.083, 1522.12416763,1022, 7585, 481045, 11,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143008,142285,143597,141884,139284,141142,141225,140885,137389,137615,140408,139455,140679,138361,140769,139883,142195,140756,138388,138285 2004-03-02T02:59:28.083, 1522.12463059,1022, 7586, 481085, 11,100,164, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,139895,137783,136955,139773,138823,137637,138038,139422,140272,139789,139190,138922,142359,142740,142254,143486,142096,143101,139994 2004-03-02T03:00:08.083, 1522.12509355,1022, 7587, 481125, 11,100,104, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,141749,144099,142413,138761,143539,139259,142888,141708,140543,141554,141658,137252,142123,142565,139079,139196,141313,141001,137939 2004-03-02T03:00:48.080, 1522.12555648,1022, 7588, 481165, 10,100,120, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140161,139498,139076,140177,138648,137828,140174,138641,141128,140300,138299,138177,139435,139362,139823,138595,137500,139240,140021,141764 2004-03-02T03:01:28.080, 1522.12601944,1022, 7589, 481205, 10,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,140600,139534,141405,141559,139879,141511,140910,140474,141006,140983,140615,140621,138464,140597,139708,138310,139466,140714,141289 2004-03-02T03:02:08.080, 1522.12648241,1022, 7590, 481245, 10,100,168, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,140422,139218,139499,139643,140775,139483,141678,142813,143445,142513,145721,142501,142501,144927,137654,143957,139287,143759,142706 2004-03-02T03:02:48.083, 1522.12694541,1022, 7591, 481285, 11,100,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,140621,141174,139321,137288,140564,139065,137083,137042,135616,139041,138344,138225,138797,141882,142509,142518,143367,142435,140022 2004-03-02T03:03:28.083, 1522.12740837,1022, 7592, 481325, 11,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,139542,141677,140300,142215,133424,139302,134270,140877,141802,136251,139207,138714,138853,138840,139404,138631,138899,138164,141663 2004-03-02T03:04:08.083, 1522.12787133,1022, 7593, 481365, 11,100,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,134357,140121,139527,144938,143271,141582,150427,141368,141893,137277,139527,141752,136218,141270,137331,141896,142755,139533,140052 2004-03-02T03:04:48.083, 1522.12833429,1022, 7594, 481405, 11,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145303,143062,141196,131958,136496,141867,143099,143186,139626,140382,140290,140980,142654,141942,140701,140648,142031,142652,141171,141161 2004-03-02T03:05:28.080, 1522.12879722,1022, 7595, 481445, 10,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140820,140682,139984,138889,140219,141899,141288,140862,141357,139903,139200,138649,138037,140393,139999,139339,138919,137747,141877,141524 2004-03-02T03:06:08.080, 1522.12926019,1022, 7596, 481485, 10,100,172, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139389,141380,138988,138023,139049,140277,140910,140395,140432,133208,139361,134943,138510,138723,138949,140272,140593,138080,137270,140034 2004-03-02T03:06:48.080, 1522.12972315,1022, 7597, 481525, 10,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139943,138732,140695,135562,143418,147071,141540,140081,138849,138591,136550,134164,140931,139927,145030,140092,140601,139892,137325,138164 2004-03-02T03:07:28.083, 1522.13018615,1022, 7598, 481565, 11,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,142862,138071,138846,139689,145736,147095,142025,140933,137540,134064,128132,131564,145558,133626,140612,141204,141587,138513,140225 2004-03-02T03:08:08.083, 1522.13064911,1022, 7599, 481605, 11,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,139195,138269,138144,140401,141008,142346,138077,140879,137794,140567,143031,142593,139278,140974,141637,142997,137590,139149,143354 2004-03-02T03:08:48.083, 1522.13111207,1022, 7600, 481645, 11, 99,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,140834,140824,140192,140550,141852,139309,138871,138421,140155,139070,137626,139301,140557,140567,139471,138409,138357,139937,137877 2004-03-02T03:09:28.080, 1522.13157500,1022, 7601, 481685, 10,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135135,136425,141702,139893,137067,139187,143333,143556,141756,141615,140781,137336,137969,139001,142363,144926,139446,136916,134329,138174 2004-03-02T03:10:08.083, 1522.13203800,1022, 7602, 481725, 11,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135657,138007,145191,138544,138895,140956,129776,139900,141367,139046,137078,137723, 24564, 71381,106716,153931, 94812,132111, 38503,127696 2004-03-02T03:10:48.080, 1522.13250093,1022, 7603, 481765, 10,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138461,134796,128519,126035, 85832,132786,143945,137221,105346,142230,136755,138428,191032,135991,146675,169345,133495,150523,146772,132861 2004-03-02T03:11:28.080, 1522.13296389,1022, 7604, 481805, 10, 99,123, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134338,145118,146977,152394,129145,147526,146923,144260,137464,137485,130667,112123,103760,150709,130808,102035, 94052,147624,121356,147864 2004-03-02T03:12:08.083, 1522.13342689,1022, 7605, 481845, 11,100,120, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143282,153585,146958,158371, 71313,155843,135858,130413,143089,146089,128846,134853,135579,137669,134524,129199,140888,139200,144599,140203 2004-03-02T03:12:48.083, 1522.13388985,1022, 7606, 481885, 11,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139179,140472,143034,137424,136082,142550,143319,137936,145922,135416,138698,137532,147926,151621, 54538,121755,141246,147266,128577,133187 2004-03-02T03:13:28.083, 1522.13435281,1022, 7607, 481925, 11, 99,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143766,141371,141094,129688,134514,143069,135038,143262,140840,140792,139646,140596,141007,141013,138693,141091,138181,139699,142147,140641 2004-03-02T03:14:08.083, 1522.13481578,1022, 7608, 481965, 11,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138472,137638,139320,141727,140953,139079,140248,140046,139846,141772,141070,140562,141729,140318,140682,140258,139486,140037,140443,138627 2004-03-02T03:14:48.083, 1522.13527874,1022, 7609, 482005, 11,100,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141479,145683,142609,142402,146856,144992,155459,137364,133717,138147,139898,139391,138289,139490,139973,140181,141187,141001,140338,141645 2004-03-02T03:15:28.083, 1522.13574170,1022, 7610, 482045, 11,100,124, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140672,138972,142121,140655,140683,139529,140335,139896,138829,138936,139594,139857,140360,139402,140611,137876,138727,139301,139745,140158 2004-03-02T03:16:08.080, 1522.13620463,1022, 7611, 482085, 10,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,138205,140030,141271,140196,141810,140624,140219,138500,139764,140174,139857,140204,137948,138429,135552,137532,137469,135309,135453 2004-03-02T03:16:48.083, 1522.13666763,1022, 7612, 482125, 11, 99,114, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136669,138968,138061,138494,139361,141320,141587,143332,141253,142785,141970,142017,139858,139010,139212,138724,141088,139006,140249,136209 2004-03-02T03:17:28.083, 1522.13713059,1022, 7613, 482165, 11,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138827,140108,141724,139760,139063,139033,138584,139815,139250,139239,139460,137458,138381,139081,136252,138105,138434,139627,140212,139000 2004-03-02T03:18:08.083, 1522.13759355,1022, 7614, 482205, 11,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,138608,140236,142273,143065,142058,142844,140086,142916,147032,142858,142714,139329,137437,138486,138164,139732,141679,142068,143342 2004-03-02T03:18:48.083, 1522.13805652,1022, 7615, 482245, 11,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142919,140854,139732,138596,139996,140504,140529,140376,140344,139736,139814,140144,140406,140723,140233,140649,139985,140371,140856,140419 2004-03-02T03:19:28.083, 1522.13851948,1022, 7616, 482285, 11,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139985,140258,140427,141013,139712,140780,140836,141529,140839,140597,140316,141190,141603,141166,138461,141917,138763,139850,147574,143827 2004-03-02T03:20:08.083, 1522.13898244,1022, 7617, 482325, 11,100,116, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143276,141678,142405,140990,141219,143994,142587,139995,141036,140691,140121,139361,139882,140565,141421,140455,141068,139315,139030,141225 2004-03-02T03:20:48.083, 1522.13944541,1022, 7618, 482365, 11,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141431,141780,141883,142152,139287,137600,140078,140407,141136,141720,142070,142028,140577,141406,139852,140742,140500,138147,141273,141306 2004-03-02T03:21:28.083, 1522.13990837,1022, 7619, 482405, 11,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139802,140379,139991,140948,138954,140937,140784,138773,139451,139684,139261,140674,141090,141693,140795,141346,140587,140636,140501,140642 2004-03-02T03:22:08.083, 1522.14037133,1022, 7620, 482445, 11,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140710,139892,140006,139717,139976,141110,140419,139747,138854,139661,140261,139635,139414,140007,140243,140080,140013,140170,141247 2004-03-02T03:22:48.083, 1522.14083429,1022, 7621, 482485, 11,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142271,138499,140755,141804,141323,141902,139151,136858,136906,136966,140459,139962,141006,139704,140077,141011,140320,139893,138581,141714 2004-03-02T03:23:28.083, 1522.14129726,1022, 7622, 482525, 11,100,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,139811,140399,139185,140070,140421,140631,141050,138745,141466,139788,141309,142238,140621,138224,141146,141553,140893,134185,136046 2004-03-02T03:24:08.083, 1522.14176022,1022, 7623, 482565, 11,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,135481,137069,134107,141441,137621,142633,141237,143082,141299,142636,142484,140893,137459,138972,139875,139550,141014,139937,138469 2004-03-02T03:24:48.083, 1522.14222318,1022, 7624, 482605, 11,100,170, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,138701,139330,141576,141251,139939,140000,141052,139969,141121,139228,141092,138763,140089,139130,140289,140922,141370,140032,140699 2004-03-02T03:25:28.083, 1522.14268615,1022, 7625, 482645, 11,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,139305,140603,139806,139884,140592,138414,140604,139212,138609,139774,139707,140396,140334,139769,139422,140531,140354,140163,140574 2004-03-02T03:26:08.083, 1522.14314911,1022, 7626, 482685, 11,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,139868,139006,140350,140740,142173,139668,139438,139623,140389,139106,139069,139293,139929,139969,139799,139875,139784,139121,139733 2004-03-02T03:26:48.083, 1522.14361207,1022, 7627, 482725, 11,100,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139909,139752,140095,140066,140049,140190,139934,139630,139648,139751,139792,140155,139862,140362,140379,139684,139709,139898,139720 2004-03-02T03:27:28.083, 1522.14407503,1022, 7628, 482765, 11,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,141974,140252,141175,140336,140418,139808,140727,141016,139813,140535,140142,140025,139381,140493,139794,140575,139250,141359,141713 2004-03-02T03:28:08.083, 1522.14453800,1022, 7629, 482805, 11,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,140195,140391,140931,139619,141850,139174,139797,141542,140939,139746,140941,139125,138151,139395,141244,140880,141549,141478,141274 2004-03-02T03:28:48.083, 1522.14500096,1022, 7630, 482845, 11,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141469,140408,139986,142162,136019,137298,138662,139340,139574,141152,140434,139627,139545,140985,134202,139787,140450,139208,139335,139788 2004-03-02T03:29:28.083, 1522.14546392,1022, 7631, 482885, 11,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140026,139773,139772,139429,139547,138284,140632,139726,139029,140059,142310,138295,140066,138928,138791,139374,137221,141842,137840,140962 2004-03-02T03:30:08.083, 1522.14592689,1022, 7632, 482925, 11,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,139040,139299,139457,139375,141354,139318,139998,138835,138490,139159,139618,138827,139890,141184,139641,139930,140028,139770,139870 2004-03-02T03:30:48.087, 1522.14638990,1022, 7633, 482965, 12,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139440,140034,139927,139229,139149,140479,140866,139887,139999,140550,139188,140696,140085,140118,139577,141488,141513,139226,138821,140094 2004-03-02T03:31:28.083, 1522.14685281,1022, 7634, 483005, 11,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140962,139320,139938,137611,140427,139723,141045,140163,141301,141383,141145,140214,141308,140946,136653,141620,140924,140447,139946,140529 2004-03-02T03:32:08.083, 1522.14731578,1022, 7635, 483045, 11,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,140026,140086,140481,140173,139512,139485,140734,139328,140125,140066,140278,139976,140684,139720,139695,140025,139560,139614,140114 2004-03-02T03:32:48.083, 1522.14777874,1022, 7636, 483085, 11,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,137780,140419,137693,140366,140040,141813,139931,140245,140450,139014,140799,141794,138912,140108,138204,141752,140403,140006,139539 2004-03-02T03:33:28.083, 1522.14824170,1022, 7637, 483125, 11,100,137, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,139918,138670,140561,139939,140505,141168,140006,140606,140232,139305,140406,139648,139600,138686,140874,139786,139111,139576,139588 2004-03-02T03:34:08.083, 1522.14870466,1022, 7638, 483165, 11,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,140476,140084,140101,139530,139930,140652,141671,140984,140377,139674,139031,138949,140864,139710,140249,139754,139264,141054,140180 2004-03-02T03:34:48.083, 1522.14916763,1022, 7639, 483205, 11, 99,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139770,142570,140893,139057,139337,140001,140305,139655,138532,141901,139743,134745,138140,143341,139500,140039,138106,139003,139670 2004-03-02T03:35:28.087, 1522.14963064,1022, 7640, 483245, 12,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137376,139840,138866,140143,138864,138845,139458,139073,138487,139530,138415,137444,139970,139116,139183,138856,139949,139328,139147,139154 2004-03-02T03:36:08.083, 1522.15009355,1022, 7641, 483285, 11,100,149, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,140834,138907,140677,140553,139956,138936,139369,140090,140581,140144,140330,137386,137978,139403,140335,140461,140486,140921,139883 2004-03-02T03:36:48.083, 1522.15055652,1022, 7642, 483325, 11,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,140048,140379,140352,140841,141390,142007,140513,140347,140164,141957,142482,141415,141067,140156,140048,139943,139547,139509,141003 2004-03-02T03:37:28.083, 1522.15101948,1022, 7643, 483365, 11,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140704,140774,140899,139619,139914,140091,140163,140685,139963,138049,140917,138818,141830,141757,140590,140386,139297,140051,141465,141234 2004-03-02T03:38:08.083, 1522.15148244,1022, 7644, 483405, 11,100,169, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,140627,139900,140721,140622,140150,140200,139901,139574,139612,139864,140106,139883,139887,140049,139199,140105,140404,140397,140463 2004-03-02T03:38:48.083, 1522.15194541,1022, 7645, 483445, 11,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140490,139485,141242,141063,141376,139906,139476,139889,138849,139676,140270,141620,141261,141589,140250,141731,142702,142474,139677,140145 2004-03-02T03:39:28.083, 1522.15240837,1022, 7646, 483485, 11,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,138351,137762,137271,137796,136795,138259,137538,136261,136463,137465,142116,139178,138189,138057,138281,137636,136687,138194,137684 2004-03-02T03:40:08.087, 1522.15287138,1022, 7647, 483525, 12,100,155, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140552,139931,137869,140472,139748,138541,138833,138566,138828,139022,139487,139729,139847,139246,137848,141287,138200,137390,139481,138299 2004-03-02T03:40:48.087, 1522.15333434,1022, 7648, 483565, 12,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,140178,139194,138744,140328,140808,141571,140135,140407,140614,140000,137793,140421,138439,139635,139987,139670,139798,138698,139256 2004-03-02T03:41:28.083, 1522.15379726,1022, 7649, 483605, 11,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,140524,141004,140486,136770,140862,144657,140981,142397,140348,138421,141285,139728,141822,139792,141454,141324,140797,140322,141519 2004-03-02T03:42:08.083, 1522.15426022,1022, 7650, 483645, 11,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,139115,140624,142006,141878,142059,139652,140643,141026,141224,140272,140586,141086,140037,140686,140517,140557,139620,140205,139873 2004-03-02T03:42:48.083, 1522.15472318,1022, 7651, 483685, 11,100,112, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142065,142074,143105,142698,143662,143133,143897,143081,141842,141345,142257,141933,141240,140362,140385,139589,139180,139043,144507,140298 2004-03-02T03:43:28.083, 1522.15518615,1022, 7652, 483725, 11,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140618,140624,140293,139276,140244,139708,140881,139900,138723,139294,140964,140674,140939,140745,141953,141585,141554,140835,141715,141975 2004-03-02T03:44:08.083, 1522.15564911,1022, 7653, 483765, 11,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141387,141954,140734,142408,141910,140464,139478,139920,140035,139656,139942,139486,140800,139669,140594,141103,140555,138252,138967,140057 2004-03-02T03:44:48.087, 1522.15611212,1022, 7654, 483805, 12,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140432,140023,139300,140688,140417,140555,139943,137951,138032,136387,137884,139603,141552,139230,141080,139860,138297,134166,138518,139591 2004-03-02T03:45:28.087, 1522.15657508,1022, 7655, 483845, 12,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138065,139709,138873,140181,139265,140708,140290,141546,147098,141377,137100,147687,141904,140574,138763,144113,140342,138576,136784,136622 2004-03-02T03:46:08.087, 1522.15703804,1022, 7656, 483885, 12,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,140342,141939,138379,138322,140137,137120,142443,141094,141049,141170,140808,140591,140177,140426,140159,139748,139548,141344,141597 2004-03-02T03:46:48.083, 1522.15750096,1022, 7657, 483925, 11,100,156, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,141931,141310,140725,141106,140561,140582,141189,140134,140321,141270,140394,139751,140294,141582,141359,141098,140263,141295,140456 2004-03-02T03:47:28.083, 1522.15796392,1022, 7658, 483965, 11,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,141292,140284,141535,140892,140450,141190,140214,140295,140467,141021,140419,140608,139891,138950,139503,139041,140912,141116,140497 2004-03-02T03:48:08.083, 1522.15842689,1022, 7659, 484005, 11,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140118,139260,138559,140399,140532,140735,140253,141888,143588,146623,142936,142402,141740,146462,140618,141221,139477,141365,140319,141004 2004-03-02T03:48:48.083, 1522.15888985,1022, 7660, 484045, 11,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140498,139522,139662,144110,140484,133196,138875,137626,139745,140350,130208,135684,139178,140752,140957,137997,140185,137962,138120,138293 2004-03-02T03:49:28.087, 1522.15935286,1022, 7661, 484085, 12,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,138974,138381,140118,140405,138391,138433,142739,141297,139796,139173,140163,140242,139877,139571,138414,139260,138356,139255,139741 2004-03-02T03:50:08.087, 1522.15981582,1022, 7662, 484125, 12,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,140163,139654,140708,140949,142461,139183,139434,137925,140523,141461,141011,140111,140877,140755,140490,140699,139505,140208,140788 2004-03-02T03:50:48.087, 1522.16027878,1022, 7663, 484165, 12,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140598,140422,140785,140353,140960,140363,140122,139359,139870,138809,140002,140873,140860,140651,141214,140663,140427,141052,140378,140123 2004-03-02T03:51:28.087, 1522.16074175,1022, 7664, 484205, 12,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,139559,140044,140821,140479,140560,139870,140565,140664,140254,140520,140406,140559,140629,140358,139624,140549,140226,138986,139607 2004-03-02T03:52:08.083, 1522.16120466,1022, 7665, 484245, 11,100,145, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,139639,139648,140442,140489,139759,138169,141159,140702,140157,140977,139971,139531,139265,140348,140072,139785,140219,138762,139480 2004-03-02T03:52:48.083, 1522.16166763,1022, 7666, 484285, 11,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140968,140349,138648,140103,139462,140439,138414,137101,140049,140686,146421,143252,141529,141662,139753,139796,139089,140055,140108,139819 2004-03-02T03:53:28.083, 1522.16213059,1022, 7667, 484325, 11,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139581,138889,138749,139903,140545,139718,138725,139751,140749,139163,138561,139382,140523,138353,139688,138149,137800,140707,139743,138716 2004-03-02T03:54:08.087, 1522.16259360,1022, 7668, 484365, 12,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139326,140154,138820,141052,141053,138276,141744,141397,140443,140000,140245,140661,139269,139931,139738,140664,138843,138627,138993,144942 2004-03-02T03:54:48.087, 1522.16305656,1022, 7669, 484405, 12,100,142, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,141987,140380,137075,138262,142528,140088,138681,142162,141923,139967,140142,139532,139863,140669,139145,137801,134478,138529,138896 2004-03-02T03:55:28.087, 1522.16351953,1022, 7670, 484445, 12,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,138763,140205,141570,141399,141242,140649,139736,141015,140621,142433,141471,138841,139975,140089,141818,140547,136406,140203,149175 2004-03-02T03:56:08.083, 1522.16398244,1022, 7671, 484485, 11, 99,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135818,146110,135947,133040,148397,145562,139190,133680,140102,149018,141748,139664,138217,139163,143211,142015,138712,143263,142673,139457 2004-03-02T03:56:48.083, 1522.16444541,1022, 7672, 484525, 11,100,112, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142163,144024,137157,136689,145704,144128,141060,151743,141123,144609,142306,144137,142947,140399,142705,139697,144250,143831,143517,138296 2004-03-02T03:57:28.083, 1522.16490837,1022, 7673, 484565, 11,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139737,140682,141026,137560,137472,140030,142979,141432,140401,136107,141475,140677,140739,140680,142985,143799,138451,138703,138401,148979 2004-03-02T03:58:08.083, 1522.16537133,1022, 7674, 484605, 11,100,143, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147082,142167,141149,142100,141387,140307,136215,142627,144311,145174,146870,142574,144819,143474,142888,137709,141252,141696,142032,141098 2004-03-02T03:58:48.083, 1522.16583429,1022, 7675, 484645, 11,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,141778,137786,142980,143212,141431,140620,141754,143817,143286,135262,139339,139618,133493,135642,138414,143301,135617,143340,135277 2004-03-02T03:59:28.087, 1522.16629730,1022, 7676, 484685, 12, 99,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,139737,138895,136542,140379,140963,140070,139317,143403,145245,137970,138698,146653,140936,142836,142209,141560,142067,138619,148293 2004-03-02T04:00:08.087, 1522.16676027,1022, 7677, 484725, 12,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141506,140761,139625,132563,138240,136670, 88293, 68463,113952,118137,141920,135504,137478,118338,119687,145785,147886,150042,145371,140970 2004-03-02T04:00:48.087, 1522.16722323,1022, 7678, 484765, 12,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143131,109493, 73148,136171,145852,134076,132203,150785,106111,153017,144454,131078,141211,141545,136670,141749,138586,145447,140903,138713 2004-03-02T04:01:28.087, 1522.16768619,1022, 7679, 484805, 12,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139484,144622,143455,137060,141807,140389,138834,144270,144982,149768,109116,110349, 64109,163977,144946,153056,149345, 94830,151191,150121 2004-03-02T04:02:08.083, 1522.16814911,1022, 7680, 484845, 11,100,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,139921,146710,140962,139374,139359,145721,146919,138688,147568,142633,147899,128544,144094,139011,134272,144789,138021,145159,134310 2004-03-02T04:02:48.087, 1522.16861212,1022, 7681, 484885, 12,100,119, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135298,135918,123159,139765,136138,142036,139458,130426,133580,141041,143150,145145,144764,142069,140304,132453, 79536,132025,135222,133726 2004-03-02T04:03:28.087, 1522.16907508,1022, 7682, 484925, 12,100,109, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130530,136433,142094,139811,140282,140727,142528,138078,140317,143209,138808,140518,139692,139464,141026,143529,144809,146079,141697,140667 2004-03-02T04:04:08.087, 1522.16953804,1022, 7683, 484965, 12,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138725,139731,142328,140328,139407,136849,138472,140685,141267,143919,135814,137232,136250,137571,139018,138800,138891,140289,140890,142350 2004-03-02T04:04:48.087, 1522.17000101,1022, 7684, 485005, 12,100,189, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,136276,136502,139238,140380,138259,139474,141625,140958,140391,141102,136615,141158,139313,139090,143785,140135,143608,141798,142297 2004-03-02T04:05:28.087, 1522.17046397,1022, 7685, 485045, 12,100,112, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140189,139604,138863,140142,140923,140551,140281,141108,137956,139384,137734,139877,139715,139270,138092,138149,138370,139843,135236,137829 2004-03-02T04:06:08.083, 1522.17092689,1022, 7686, 485085, 11,100,150, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,137869,133467,133323,140797,139750,138150,136071,137183,141399,139625,140842,145192,141363,138520,136066,142909,141869,141184,141658 2004-03-02T04:06:48.083, 1522.17138985,1022, 7687, 485125, 11,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144228,141591,141240,141808,138546,145082,143427,143220,140837,138652,140533,140698,144051,141955,142154,140939,140439,143191,138495,139939 2004-03-02T04:07:28.087, 1522.17185286,1022, 7688, 485165, 12,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,140349,141584,139517,139683,137558,136399,140718,139499,138640,141729,140713,140518,138376,142250,139898,139686,139893,141114,137959 2004-03-02T04:08:08.087, 1522.17231582,1022, 7689, 485205, 12,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138666,138405,140087,139129,141231,142370,141035,137970,137462,139239,142050,142236,141782,141232,143133,142419,141633,142486,141476,141741 2004-03-02T04:08:48.087, 1522.17277878,1022, 7690, 485245, 12,100,170, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142061,141845,139818,139609,137881,136890,143920,140958,141386,141466,138083,138972,140588,137215,138529,139883,140975,138729,140508,140566 2004-03-02T04:09:28.087, 1522.17324175,1022, 7691, 485285, 12,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140371,141049,139787,139636,140890,143184,138162,140968,140498,139500,137744,138527,141512,140693,139805,139332,139750,140951,141291,140671 2004-03-02T04:10:08.087, 1522.17370471,1022, 7692, 485325, 12,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,138762,139944,139539,140480,139489,141344,141750,141816,142643,140426,139549,141926,141364,139016,139032,138351,141319,142390,141972 2004-03-02T04:10:48.087, 1522.17416767,1022, 7693, 485365, 12,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141801,140353,139954,139278,138914,136968,138696,137321,138346,138103,139937,138475,133632,135857,138052,132623,136814,140222,144340,144397 2004-03-02T04:11:28.083, 1522.17463059,1022, 7694, 485405, 11,100,115, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141591,141930,140353,139921,141769,140938,137627,141680,142689,142929,139449,139107,142172,141251,141944,141471,138918,139873,138589,140481 2004-03-02T04:12:08.087, 1522.17509360,1022, 7695, 485445, 12,100,108, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141692,141277,142438,141216,137763,140406,139445,136206,136132,140715,143377,139090,140138,141691,139660,138706,135025,139281,142209,141507 2004-03-02T04:12:48.087, 1522.17555656,1022, 7696, 485485, 12,100,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143656,142105,139161,139834,138578,139422,138814,140392,141858,135900,140049,146419,143358,138179,142490,142167,149665,140986,134460,128477 2004-03-02T04:13:28.087, 1522.17601953,1022, 7697, 485525, 12, 99,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147079,143962,144278,134056,139310,136532,130814,140446,142752,140059,138455,138442,139880,140358,141116,142221,139644,140681,143077,143540 2004-03-02T04:14:08.087, 1522.17648249,1022, 7698, 485565, 12,100,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,142997,144277,141771,143860,143144,142388,142336,140789,141258,144080,141335,141475,140933,140803,140275,139707,138720,140034,140133 2004-03-02T04:14:48.087, 1522.17694545,1022, 7699, 485605, 12,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,138858,138980,139689,138971,138095,138056,137729,139076,138871,138257,136945,138070,139783,140309,140360,140147,140460,139551,139650 2004-03-02T04:15:28.087, 1522.17740841,1022, 7700, 485645, 12,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139635,140963,139011,137016,141336,138536,141107,141215,140114,140982,141402,140055,141506,139432,138318,141916,139079,137616,138797,141876 2004-03-02T04:16:08.087, 1522.17787138,1022, 7701, 485685, 12,100,118, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,135292,139500,143224,142519,141290,141448,141840,142845,139945,140946,142934,141801,141873,140332,142322,140567,140218,144078,125293 2004-03-02T04:16:48.087, 1522.17833434,1022, 7702, 485725, 12,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,143226,143774,139453, 51529,147002,147960,142813,143095, 89228,139741,135202,144288,146557,140935,144404,144689,144783,142371,139265 2004-03-02T04:17:28.087, 1522.17879730,1022, 7703, 485765, 12,100, 96, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135054,140360,140225,137221,134069,136401,136813,136196,144560,128568,131910,138635,143860,139881,133962,145030,147406,142850,142811,148888 2004-03-02T04:18:08.087, 1522.17926027,1022, 7704, 485805, 12,100,123, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147193,146161,143688,141330,140414,142710,141630,142623,142754,141137,140903,142567,142236,142122,144312,139210,138637,143308,141690,140929 2004-03-02T04:18:48.087, 1522.17972323,1022, 7705, 485845, 12,100,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141025,140979,140018,140315,140987,140613,141557,140740,139962,139715,139877,139050,138778,139625,139350,141431,142716,140388,140786,139966 2004-03-02T04:19:28.087, 1522.18018619,1022, 7706, 485885, 12,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141969,142548,145192,139052,134593,139535,139326,141081,140476,141156,141001,143679,141959,141628,144570,143692,143690,142255,142840,143323 2004-03-02T04:20:08.087, 1522.18064916,1022, 7707, 485925, 12,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,142639,141020,141207,139502,140143,141843,139676,135969,136263,136932,139220,141175,139517,135851,140023,140707,136419,139363,139237 2004-03-02T04:20:48.087, 1522.18111212,1022, 7708, 485965, 12,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139665,141038,139920,140286,141701,138932,144555,138635,140636,143723,141101,142665,143196,143020,141839,139717,138554,138778,140090,138474 2004-03-02T04:21:28.091, 1522.18157513,1022, 7709, 486005, 13,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140503,139850,141920,137561,136751,141934,141439,145216,142833,145949,141738,139953,125492,135178,133012,138293,144546,146257,140752 2004-03-02T04:22:08.087, 1522.18203804,1022, 7710, 486045, 12,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,143501,146085,143824,136826,143338,140561,138530,134317,127585,131458,134589,146867,145573,141522,146291,143374,127354,129395,148912 2004-03-02T04:22:48.087, 1522.18250101,1022, 7711, 486085, 12,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,132147,126574,145293,124065,134951,135717,121826,149341,151020,151361,146748,134854,131765,145221,148243,123369,127557,139677,127161 2004-03-02T04:23:28.087, 1522.18296397,1022, 7712, 486125, 12,100,117, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136262,140765,150354,140832,142472,140574,141960,145845,144149,140700,142505,145331,141558,143084,143033,145353,142595,141543,144945,140283 2004-03-02T04:24:08.087, 1522.18342693,1022, 7713, 486165, 12,100, 96, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143197,140061,142996,141524,139442,139687,142481,138087,140230,141282,139008,136568,139291,141454,138095,126721,133351,137914,140255,141943 2004-03-02T04:24:48.087, 1522.18388990,1022, 7714, 486205, 12,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142228,142958,144511,141163,143958,141105,140199,139927,139337,138931,141013,141274,139544,142834,138638,140641,140979,146699,151006,141766 2004-03-02T04:25:28.087, 1522.18435286,1022, 7715, 486245, 12,100,142, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145557,139122,140558,141320,135811,139764,146903,140464,144563,144724,136142,138528,144039,141002,141401,143141,143471,120729,138734,124279 2004-03-02T04:26:08.091, 1522.18481587,1022, 7716, 486285, 13,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121651,142112,127022,139644,107918,144928,151035,143874,122225,140730,126350,129704,147858,151658,147283,131293,108618,139095,101077,146395 2004-03-02T04:26:48.087, 1522.18527878,1022, 7717, 486325, 12,100, 96, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129666,150751,138032,151796,133684,137471,140935,144091,142383,133184,144165,133900,136114,141251,138473,139738,139710,140160,139206,136586 2004-03-02T04:27:28.087, 1522.18574175,1022, 7718, 486365, 12,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,139765,138623,138861,139990,139521,138952,143387,141358,140358,140641,138721,142639,141013,137397,140857,144905,140680,142515,141605 2004-03-02T04:28:08.087, 1522.18620471,1022, 7719, 486405, 12,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143181,144943,142148,145118,141640,140009,141128,142486,142853,142279,143702,143473,138005,130398,138185,143149,144106,143851,144510,142488 2004-03-02T04:28:48.087, 1522.18666767,1022, 7720, 486445, 12,100,204, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143992,142490,143280,140803,140969,141779,142629,142638,143008,141074,142035,142366,140709,143347,141369,144439,142857,142678,141287,144454 2004-03-02T04:29:28.087, 1522.18713064,1022, 7721, 486485, 12,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145019,144871,138363,143923,148286,135800,145576,141085,139734,142046,140303,144204,144804,138047,139921,146262,139321,138921,140041,134990 2004-03-02T04:30:08.087, 1522.18759360,1022, 7722, 486525, 12,100,109, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135896,135943,144531,138379,137559,146779,146852,131169,133651,145076,141870,140809,126637,135128,125138,141178,130534,141444,156498,144418 2004-03-02T04:30:48.091, 1522.18805661,1022, 7723, 486565, 13,100,130, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154961,153942,148980,127724,147211,145247,159494,150379,137826,131043,151827,139226,147163,139468,139150,134551,146052,132607,129469,117781 2004-03-02T04:31:28.087, 1522.18851953,1022, 7724, 486605, 12,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144991,129938,113093,143567,119503,141185,142522,139685,148740,131466,151092,144162,141943,142141,128730,138251,123809,151922,163154,149995 2004-03-02T04:32:08.087, 1522.18898249,1022, 7725, 486645, 12,100,114, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146733,146201,148135,137605,146411,141211,139705,144019,151307,130039,139054, 99460,127131,165845,154426,152456,139743,133681,130669,102742 2004-03-02T04:32:48.087, 1522.18944545,1022, 7726, 486685, 12,100, 99,194,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125066,147293,147285,129954,148084,148292,125366,141989,125818,131667,126313,101573,141419,142404,127382,137856,147416,125419,123730,123824 2004-03-02T04:33:28.087, 1522.18990841,1022, 7727, 486725, 12,100,183, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122886, 94782,107682,199683,108720,109264, 79980,128060,151599,135436,113063,137786,180182,184865, 81834,250000,168430,112328,172359,135541 2004-03-02T04:34:08.087, 1522.19037138,1022, 7728, 486765, 12,100,121, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141083, 69464, 85494,136177, 44416, 97543, 95926,153703, 46008,135173,145607, 28064, 50232,147170,106527,151192,120535, 92006,134906, 94891 2004-03-02T04:34:48.087, 1522.19083434,1022, 7729, 486805, 12,100,185, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151082, 76040,139388, 74948,126767,154469,124556,160667,174212,156378,153816,131245,131168,135469,142842,117522,124752,150159,131207,142025 2004-03-02T04:35:28.091, 1522.19129735,1022, 7730, 486845, 13,100,105, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151805,125606,138520,130944,134272,137652,150554,152991, 24310, 96642,151060,141804,198784,160019,148073,146528,145121, 81515,156095,130567 2004-03-02T04:36:08.091, 1522.19176031,1022, 7731, 486885, 13,100,114, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150622,143984,141881,139402,143514,152751,104933,147665,144845,135405,141000,141658,135793,137771,140904,137507,139417,134034,140607,134974 2004-03-02T04:36:48.091, 1522.19222328,1022, 7732, 486925, 13,100,132, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150887,136546,155495,104344, 66952,146161,140731,121743,141559, 85517,134023,161294,145561,150915,144994,141418,122339,155404,108197,138334 2004-03-02T04:37:28.087, 1522.19268619,1022, 7733, 486965, 12,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26800,102654,148649,135884, 76629,132287,141487,120351,150134,154814,138761,140158,137611,145349,141000,143992,149645,146452,142376,141832 2004-03-02T04:38:08.087, 1522.19314916,1022, 7734, 487005, 12,100,126, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,146697,141528,149674,167359,124075,142740,143645,150136,143752,145249,151647,144714,147066,137580,149751,145257,142150,142045,140851 2004-03-02T04:38:48.087, 1522.19361212,1022, 7735, 487045, 12,100, 97, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114290,113844,146303,154496,142886,144600,145342,134954,144537,139430,143944,145383,134004,142558,136249,139406,147261,140911,142494,139539 2004-03-02T04:39:28.087, 1522.19407508,1022, 7736, 487085, 12,100,101, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143533,133063,144532,133185,134485,141482,141673,138307,139775,139463,137891,138587,137113,138696,138016,139204,141845,137861,136214,136136 2004-03-02T04:40:08.091, 1522.19453809,1022, 7737, 487125, 13,100,136, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145704,134319,139847,139624,143352,141313,145657,139841,141010,140479,140758,143028,134883,136958,139733,143436,142411,141484,138464,139855 2004-03-02T04:40:48.091, 1522.19500105,1022, 7738, 487165, 13,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139315,140711,139109,139954,140468,141954,139448,138158,134755,134194,135243,133736,139766,139672,140122,140788,142102,145307,142874,140514 2004-03-02T04:41:28.087, 1522.19546397,1022, 7739, 487205, 12,100,105, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,142935,140666,139994,148493,143296,138724,132202,134920,141108,148874,137988,142814,137722,148673,145493,141507,140053,133355,147555 2004-03-02T04:42:08.091, 1522.19592698,1022, 7740, 487245, 13,100,109, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129280,131012, 82915,147705,135909,142011,156031,155845,138031,133766,139830,138801,138184,139858,136970,133847,135250,137271,141129,135636 2004-03-02T04:42:48.087, 1522.19638990,1022, 7741, 487285, 12, 99,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,140108,141204,145942,143171,142377,139552,141503,144023,142539,141109,140637,143436,142120,140141,138405,139960,141379,139236,139661 2004-03-02T04:43:28.087, 1522.19685286,1022, 7742, 487325, 12,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138590,138274,139578,140648,141355,139170,141425,141858,140503,140892,140641,139278,139853,141547,140743,140787,139904,140898,139201,138765 2004-03-02T04:44:08.091, 1522.19731587,1022, 7743, 487365, 13,100,148, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138397,138146,141011,140290,139525,141567,137650,138863,139881,134199,137628,140292,139459,139447,141001,139288,139331,140148,139097,140876 2004-03-02T04:44:48.091, 1522.19777883,1022, 7744, 487405, 13,100,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143956,144185,142415,145110,139846,139956,146290,148113,144080,144191,142079,142466,142085,140110,138493,141073,142869,136135,137962,141366 2004-03-02T04:45:28.091, 1522.19824179,1022, 7745, 487445, 13,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140615,139342,143889,135262,139710,135415,141810,151377,144130,138370,133162,138784,137196,142492,136362,139186,141206,135882,141936,140934 2004-03-02T04:46:08.091, 1522.19870476,1022, 7746, 487485, 13,100,103, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138309,142443,141750,140682,138272,142945,139011,137595,138033,139441,139865,141959,140454,144810,144819,136225,131920,144365,145288,146643 2004-03-02T04:46:48.091, 1522.19916772,1022, 7747, 487525, 13,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,142029,142690,142509,143968,142209,143142,141718,140207,142937,140103,140912,141541,141618,145976,140393,140267,145982,140866,143683 2004-03-02T04:47:28.091, 1522.19963068,1022, 7748, 487565, 13,100,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146754,140010,141963,142775,140089,140912,139482,142938,140960,138603,142407,139586,139932,139876,139581,138718,140859,140455,139249,143347 2004-03-02T04:48:08.091, 1522.20009365,1022, 7749, 487605, 13,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,140085,137881,137975,140646,130288,137172,137142,135236,142032,140829,128793,136821,140177,137592,137605,146198,139723,134068,132056 2004-03-02T04:48:48.087, 1522.20055656,1022, 7750, 487645, 12,100,111, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144310,138267,134953,136251,138353,130319,139133,135772,139338,142004,139632,141018,139207,139666,137674,135666,137816,137665,137865,134748 2004-03-02T04:49:28.091, 1522.20101957,1022, 7751, 487685, 13,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136764,141067,140419,135134,136955,137451,141233,139305,135149,141031,141529,140068,136957,137827,132308,143052,140481,141276,139756,141272 2004-03-02T04:50:08.091, 1522.20148253,1022, 7752, 487725, 13,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141502,141620,138384,141352,137836,140680,141856,142680,142263,141305,139670,144200,144045,143154,141725,142097,140726,142165,142350,142275 2004-03-02T04:50:48.091, 1522.20194550,1022, 7753, 487765, 13, 99,185, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141725,142379,142072,140730,139850,140385,139117,143184,140284,137476,144309,138037,145341,139398,137308,143274,140893,140110,139430,141085 2004-03-02T04:51:28.091, 1522.20240846,1022, 7754, 487805, 13,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138722,133678,140171,139386,134534,140377,139356,140688,138588,138955,140513,138432,140793,139097,139494,140435,141676,138373,142118,141197 2004-03-02T04:52:08.091, 1522.20287142,1022, 7755, 487845, 13,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,137549,143060,140951,140000,140393,142070,139503,140901,143062,138100,137242,141427,138894,143560,140385,142084,138369,142403,141794 2004-03-02T04:52:48.091, 1522.20333439,1022, 7756, 487885, 13,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,143603,144382,139148,140455,142031,141807,140782,144284,139546,138623,142178,141502,140745,139824,139086,139751,140367,138793,140774 2004-03-02T04:53:28.091, 1522.20379735,1022, 7757, 487925, 13,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,138796,141014,142726,139841,140293,137111,141349,138434,141470,135826,141902,142461,142156,142397,141373,142836,138122,142031,143546 2004-03-02T04:54:08.091, 1522.20426031,1022, 7758, 487965, 13,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140196,139440,141150,143715,144072,140483,141259,141013,141782,137945,136170,141209,143811,141000,140390,136589,141661,141091,141149,137793 2004-03-02T04:54:48.091, 1522.20472328,1022, 7759, 488005, 13,100,122, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141388,139373,138724,141888,138272,140105,138317,142475,139049,137155,140042,142018,140532,142111,139166,139091,140893,142146,139286,140621 2004-03-02T04:55:28.091, 1522.20518624,1022, 7760, 488045, 13,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139691,141070,141997,138969,138649,141897,141581,139731,140604,143491,138375,141971,141871,139396,140962,141456,141504,139750,140647,141091 2004-03-02T04:56:08.091, 1522.20564920,1022, 7761, 488085, 13,100,105, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140171,142345,140217,141342,143305,136307,141708,143879,140416,137566,138976,138719,140935,140852,140939,140400,140621,140683,141470,141217 2004-03-02T04:56:48.091, 1522.20611216,1022, 7762, 488125, 13,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,139237,138048,140952,141681,140661,141348,143006,140479,140768,140312,140893,140252,141011,141806,140871,141582,135660,139604,140733 2004-03-02T04:57:28.091, 1522.20657513,1022, 7763, 488165, 13,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,141399,143332,142239,141622,136202,139548,137299,145391,143561,140209,139261,135455,141255,141171,142551,143471,144385,143034,137940 2004-03-02T04:58:08.091, 1522.20703809,1022, 7764, 488205, 13,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141431,141959,141272,141428,140154,141843,140986,140771,137544,139853,142996,142933,143050,140076,142394,140533,141958,140972,141548,140588 2004-03-02T04:58:48.095, 1522.20750110,1022, 7765, 488245, 14,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139587,140395,141747,141931,140030,143717,140022,141344,139973,143045,141817,141540,141929,141678,140147,142311,142866,141575,140414,142614 2004-03-02T04:59:28.091, 1522.20796402,1022, 7766, 488285, 13,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142206,142016,140349,142896,142214,142263,139226,140200,139902,143357,141001,140548,142042,142559,141381,139461,140816,140701,139344,140291 2004-03-02T05:00:08.091, 1522.20842698,1022, 7767, 488325, 13,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140322,143186,140567,142966,140559,141357,141703,143439,141107,141421,143586,139181,139622,140484,139545,139449,138826,138261,141112,139000 2004-03-02T05:00:48.091, 1522.20888994,1022, 7768, 488365, 13,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138008,141812,142365,138662,142056,139914,140894,141654,142431,142941,140626,143461,142342,143974,140631,140375,141557,143562,138001,142614 2004-03-02T05:01:28.091, 1522.20935291,1022, 7769, 488405, 13,100,145, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132447,144212,141004,136088,136122,136753,136957,135293,138607,134572,134035,132441,144169,144756,145003,147277,147258,145776,144264,144918 2004-03-02T05:02:08.091, 1522.20981587,1022, 7770, 488445, 13,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,143160,140387,139509,139860,136104,114659, 81558,111530,143625,111485,130101, 66510, 98518,149711,160448,136288,132016,154089,146899 2004-03-02T05:02:48.099, 1522.21027892,1022, 7771, 488485, 15,100, 98, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130510,145695,136010,142772,138869,141883,140403,142287,143869,146384,138781,135854,140335,147377,145457,137820,138786,140339,144548,143221 2004-03-02T05:03:28.095, 1522.21074184,1022, 7772, 488525, 14,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138457,143510,143608,140071,137846,147872,145587,148777,142793,141093,141684,142994,139195,145010,140991,143094,143161,138959,139929,141185 2004-03-02T05:04:08.095, 1522.21120480,1022, 7773, 488565, 14,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,139519,136550,141542,137844,137391,140387,140375,139162,141821,137864,141902,141011,145959,143053,142163,149917,142574,144167,145238 2004-03-02T05:04:48.095, 1522.21166777,1022, 7774, 488605, 14,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,136102,140940,138703,142461,140125,139450,135028,140982,140228,140065,141291,139278,140255,142106,143638,141973,145235,129598,144605 2004-03-02T05:05:28.091, 1522.21213068,1022, 7775, 488645, 13,100,128, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135649,114133,118564,149574,138535,139978,145274,141570,138787,139365,140380,137980,142754,144024,139760,139812,140674,140193,139687,140633 2004-03-02T05:06:08.091, 1522.21259365,1022, 7776, 488685, 13,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134179,138092,141508,141628,142832,138741,143800,141790,144260,140410,143733,141864,139929,141804,139804,140245,138636,139846,141374,140450 2004-03-02T05:06:48.091, 1522.21305661,1022, 7777, 488725, 13,100,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139993,139655,141150,141952,140944,140345,140420,140763,140640,140184,141303,140756,141045,139723,139199,140678,139533,140386,141231,141713 2004-03-02T05:07:28.091, 1522.21351957,1022, 7778, 488765, 13,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141949,140814,141728,138836,139989,140591,140267,139816,141232,140838,140318,138930,137918,139021,139476,139723,138346,139499,139187,137641 2004-03-02T05:08:08.095, 1522.21398258,1022, 7779, 488805, 14,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139888,140471,139734,140233,140334,140854,139832,141191,139977,141139,140997,140742,141033,141914,141763,140825,137707,141219,141084,140805 2004-03-02T05:08:48.095, 1522.21444554,1022, 7780, 488845, 14,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141620,140807,140206,142392,140481,141508,141255,141779,140200,141846,139238,141977,140548,140439,141201,139059,140197,141326,141817,140321 2004-03-02T05:09:28.091, 1522.21490846,1022, 7781, 488885, 13,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142014,138035,139915,139025,138397,137765,138108,137011,137839,136566,137172,137147,142810,138094,140748,140387,141217,139783,138242,137898 2004-03-02T05:10:08.091, 1522.21537142,1022, 7782, 488925, 13,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,142724,146072,137521,141676,137315,140480,136783,139705,138984,138279,138060,137555,138986,139181,138804,138964,140455,140016,140099 2004-03-02T05:10:48.091, 1522.21583439,1022, 7783, 488965, 13,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136338,135041,140012,139613,137770,138043,140273,137305,139031,138550,138782,140390,139931,137475,136803,137307,138831,143619,139427,137647 2004-03-02T05:11:28.091, 1522.21629735,1022, 7784, 489005, 13,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139716,142669,145211,137509,131026,142502,137562,133705,132253,136233,135226,145651,142561,139225,142933,144872,144298,142716,142302,139924 2004-03-02T05:12:08.091, 1522.21676031,1022, 7785, 489045, 13,100,101, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141606,142998,140311,140658,136807,137847,143576,140883,135451,139778,138156,141167,139228,140159,138331,137250,139119,143255,137552,135054 2004-03-02T05:12:48.095, 1522.21722332,1022, 7786, 489085, 14,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,137366,139463,140908,139271,134534,132244,137049,137488,137840,140903,139889,136747,138426,137494,136755,138911,140264,140928,137165 2004-03-02T05:13:28.095, 1522.21768628,1022, 7787, 489125, 14,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138931,137784,136076,138549,136438,137876,138690,138617,138513,141335,133261,136602,140062,136783,136283,133596,139229,143102,136433,132897 2004-03-02T05:14:08.095, 1522.21814925,1022, 7788, 489165, 14,100, 98, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134971,142365,142991,139571,135994,138479,139076,135565,138094,136829,138065,138275,140055,141719,140015,141084,143782,141370,140690,141602 2004-03-02T05:14:48.091, 1522.21861216,1022, 7789, 489205, 13,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143576,138589,140501,134350,135045,142110,138288,145872,141774,142353,140989,142083,140502,140713,142743,138543,138550,133703,132937,134772 2004-03-02T05:15:28.091, 1522.21907513,1022, 7790, 489245, 13,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139033,138641,140381,137641,136732,140183,140341,140411,139435,139367,138168,138017,140053,142042,140664,141733,141491,139668,140158,140705 2004-03-02T05:16:08.091, 1522.21953809,1022, 7791, 489285, 13,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,141665,139879,140376,142251,141718,140555,141643,139505,140960,140768,141339,141162,139500,138295,139224,139147,139990,136933,139482 2004-03-02T05:16:48.091, 1522.22000105,1022, 7792, 489325, 13,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141109,141415,144069,140748,140371,139290,139950,140319,141414,142738,142287,141023,140917,140861,141359,137642,136688,137766,137213,138529 2004-03-02T05:17:28.095, 1522.22046406,1022, 7793, 489365, 14,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,140668,140607,139987,137627,139342,142056,138250,138069,136047,139850,138860,139237,138847,138862,141391,139938,140005,139035,139818 2004-03-02T05:18:08.095, 1522.22092703,1022, 7794, 489405, 14,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312,141714,139113,139876,137061,139728,137427,138474,139764,140334,140972,140503,141400,138982,140686,140928,140955,140519,137798,140593 2004-03-02T05:18:48.095, 1522.22138999,1022, 7795, 489445, 14,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140055,139637,140760,142308,141448,140159,141269,139264,142753,142003,142074,142109,142959,143598,143097,138120,142629,141883,142845,140530 2004-03-02T05:19:28.095, 1522.22185295,1022, 7796, 489485, 14,100,108, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,137722,146672,144725,141042,141235,138163,137953,139551,144299,143841,138800,138965,143323,141454,137870,141357,140515,142211,142751 2004-03-02T05:20:08.091, 1522.22231587,1022, 7797, 489525, 13,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140593,143295,139630,141102,141880,143350,141310,138107,140628,142217,138937,141181,142137,142004,139238,139071,142659,143064,140283,140507 2004-03-02T05:20:48.091, 1522.22277883,1022, 7798, 489565, 13,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141432,141767,141900,141426,139839,139986,142629,140887,141066,141811,139230,139083,139045,142630,137454,141430,141977,142284,137456,140497 2004-03-02T05:21:28.091, 1522.22324179,1022, 7799, 489605, 13,100,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140200,136950,140483,138016,138435,141234,138722,141903,147846,142894,139599,140935,137670,136582,138621,141591,143952,136320,140145,140968 2004-03-02T05:22:08.095, 1522.22370480,1022, 7800, 489645, 14,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141194,138778,137503,139186,140050,139474,139318,139084,140175,140590,139404,145591,132476,139859,134154,133866,138520,139306,136865,138839 2004-03-02T05:22:48.095, 1522.22416777,1022, 7801, 489685, 14,100,103, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130141,136162,140209,137704,139284,136039,139679,143531,137725,139788,139220,139102,140639,134716,135532,143221,134051,133269,138154,140070 2004-03-02T05:23:28.095, 1522.22463073,1022, 7802, 489725, 14,100,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,138409,140738,139748,138731,140265,140950,134620,139748,139798,139312,137464,141231,135862,138371,138752,135012,132459,139267,139142 2004-03-02T05:24:08.095, 1522.22509369,1022, 7803, 489765, 14,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139813,139409,138407,140147,139201,140433,140439,140606,139704,138380,141111,134477,137655,134326,139682,140153,142050,138075,136805,136333 2004-03-02T05:24:48.095, 1522.22555666,1022, 7804, 489805, 14,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,139443,138767,140032,134914,134772,139379,137712,129552,137040,139609,140834,141416,141041,140466,140260,140614,139585,136359,142106 2004-03-02T05:25:28.095, 1522.22601962,1022, 7805, 489845, 14,100,130, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148134,141077,137625,135231,138781,139832,141138,139158,137925,138359,138009,138967,138158,139647,140650,137926,139867,139288,140132,139286 2004-03-02T05:26:08.095, 1522.22648258,1022, 7806, 489885, 14,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,138597,137770,138532,139207,138812,139431,139970,138607,138849,140604,138431,138028,137333,139451,137427,137261,136706,136456,137955 2004-03-02T05:26:48.095, 1522.22694554,1022, 7807, 489925, 14,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,139173,139060,137510,137234,137949,137448,138731,137724,139553,139264,137804,139538,140398,139372,139051,139165,139620,139839,141416 2004-03-02T05:27:28.095, 1522.22740851,1022, 7808, 489965, 14,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140262,140089,140381,140268,140813,139531,139363,139852,139522,139640,139217,139194,139346,140057,139995,140676,140040,139465,140267,141561 2004-03-02T05:28:08.095, 1522.22787147,1022, 7809, 490005, 14,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140831,141606,140363,142577,142392,142739,142654,142238,139829,140332,140989,140418,139727,141620,141292,141457,140996,137690,139203,141053 2004-03-02T05:28:48.095, 1522.22833443,1022, 7810, 490045, 14,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141037,140167,141890,141245,141546,139647,142694,140392,140852,140210,137990,138928,140098,138988,138816,140801,139444,142898,138973,141317 2004-03-02T05:29:28.095, 1522.22879740,1022, 7811, 490085, 14,100,118, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141936,139905,138645,140207,140464,138976,138151,139084,139002,138797,138690,139805,138580,139958,140957,140250,140529,140038,141534,141135 2004-03-02T05:30:08.095, 1522.22926036,1022, 7812, 490125, 14,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141079,141010,140073,139130,141211,139740,139004,138959,139106,139496,141431,140762,139726,140519,138337,136724,138902,138453,138067,138989 2004-03-02T05:30:48.095, 1522.22972332,1022, 7813, 490165, 14,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139083,138324,137858,138423,139352,139793,140095,139187,139023,139249,139213,140288,138513,140070,139870,138944,139520,139467,140658,137912 2004-03-02T05:31:28.095, 1522.23018628,1022, 7814, 490205, 14,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,137843,142072,141010,138435,137080,141365,137948,135380,138582,139130,141060,139178,136230,136743,139402,141477,136277,137156,139048 2004-03-02T05:32:08.095, 1522.23064925,1022, 7815, 490245, 14,100,102, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142213,134777,137710,142325,138569,137007,139915,140978,140200,143444,138254,143142,135396,134990,142267,135419,134244,137801,148083,141204 2004-03-02T05:32:48.095, 1522.23111221,1022, 7816, 490285, 14,100, 96, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135433,137085,146017,141795,137541,145832,127657,137244,140878,138265,134578,137937,136247,142544,136313,142375,136796,138725,131522,141838 2004-03-02T05:33:28.095, 1522.23157517,1022, 7817, 490325, 14,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,138713,138619,134612,135733,137599,139205,137483,139218,134262,135247,130842,136594,145648,128976,135166,142086,135454,134549,126778 2004-03-02T05:34:08.095, 1522.23203814,1022, 7818, 490365, 14,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141804,138652,143500,137358,140681,138794,142436,144225,142826,142498,142008,143901,142012,137984,139990,141385,137392,137962,139315,142297 2004-03-02T05:34:48.095, 1522.23250110,1022, 7819, 490405, 14,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141671,140824,140640,141807,138306,139923,139188,140310,138866,138167,141341,136600,134525,136439,139814,139531,138761,136340,136919,140793 2004-03-02T05:35:28.099, 1522.23296411,1022, 7820, 490445, 15,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142785,138983,140630,140456,141463,140714,142697,140045,139739,139200,139816,140017,139775,140005,138689,139774,139554,139885,140124,140932 2004-03-02T05:36:08.095, 1522.23342703,1022, 7821, 490485, 14,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140929,140273,139953,140282,140018,140530,140633,139991,140029,140379,141567,140573,139805,139655,139854,140313,140682,141869,141010,141112 2004-03-02T05:36:48.095, 1522.23388999,1022, 7822, 490525, 14,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141363,141203,140158,139718,140201,140956,141223,140117,140916,141006,139931,140582,140555,140323,140540,139948,138779,140074,141038,140813 2004-03-02T05:37:28.095, 1522.23435295,1022, 7823, 490565, 14,100,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140561,140541,140682,139794,140518,140001,140304,139780,141031,140485,140523,140244,141052,140359,139908,140114,140445,139613,139914 2004-03-02T05:38:08.095, 1522.23481591,1022, 7824, 490605, 14,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139485,140437,141518,140693,140518,140978,140274,140066,140825,139054,139983,139852,139729,139584,140850,140418,140789,140750,139637,140692 2004-03-02T05:38:48.095, 1522.23527888,1022, 7825, 490645, 14,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,140361,140660,140789,140809,140653,140002,141091,140788,141126,140939,140032,140724,140724,139795,140744,140522,139532,140817,140274 2004-03-02T05:39:28.095, 1522.23574184,1022, 7826, 490685, 14,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,140823,139574,140710,140070,141205,140684,140130,141189,141467,141168,141059,140752,140373,141528,139958,139307,141192,141678,140715 2004-03-02T05:40:08.099, 1522.23620485,1022, 7827, 490725, 15,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140353,141411,138652,140965,142551,140883,140881,141004,141484,139444,140320,140300,141056,139579,138931,139960,140328,139718,140394,141409 2004-03-02T05:40:48.099, 1522.23666781,1022, 7828, 490765, 15,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140871,140047,139959,141641,143025,140148,140660,141337,139315,140908,141791,139962,140129,141841,140526,140095,139637,141243,140676,141547 2004-03-02T05:41:28.099, 1522.23713078,1022, 7829, 490805, 15,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139041,142298,142725,140344,141306,140412,140116,140078,142851,140189,139051,142072,140904,139767,139442,140255,140606,140312,139668,139392 2004-03-02T05:42:08.095, 1522.23759369,1022, 7830, 490845, 14,100, 97, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137981,140282,140822,140471,139394,138467,137471,140042,139696,140561,139829,138894,139466,140239,145391,134608,145801,139494,143366,140925 2004-03-02T05:42:48.095, 1522.23805666,1022, 7831, 490885, 14,100,167, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135916,136996,141915,135351,142888,140447,133381,143235,135670,140691,141350,138639,139296,139797,143257,139296,136500,139192,138332,137773 2004-03-02T05:43:28.095, 1522.23851962,1022, 7832, 490925, 14,100,178, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140646,140795,136824,140359,141624,137148,139010,140596,139520,140181,139317,139340,138762,138236,137758,138513,138413,137860,140266,139149 2004-03-02T05:44:08.103, 1522.23898267,1022, 7833, 490965, 16,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138751,140981,138631,140008,140346,141476,141438,140467,141021,142614,139410,140315,141443,139843,139551,140766,140756,142193,139896,140876 2004-03-02T05:44:48.099, 1522.23944559,1022, 7834, 491005, 15,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,140076,142295,137748,138926,139318,140798,139392,141982,140134,136969,139353,140453,140287,141726,139429,139591,140965,139974,141100 2004-03-02T05:45:28.099, 1522.23990855,1022, 7835, 491045, 15,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,139812,139063,140942,143019,142715,140065,139838,140143,140732,141957,141809,140645,142083,139380,137832,139131,140304,140112,140047 2004-03-02T05:46:08.099, 1522.24037152,1022, 7836, 491085, 15,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140914,142213,141892,143314,143522,136801,142018,143410,142711,142908,145048,141913,141000,141563,139896,139718,141411,138986,140414,138890 2004-03-02T05:46:48.095, 1522.24083443,1022, 7837, 491125, 14,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,140921,140023,142422,140415,141014,140159,139287,139231,141667,137661,137924,138428,140074,138652,139289,137821,139724,137824,139028 2004-03-02T05:47:28.095, 1522.24129740,1022, 7838, 491165, 14,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139635,139144,139685,138871,140313,138481,141367,140964,140528,140802,140740,142997,141339,141187,147261,144797,141562,141596,141450,142580 2004-03-02T05:48:08.095, 1522.24176036,1022, 7839, 491205, 14,100,104, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142324,138992,139254,140683,141313,142298,141562,141800,141926,142422,140656,141195,144338,142433,139343,139626,140882,143135,139738,140027 2004-03-02T05:48:48.099, 1522.24222337,1022, 7840, 491245, 15,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,140952,140477,139430,140317,142800,143193,134062,139686,139417,142258,142490,141938,144134,144338,141215,140856,139526,141422,138614 2004-03-02T05:49:28.099, 1522.24268633,1022, 7841, 491285, 15,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137636,137182,140956,135496,138734,135826,136743,139651,139346,139582,139652,141752,146759,142329,142136,140877,142920,141254,137877,138250 2004-03-02T05:50:08.099, 1522.24314929,1022, 7842, 491325, 15,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141845,139157,139555,139939,140684,140680,139643,139398,138518,139574,137820,140861,139130,136235,135811,134471,138144,138500,140009,142216 2004-03-02T05:50:48.099, 1522.24361226,1022, 7843, 491365, 15,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,140478,137510,138517,139825,140152,142234,139477,146019,142283,145416,141319,144266,141177,145664,148063,138860,137803,139923,137991 2004-03-02T05:51:28.099, 1522.24407522,1022, 7844, 491405, 15,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136339,139248,136828,139089,140321,139216,139851,140579,138572,139196,140551,140835,141953,141081,139753,139830,139457,140901,137018,139820 2004-03-02T05:52:08.099, 1522.24453818,1022, 7845, 491445, 15,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140422,139778,141357,138562,137965,137913,137487,136518,138818,140691,138655,137163,135046,136868,139266,137272,136311,135248,130340,144703 2004-03-02T05:52:48.099, 1522.24500115,1022, 7846, 491485, 15,100,115, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150391,145511,147199,143873,142890,144585,147961,140095,143508,141335,139936,140248,136584,142091,145656,151479,141874,142864,145784,145234 2004-03-02T05:53:28.095, 1522.24546406,1022, 7847, 491525, 14,100,131, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143905,140873,141995,143095,143953,141426,141435,142689,143434,140533,139889,139539,137325,138956,138545,134466,140832,141338,138209,140662 2004-03-02T05:54:08.099, 1522.24592707,1022, 7848, 491565, 15,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,144089,142545,144444,143872,141659,142373,141342,136665,137181,131152,133390,126840,130923,139010,145700,145758,142455,141919,141590 2004-03-02T05:54:48.099, 1522.24639003,1022, 7849, 491605, 15,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141756,139901,142520,139187,142135,142081,144245,143500,142580,141479,139778,140965,138588,139077,142128,143184,145379,146220,144695,146753 2004-03-02T05:55:28.099, 1522.24685300,1022, 7850, 491645, 15,100,129, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146628,146406,143991,141820,139733,140698,140746,141378,140903,139694,138793,135850,138526,138903,138622,139363,140098,140502,138379,141115 2004-03-02T05:56:08.099, 1522.24731596,1022, 7851, 491685, 15,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135854,135331,137208,139014,135163,133895,132895,134016,139247,136678,131141,134121,138659,140585,133281,134743,139706,136026,141055,127550 2004-03-02T05:56:48.099, 1522.24777892,1022, 7852, 491725, 15,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147835,149685,147578,146760,143898,140725,145393,146836,146961,142819,137891,139391,137330,139383,140079,140239,142549,140713,136598,141127 2004-03-02T05:57:28.099, 1522.24824189,1022, 7853, 491765, 15,100,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142901,145069,141454,140642,140973,141324,141754,139240,140010,137897,138916,141308,137796,140453,139239,143185,140869,139596,138586,139096 2004-03-02T05:58:08.095, 1522.24870480,1022, 7854, 491805, 14,100,185, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,140313,140178,142078,140112,142323,142753,141906,141401,141528,139842,139082,141957,143109,138684,138647,141795,138031,140992,140929 2004-03-02T05:58:48.099, 1522.24916781,1022, 7855, 491845, 15,100, 98, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136842,139399,138013,139616,139720,136074,143705,132201,138534,140081,144248,140507,140339,138063,139612,137587,140138,141299,141048,138805 2004-03-02T05:59:28.099, 1522.24963078,1022, 7856, 491885, 15,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138007,138922,140536,140001,142531,136896,139857,140035,140216,141686,139534,141305,139907,139397,140497,140971,140931,140799,139983,140993 2004-03-02T06:00:08.099, 1522.25009374,1022, 7857, 491925, 15,100,109, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141184,141936,139625,140302,140969,140955,140909,143862,142133,141176,139771,141677,143342,140992,140796,142295,141305,140811,138884,140092 2004-03-02T06:00:48.099, 1522.25055670,1022, 7858, 491965, 15,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140655,139809,140381,139797,138751,138317,141125,139331,138618,141872,136717,137631,142705,139439,139813,141063,142178,140410,140179,138045 2004-03-02T06:01:28.099, 1522.25101966,1022, 7859, 492005, 15,100, 95, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137161,139712,140761,141933,144584,140886,142682,141687,140610,139997,136115,136606,134985,137749,124328,138034,134548,135710,145893,139965 2004-03-02T06:02:08.099, 1522.25148263,1022, 7860, 492045, 15,100,103, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138028,136091,139446,140649,141886,140849,140845,140737,139806,139163,139736,140256,139885,140532,140016,140523,140178,141333,140064,140840 2004-03-02T06:02:48.103, 1522.25194564,1022, 7861, 492085, 16,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140503,140229,139212,139921,137732,139397,139950,139140,138535,139060,139501,139451,139795,140138,140017,140570,140132,140425,141854,140025 2004-03-02T06:03:28.099, 1522.25240855,1022, 7862, 492125, 15,100,103, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138172,138737,138430,139754,139838,139085,140087,139257,137339,139309,139228,138706,139996,139704,139413,139926,140905,140269,140357,139958 2004-03-02T06:04:08.099, 1522.25287152,1022, 7863, 492165, 15,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138779,139234,140350,139885,140554,139549,141026,140398,140182,139009,139376,140117,139051,140304,138770,140483,140206,139038,139818,139191 2004-03-02T06:04:48.099, 1522.25333448,1022, 7864, 492205, 15,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138898,139669,139428,139025,139790,139978,140835,139216,139242,139588,139396,138049,139830,139217,138211,139391,137836,138761,141112,140493 2004-03-02T06:05:28.099, 1522.25379744,1022, 7865, 492245, 15,100,101, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,140292,140047,140181,139565,139353,136961,141826,138282,138926,139817,137066,139895,139770,138980,138035,139062,138737,141241,139762 2004-03-02T06:06:08.099, 1522.25426041,1022, 7866, 492285, 15,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,140115,139822,137421,140306,139844,140178,140222,138885,141512,140497,140035,139056,140374,140664,140123,140021,140609,140455,140045 2004-03-02T06:06:48.099, 1522.25472337,1022, 7867, 492325, 15,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,138789,139142,139177,139171,138936,141301,139576,139842,140570,139689,140797,139668,142593,137497,138750,138801,138577,137190,137488 2004-03-02T06:07:28.099, 1522.25518633,1022, 7868, 492365, 15,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,140135,137616,140075,141777,141013,139018,143475,137552,141087,143098,140182,140195,137589,141502,135433,137097,140626,142408,143195 2004-03-02T06:08:08.099, 1522.25564929,1022, 7869, 492405, 15,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140090,136279,135603,135935,134023,138594,143856,145306,142149,140569,139703,138670,137197,137400,137639,138423,139008,136290,132080,136469 2004-03-02T06:08:48.099, 1522.25611226,1022, 7870, 492445, 15,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133991,133755,135721,138081,142487,141434,140998,142338,147461,146714,144490,141943,142478,140064,134126,138975,136444,138208,143732,141869 2004-03-02T06:09:28.099, 1522.25657522,1022, 7871, 492485, 15,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138711,137296,144297,138541,143894,135583,144023,142151,140239,137992,139436,141355,140357,139148,137325,135542,138186,136866,138116,138643 2004-03-02T06:10:08.099, 1522.25703818,1022, 7872, 492525, 15,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,139264,135273,138414,138043,140139,138934,140887,138389,141910,140074,141374,141953,139305,139036,138917,141042,139980,140418,136822 2004-03-02T06:10:48.099, 1522.25750115,1022, 7873, 492565, 15,100,103, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142770,141402,130795,137572,140729,145246,145399,115117,135579,135479,137837,140505,138047,132427,131782,148252,142199,141626,142113,139659 2004-03-02T06:11:28.099, 1522.25796411,1022, 7874, 492605, 15,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144730,143127,144576,146344,144167,143871,144619,137379,144335,138521,142491,141394,137504,136312,136199,142330,137370,139068,139703,143522 2004-03-02T06:12:08.103, 1522.25842712,1022, 7875, 492645, 16,100,108, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139767,143942,143712,146085,143709,139669,141329,143116,138323,143069,147866,146190,143390,146724,140898,144059,143051,142187,145358,142017 2004-03-02T06:12:48.103, 1522.25889008,1022, 7876, 492685, 16,100,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139963,139328,137682,139081,137870,140736,141559,141054,136655,142258,139797,140154,140826,137843,140056,141701,142849,145732,144493,144463 2004-03-02T06:13:28.107, 1522.25935309,1022, 7877, 492725, 17,100,120, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142013,139899,139600,136589,138420,136400,139864,137051,138421,140337,138603,138637,136333,139241,138762,134720,137376,138399,135596,139854 2004-03-02T06:14:08.103, 1522.25981601,1022, 7878, 492765, 16,100,179, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,143684,139879,140946,138094,139301,140051,137501,137780,138692,139523,140212,137901,137392,137091,137118,138163,139229,139735,138881 2004-03-02T06:14:48.099, 1522.26027892,1022, 7879, 492805, 15,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139458,139429,140781,141436,140149,140792,140066,139637,139853,139763,138956,139041,138661,138423,139880,133262,138682,138847,139731,139293 2004-03-02T06:15:28.099, 1522.26074189,1022, 7880, 492845, 15,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139176,138220,136943,139026,138762,140172,140161,139347,139997,141830,141662,140706,140451,141280,140439,140001,141764,141192,140339,139974 2004-03-02T06:16:08.099, 1522.26120485,1022, 7881, 492885, 15,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140549,139120,137763,141984,141183,142460,142778,143845,141138,138823,139678,143818,140907,141586,140392,141170,140452,140414,135712,142579 2004-03-02T06:16:48.103, 1522.26166786,1022, 7882, 492925, 16,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140945,140566,139554,140864,141877,143020,143205,142053,143997,141272,146170,136871,139908,141222,142934,141757,142787,141227,141611,140890 2004-03-02T06:17:28.103, 1522.26213082,1022, 7883, 492965, 16,100,182, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139796,138620,138870,140142,139641,140205,140721,140408,140469,140816,141731,140425,139360,139978,140167,142156,139738,140335,143143,138747 2004-03-02T06:18:08.103, 1522.26259378,1022, 7884, 493005, 16,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139037,143849,139443,141928,141724,142711,138328,139823,142592,140304,143727,138174,140878,138654,132995,135768,138495,139384,139370,142146 2004-03-02T06:18:48.103, 1522.26305675,1022, 7885, 493045, 16,100,183, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143400,142197,139384,135034,135737,135728,141043,144538,138953,138796,135471,137951,142858,139100,139611,142390,139125,153105,145066,138640 2004-03-02T06:19:28.103, 1522.26351971,1022, 7886, 493085, 16,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,140676,142200,138042,140568,140427,141864,142980,141889,141243,136646,137861,137852,141956,140496,137003,137817,131832,141536,145560 2004-03-02T06:20:08.099, 1522.26398263,1022, 7887, 493125, 15,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137898,139209,134633,126454,136999,134946,139538,135607,135701,136795,136011,133316,141185,138889,139423,137351,143812,138775,140612,138622 2004-03-02T06:20:48.099, 1522.26444559,1022, 7888, 493165, 15,100,108, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136590,140043,139814,140379,141021,141387,142319,142218,142022,144259,141975,141948,140701,141338,141048,141593,143636,141972,137373,139507 2004-03-02T06:21:28.103, 1522.26490860,1022, 7889, 493205, 16,100,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143194,143022,140624,137600,141049,143127,141403,133991,140213,137614,140198,137591,136950,140753,143878,147051,144884,143710,141541,142846 2004-03-02T06:22:08.103, 1522.26537156,1022, 7890, 493245, 16,100,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142786,141975,142483,141098,140087,137810,140274,142360,141172,141542,140554,139628,138468,138789,140006,140563,139370,142225,140013,142097 2004-03-02T06:22:48.103, 1522.26583453,1022, 7891, 493285, 16,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,141586,140859,141061,141841,139317,139184,140906,139875,140199,140863,140915,139016,138778,139351,141078,142063,140596,139994,141894 2004-03-02T06:23:28.103, 1522.26629749,1022, 7892, 493325, 16,100,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,140277,140648,140085,139506,139360,140498,139526,138857,141383,141612,139871,141704,134627,134409,140094,137177,139258,146132,142669 2004-03-02T06:24:08.103, 1522.26676045,1022, 7893, 493365, 16,100,106, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,144480,140402,141773,140664,138507,139927,140151,137982,140006,138264,139591,140805,144710,139315,144005,142509,141689,141290,137777 2004-03-02T06:24:48.103, 1522.26722341,1022, 7894, 493405, 16,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,138751,138858,139563,141185,137929,138042,139099,140046,141981,139444,139362,139141,142255,136227,140751,136305,142972,133781,135327 2004-03-02T06:25:28.103, 1522.26768638,1022, 7895, 493445, 16,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,130496,136278,133229,138276,140133,136706,138119,138536,138754,137537,137874,139044,136814,138476,138911,140181,140299,139287,139151 2004-03-02T06:26:08.103, 1522.26814934,1022, 7896, 493485, 16,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141209,141623,141239,139906,140428,141054,141318,142691,141359,142260,141417,140656,141801,140612,141125,140804,140905,140308,139740,139610 2004-03-02T06:26:48.103, 1522.26861230,1022, 7897, 493525, 16,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,139987,141329,139853,141893,141449,142561,142791,140226,140771,140947,141254,141530,141328,140927,141451,141052,141180,137249,140413 2004-03-02T06:27:28.103, 1522.26907527,1022, 7898, 493565, 16,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142778,144797,143984,147755,142807,143122,147039,143729,143201,139610,140924,138657,137577,136695,138103,139452,138112,133908,137184,139580 2004-03-02T06:28:08.103, 1522.26953823,1022, 7899, 493605, 16,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138853,137396,141119,143899,140874,142920,138755,133456,135510,139977,136342,136243,137655,137214,137532,137999,138942,139682,139490,139407 2004-03-02T06:28:48.103, 1522.27000119,1022, 7900, 493645, 16,100,106, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,139884,139473,139953,141120,140189,142226,141052,142541,140160,141725,138549,138827,138509,135258,139144,137847,138750,139390,139151 2004-03-02T06:29:28.103, 1522.27046416,1022, 7901, 493685, 16,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140564,140709,140285,140236,139879,139685,139088,139660,140268,140657,139876,140542,140075,140951,141066,141287,142522,141831,140791,141595 2004-03-02T06:30:08.107, 1522.27092716,1022, 7902, 493725, 17,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140319,139647,140750,140849,140822,139730,141335,140641,137990,140554,143270,143956,139326,142553,143288,142107,140025,139769,141366,138986 2004-03-02T06:30:48.107, 1522.27139013,1022, 7903, 493765, 17,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134629,138870,139643,139407,143403,138729,139977,142493,139918,138414,139185,138370,141874,138329,141567,142812,134405,135984,140484,135685 2004-03-02T06:31:28.107, 1522.27185309,1022, 7904, 493805, 17,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141775,139188,140450,137517,137658,139679,140103,140499,138362,137042,139352,136700,141116,136974,134605,134857,141903,142583,140820,138721 2004-03-02T06:32:08.103, 1522.27231601,1022, 7905, 493845, 16,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136372,139191,138821,139053,137538,140907,140131,141371,140111,139037,142853,140689,140988,138028,140150,138585,137595,143282,140551,139858 2004-03-02T06:32:48.103, 1522.27277897,1022, 7906, 493885, 16,100, 97, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,141392,139340,137256,136130,138357,141042,139348,140080,140222,139111,139312,139042,139486,139161,139152,139428,138825,139930,139296 2004-03-02T06:33:28.103, 1522.27324193,1022, 7907, 493925, 16,100,137, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139058,139591,138576,137549,139116,140176,140248,139864,138285,139580,139282,140197,139950,140495,139163,139587,139648,140285,140064,140166 2004-03-02T06:34:08.103, 1522.27370490,1022, 7908, 493965, 16,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138942,139594,139546,140499,141479,141076,140091,139287,138567,140073,142876,141512,140226,140593,140869,139748,138101,134020,134225,139056 2004-03-02T06:34:48.107, 1522.27416791,1022, 7909, 494005, 17,100,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139196,137684,134366,132360,139191,138389,138130,136460,137766,138950,140132,139080,138451,137759,137993,137438,137705,135986,139052,138915 2004-03-02T06:35:28.107, 1522.27463087,1022, 7910, 494045, 17,100,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,141242,137609,140431,139847,138186,139909,140281,139489,137976,137264,137684,138472,138631,138747,137783,135944,140687,136390,137517 2004-03-02T06:36:08.107, 1522.27509383,1022, 7911, 494085, 17,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141064,138227,136078,138416,137845,137502,137953,138305,138907,139339,138902,140858,138764,138644,138265,138278,138801,138688,138488,138787 2004-03-02T06:36:48.107, 1522.27555679,1022, 7912, 494125, 17,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138685,139238,138041,138575,136243,140866,137898,140298,137169,139316,140014,138899,137867,139404,139646,141057,139343,140669,138127,140465 2004-03-02T06:37:28.103, 1522.27601971,1022, 7913, 494165, 16,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,137496,141073,139637,135656,138029,140913,138698,138047,137876,138632,137553,139445,139884,138331,138025,140184,139359,139012,138488 2004-03-02T06:38:08.103, 1522.27648267,1022, 7914, 494205, 16,100,106, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139491,139151,139054,139021,140028,139250,139247,139798,139746,139226,139844,139425,139199,139141,139246,139562,139628,139319,139271,138653 2004-03-02T06:38:48.103, 1522.27694564,1022, 7915, 494245, 16,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139260,138673,138894,139028,138737,139470,138988,138618,138052,138768,139089,138457,138718,138521,138531,139617,140605,141327,140574,140554 2004-03-02T06:39:28.107, 1522.27740865,1022, 7916, 494285, 17,100,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,140228,139645,139083,139572,139175,139005,139308,139214,139847,139256,139576,140025,139632,139922,140183,140918,140741,140723,141717 2004-03-02T06:40:08.107, 1522.27787161,1022, 7917, 494325, 17,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,145585,144740,141502,132507,127320,133506,135175,136973,135304,133965,133678,134289,136622,138613,138854,139470,139796,139626,140677 2004-03-02T06:40:48.107, 1522.27833457,1022, 7918, 494365, 17,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139901,140268,141019,142399,141177,141363,141254,140189,140290,140488,140610,140083,140357,139775,139628,139851,139169,139966,140003,139438 2004-03-02T06:41:28.107, 1522.27879753,1022, 7919, 494405, 17,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,141008,138182,139655,139687,139359,140035,140408,140659,140927,141892,140515,139881,139769,140916,140878,140501,140212,139590,140518 2004-03-02T06:42:08.107, 1522.27926050,1022, 7920, 494445, 17,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140892,141209,141515,141027,140612,142596,140867,140268,139581,139575,138681,136707,137699,138248,138929,138718,138370,138081,140559,139485 2004-03-02T06:42:48.103, 1522.27972341,1022, 7921, 494485, 16,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,138683,136402,140618,140179,134372,134714,138367,137493,138010,139403,140512,141094,138932,138030,135828,137262,140710,138233,135773 2004-03-02T06:43:28.103, 1522.28018638,1022, 7922, 494525, 16,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138821,134993,141811,136245,133111,137542,136163,137920,140143,137512,132681,136690,138749,139446,140373,142107,137833,137073,139602 2004-03-02T06:44:08.107, 1522.28064939,1022, 7923, 494565, 17,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135371,139053,137124,135409,136879,136269,135603,137500,137730,139921,138145,139126,137797,137808,137404,136349,139752,134675,139376,137236 2004-03-02T06:44:48.107, 1522.28111235,1022, 7924, 494605, 17,100,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142082,138041,138317,139562,138929,139223,139398,139096,139362,139401,139219,139479,138789,139718,139823,138794,138910,139479,137996,140046 2004-03-02T06:45:28.107, 1522.28157531,1022, 7925, 494645, 17,100,103, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,141560,140212,140667,138193,139551,138803,139077,140412,140219,141696,142936,142155,137977,141224,137516,141873,143122,138696,141248 2004-03-02T06:46:08.107, 1522.28203828,1022, 7926, 494685, 17,100,110, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139545,138006,139488,139297,139918,139807,140015,140455,140423,139496,140231,140583,139978,140668,140147,139765,139554,138311,142594,139404 2004-03-02T06:46:48.107, 1522.28250124,1022, 7927, 494725, 17,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,139621,139163,139624,139877,139968,139762,139930,139377,139370,139362,139477,139275,139382,139479,139696,139648,139414,139325,139143 2004-03-02T06:47:28.107, 1522.28296420,1022, 7928, 494765, 17,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138819,138300,138655,139013,139374,139261,139777,139152,137670,139690,138688,138536,139305,138511,137811,138862,138653,137797,138441,138478 2004-03-02T06:48:08.107, 1522.28342716,1022, 7929, 494805, 17,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139327,140085,139881,137452,138214,137424,138834,134469,137792,138915,138353,137672,137559,138782,139698,137504,139791,137248,139308,136227 2004-03-02T06:48:48.107, 1522.28389013,1022, 7930, 494845, 17,100,161, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,136409,137585,138078,137159,139949,138823,138091,139132,139522,139787,140052,138849,140271,138687,139069,139775,139732,139617,139102 2004-03-02T06:49:28.107, 1522.28435309,1022, 7931, 494885, 17,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141661,140341,139732,142616,137273,130922,136342,139272,140582,142542,142767,144721,139788,136438,139219,139479,140489,141595,140719,141661 2004-03-02T06:50:08.107, 1522.28481605,1022, 7932, 494925, 17,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143838,139731,141686,146004,141345,139040,139121,140182,137112,135115,136168,138519,138639,139586,141676,142011,143019,141073,140203,141440 2004-03-02T06:50:48.107, 1522.28527902,1022, 7933, 494965, 17,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,143038,141853,143054,142985,140285,143329,145545,144462,143370,143393,143710,141890,141123,141997,140555,139296,139569,141474,140095 2004-03-02T06:51:28.107, 1522.28574198,1022, 7934, 495005, 17,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140757,140402,141390,142008,141214,141319,141134,140151,140727,141132,141721,141110,139868,140709,142257,140425,139454,139424,140089,140097 2004-03-02T06:52:08.107, 1522.28620494,1022, 7935, 495045, 17,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136697,137156,140283,141281,137871,135009,135950,138236,136720,138051,137292,136283,136880,137458,137303,139725,137835,137260,136783,137876 2004-03-02T06:52:48.111, 1522.28666795,1022, 7936, 495085, 18,100,141, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135198,137247,137217,137519,136358,138179,138958,135551,136657,133360,136126,137892,138970,137229,139233,139083,140543,138506,139506,137326 2004-03-02T06:53:28.107, 1522.28713087,1022, 7937, 495125, 17,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,138806,131351,136294,136787,139668,138696,138036,139819,142149,131864,137782,136845,136186,131468,139796,138280,137336,138824,134852 2004-03-02T06:54:08.111, 1522.28759388,1022, 7938, 495165, 18,100,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134801,128917,137640,136088,141913,137403,135618,138318,137483,138399,135761,138225,135030,135219,135495,139561,132860,137482,136745,133853 2004-03-02T06:54:48.107, 1522.28805679,1022, 7939, 495205, 17,100,150, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134287,135485,130344,132669,134907,134837,131763,140382,135307,136054,132915,137833,134575,132448,138721,144661,138759,139345,146617,138104 2004-03-02T06:55:28.107, 1522.28851976,1022, 7940, 495245, 17,100,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137984,139328,139292,137005,139679,141275,137802,140678,138548,139518,137524,139421,138933,139456,138998,138685,139177,139206,139124,138507 2004-03-02T06:56:08.107, 1522.28898272,1022, 7941, 495285, 17,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139683,137555,139813,140328,141532,138662,140555,138777,139271,139080,140613,139246,141942,141240,139968,141604,140512,140182,141117,142356 2004-03-02T06:56:48.107, 1522.28944568,1022, 7942, 495325, 17,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140856,140803,141891,143276,140869,142491,142114,144265,141264,141683,139434,139153,138370,138854,141470,138342,140889,140698,141077,140587 2004-03-02T06:57:28.111, 1522.28990869,1022, 7943, 495365, 18,100,114, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141279,140432,139522,140944,137829,139013,141353,139158,139891,141062,143191,139292,143656,145011,141078,142511,141473,141606,141429,141040 2004-03-02T06:58:08.107, 1522.29037161,1022, 7944, 495405, 17,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141838,149286,140001,139757,139722,139537,136314,139239,141098,139348,136406,137767,145429,135700,135780,141215,139039,144751,157174,113628 2004-03-02T06:58:48.107, 1522.29083457,1022, 7945, 495445, 17,100,147, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155652,151277,140816,137120,145498,137508,134957,139407,138656,139080,139759,141873,144095,138175,137477,140765,139654,140167,142136,130876 2004-03-02T06:59:28.107, 1522.29129753,1022, 7946, 495485, 17,100,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137370,139493,136266,133871,142238,130792,133162,136308,136963,141338,139091,138163,140331,139320,137618,136487,140215,140458,133597,133941 2004-03-02T07:00:08.107, 1522.29176050,1022, 7947, 495525, 17,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135332,138426,136778,138517,139594,139174,138665,137810,140283,137570,136481,137745,137788,138410,137142,138020,137723,136287,136851,137881 2004-03-02T07:00:48.107, 1522.29222346,1022, 7948, 495565, 17,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,137968,139708,138923,138733,136703,139587,139354,137436,134820,136980,138173,139007,138715,136836,139208,139205,138019,136187,138989 2004-03-02T07:01:28.107, 1522.29268642,1022, 7949, 495605, 17,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138203,137069,137810,137712,138549,138991,139226,139688,139708,139342,138843,138934,138261,138778,139569,139990,139062,138286,139117,139957 2004-03-02T07:02:08.111, 1522.29314943,1022, 7950, 495645, 18,101,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139581,140420,140129,140066,139105,138543,137965,139008,135727,135840,138350,138233,138240,140251,140498,138850,139535,139535,139190,139882 2004-03-02T07:02:48.111, 1522.29361240,1022, 7951, 495685, 18,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139274,140153,139504,139490,140400,139761,142031,141671,139956,139206,140515,139753,139748,138945,138029,140446,136038,140155,139304 2004-03-02T07:03:28.111, 1522.29407536,1022, 7952, 495725, 18,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,140100,138156,143480,139459,139035,139115,140327,143055,141255,140032,137172,136041,137085,136915,136229,140422,137670,137749,138141 2004-03-02T07:04:08.107, 1522.29453828,1022, 7953, 495765, 17,100,107, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141042,140141,143198,143654,142272,139323,141013,140096,140388,140220,140168,140139,139960,140939,139765,140292,140252,139389,139218,138343 2004-03-02T07:04:48.107, 1522.29500124,1022, 7954, 495805, 17,100,144, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,138323,139738,137750,139364,140396,139824,139497,139125,139572,139112,139490,140222,139627,139950,139279,139608,139252,139764,139615 2004-03-02T07:05:28.107, 1522.29546420,1022, 7955, 495845, 17,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,139635,139287,139401,139279,139274,138996,139529,139359,139561,139601,139082,139263,139260,138815,138100,138883,139700,138710,138216 2004-03-02T07:06:08.111, 1522.29592721,1022, 7956, 495885, 18,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138727,139564,139559,138839,137127,138264,137903,137971,138384,137663,139029,138132,137649,138034,138602,137852,138485,138396,136400 2004-03-02T07:06:48.111, 1522.29639017,1022, 7957, 495925, 18,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,138796,138336,138787,138515,138802,139129,138009,139168,139165,138838,138736,139301,139355,139932,138898,138781,138842,139371,138849 2004-03-02T07:07:28.111, 1522.29685314,1022, 7958, 495965, 18,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,139401,138763,139272,139679,140013,140057,139595,140204,139328,138867,139200,139215,140069,140105,139817,139648,139502,139251,139670 2004-03-02T07:08:08.111, 1522.29731610,1022, 7959, 496005, 18,100,110, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,139747,139988,140013,140078,139970,140154,140085,140083,139871,139873,140438,140391,140723,140075,140544,139719,139513,139790,139680 2004-03-02T07:08:48.111, 1522.29777906,1022, 7960, 496045, 18,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139841,139636,139652,139918,139958,139890,139519,139472,139420,139622,139658,139470,139502,139742,139990,140078,139963,139896,139654 2004-03-02T07:09:28.107, 1522.29824198,1022, 7961, 496085, 17,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139279,139776,139793,140022,140025,139860,140213,139680,139683,139498,139233,139062,138683,138905,139203,139393,139880,139691,139742,139547 2004-03-02T07:10:08.107, 1522.29870494,1022, 7962, 496125, 17,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139698,139602,139700,139664,139085,139436,139591,139533,139304,139489,139286,139532,139532,139354,139582,139313,139443,139215,139509,139552 2004-03-02T07:10:48.107, 1522.29916791,1022, 7963, 496165, 17,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,139381,139465,139640,139629,139600,139589,139873,139919,139815,139658,139810,139528,140180,140007,139804,139626,139674,139896,139753 2004-03-02T07:11:28.115, 1522.29963096,1022, 7964, 496205, 19,100,101, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139232,139378,139249,139915,139780,139542,139564,139551,139940,140077,139929,139573,139194,139516,139796,139847,140024,140238,140282,139990 2004-03-02T07:12:08.111, 1522.30009388,1022, 7965, 496245, 18,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140311,137621,138371,141993,138872,139534,139690,140591,138759,140752,138880,140678,139846,140190,139184,139602,139340,139517,139095,139239 2004-03-02T07:12:48.111, 1522.30055684,1022, 7966, 496285, 18,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,139466,139609,139734,139646,139456,139422,139600,139172,139549,139421,139347,139467,138677,139456,139555,139846,139070,139498,139481 2004-03-02T07:13:28.111, 1522.30101980,1022, 7967, 496325, 18,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,138989,139021,138836,139430,139142,139210,139634,139579,139620,139947,140295,139818,139840,139621,139725,139689,139765,139811,139347 2004-03-02T07:14:08.111, 1522.30148277,1022, 7968, 496365, 18,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138834,139485,139900,140047,139760,139759,139873,139568,139405,139780,139772,139579,139650,139403,138961,139640,139193,139450,139258,139682 2004-03-02T07:14:48.111, 1522.30194573,1022, 7969, 496405, 18,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,139441,139616,139076,139173,139691,140475,140014,139976,139519,139881,139542,140136,140097,140033,140096,139941,139893,140046,139806 2004-03-02T07:15:28.107, 1522.30240865,1022, 7970, 496445, 17,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139411,139925,140153,139564,140041,140677,139527,138791,140568,140439,139174,139416,140287,140543,139311,139813,140622,140392,139481,139813 2004-03-02T07:16:08.111, 1522.30287166,1022, 7971, 496485, 18,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139705,140334,139552,139806,140006,139822,139547,139921,139865,139655,140017,139566,139967,139929,140059,140124,139909,139409,139969,139522 2004-03-02T07:16:48.111, 1522.30333462,1022, 7972, 496525, 18,100,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,139645,139164,139670,139279,139413,139716,139501,139698,140040,139592,139757,139906,139365,139742,139607,139588,139182,139622,139553 2004-03-02T07:17:28.111, 1522.30379758,1022, 7973, 496565, 18,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139242,138773,139016,139783,139632,139408,140048,139397,139477,138601,139792,139146,138828,140054,140889,139542,140299,139445,139350,139989 2004-03-02T07:18:08.111, 1522.30426054,1022, 7974, 496605, 18,100,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138462,139350,139516,139509,139876,139853,139677,138369,139811,139941,139421,139867,141028,140056,139965,139053,138654,139618,139867,139991 2004-03-02T07:18:48.111, 1522.30472351,1022, 7975, 496645, 18,100,176, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139287,139856,140310,139581,139326,139945,141089,140885,139656,139186,137126,139031,139357,139614,138342,138445,139666,140214,140195,140154 2004-03-02T07:19:28.111, 1522.30518647,1022, 7976, 496685, 18,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,137469,140784,139715,140486,138124,140584,140764,140653,139130,140017,140010,139409,139647,140022,139473,139091,141770,140393,140276 2004-03-02T07:20:08.115, 1522.30564948,1022, 7977, 496725, 19,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,140827,140289,140025,139667,139226,140561,140072,140800,140455,140450,140797,140564,140284,139882,139898,140067,140765,140290,140888 2004-03-02T07:20:48.115, 1522.30611244,1022, 7978, 496765, 19,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,140916,140238,140192,140801,138653,139586,140352,140819,139979,140295,140216,139781,139784,139921,139858,139500,139949,140344,140026 2004-03-02T07:21:28.111, 1522.30657536,1022, 7979, 496805, 18,100,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140216,140381,140523,140930,140190,140395,140570,141537,140905,139880,139823,139770,139416,139760,139806,139769,139295,139433,139896,139882 2004-03-02T07:22:08.111, 1522.30703832,1022, 7980, 496845, 18,100,106, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139674,139619,139853,139166,139755,139326,139447,139397,138772,139506,139357,139322,140010,140291,139869,139591,139682,139506,140038,139442 2004-03-02T07:22:48.111, 1522.30750128,1022, 7981, 496885, 18,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,139328,139657,139585,139492,139027,139521,138591,139728,138979,139713,139859,138046,138064,139205,139392,138917,138101,139220,138027 2004-03-02T07:23:28.111, 1522.30796425,1022, 7982, 496925, 18,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139493,140457,138965,139738,138472,139392,141512,141030,139341,138838,139278,140309,139953,139008,139593,139600,140073,139458,140113,138905 2004-03-02T07:24:08.111, 1522.30842721,1022, 7983, 496965, 18,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139280,138947,139591,139169,138856,140099,139149,139912,139809,138494,141496,139777,139352,138718,137830,139202,139710,139411,140051,139979 2004-03-02T07:24:48.115, 1522.30889022,1022, 7984, 497005, 19,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138402,139474,136336,139283,139981,141118,138578,139984,138241,140157,139371,139906,139657,141914,140067,137001,139206,139333,139961,141848 2004-03-02T07:25:28.115, 1522.30935318,1022, 7985, 497045, 19,100,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,140923,137832,138963,138467,139889,135931,137636,138500,139464,139222,139128,139143,139474,139609,139510,138689,140581,139871,138184 2004-03-02T07:26:08.115, 1522.30981615,1022, 7986, 497085, 19,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138495,138780,139674,139714,139789,139395,139491,139843,139565,139222,139377,138992,140768,141360,139231,138367,140296,140176,138616,140293 2004-03-02T07:26:48.111, 1522.31027906,1022, 7987, 497125, 18,100,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139153,139849,138760,139452,139952,139848,140082,139715,140229,139633,139759,140039,140108,140120,140378,140114,140236,139943,140423,139947 2004-03-02T07:27:28.111, 1522.31074203,1022, 7988, 497165, 18,100,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,139958,140066,140070,140445,140360,140104,140243,140088,139838,140196,139926,140152,140353,140238,139867,140617,139189,140276,140544 2004-03-02T07:28:08.111, 1522.31120499,1022, 7989, 497205, 18,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,140973,140597,140611,140412,140473,140109,139707,140143,140131,139949,140330,140641,140160,140044,140175,139992,140319,139981,140072 2004-03-02T07:28:48.111, 1522.31166795,1022, 7990, 497245, 18,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140287,139895,139332,139305,139832,140631,140054,140200,139378,140306,138573,139201,139720,139966,139735,139496,139820,139040,139539 2004-03-02T07:29:28.115, 1522.31213096,1022, 7991, 497285, 19,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,139122,138985,139547,139670,140312,139708,139065,139228,140020,141401,140143,139123,139767,139470,140225,142104,140578,139699,139770 2004-03-02T07:30:08.115, 1522.31259392,1022, 7992, 497325, 19,100,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139906,139313,139646,139046,140808,140025,137073,140818,141204,139866,139191,140268,139204,139292,138514,139559,140026,139981,139354 2004-03-02T07:30:48.115, 1522.31305689,1022, 7993, 497365, 19,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,140794,139806,139514,139016,138686,139347,139374,139673,139295,138943,139594,139901,139646,138657,139346,139482,139669,139451,139675 2004-03-02T07:31:28.115, 1522.31351985,1022, 7994, 497405, 19,100,112, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139796,139540,140126,139689,139413,139168,139816,140114,139537,139858,139827,139976,139886,140051,139602,139546,139886,139667,139690,139670 2004-03-02T07:32:08.111, 1522.31398277,1022, 7995, 497445, 18,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,139245,140039,139133,139625,139133,139757,139951,138971,140977,139572,139999,139553,139384,138945,140100,140323,138891,140191,138701 2004-03-02T07:32:48.115, 1522.31444578,1022, 7996, 497485, 19,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,140106,139731,139501,141202,138964,138997,139895,139333,139425,139579,139227,139289,139449,139206,139274,139480,138917,139541,138328 2004-03-02T07:33:28.115, 1522.31490874,1022, 7997, 497525, 19,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139616,138703,139990,139632,140822,137563,138676,138351,139604,137780,139824,139832,139071,139291,138948,139295,139002,138768,138190,138736 2004-03-02T07:34:08.115, 1522.31537170,1022, 7998, 497565, 19,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,138711,139194,139321,138029,140660,140410,139010,138932,139592,139849,139614,139185,138722,139094,139721,139259,139135,139021,139789 2004-03-02T07:34:48.115, 1522.31583466,1022, 7999, 497605, 19,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140415,137663,139007,138431,138751,135567,139706,138346,140953,139361,137738,140070,137147,139763,139730,140877,138815,138369,138826,139485 2004-03-02T07:35:28.115, 1522.31629763,1022, 8000, 497645, 19,100,152, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138345,138339,140183,142521,139923,141902,141422,140639,138062,140781,136182,138428,139315,136509,141581,138122,138189,140522,140658,142411 2004-03-02T07:36:08.115, 1522.31676059,1022, 8001, 497685, 19,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140844,140070,138662,138169,138667,139039,139492,139764,139182,138358,138798,138417,138835,138627,140670,139114,139923,141394,139628,139914 2004-03-02T07:36:48.111, 1522.31722351,1022, 8002, 497725, 18,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138830,137618,139811,140494,137772,138718,142187,139570,139552,137984,138945,138702,138821,138729,138470,138904,138964,139628,139502,139223 2004-03-02T07:37:28.115, 1522.31768652,1022, 8003, 497765, 19,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,139862,139872,139210,139527,139180,139591,139057,138642,139034,141900,141266,138967,140106,138931,140361,138865,137787,137381,137636 2004-03-02T07:38:08.115, 1522.31814948,1022, 8004, 497805, 19,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140409,136138,138944,137312,140054,139514,137702,137184,139834,137738,141894,137446,141646,137534,138902,139840,140476,140013,139644,139891 2004-03-02T07:38:48.115, 1522.31861244,1022, 8005, 497845, 19,100,116, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,140252,139803,139748,139299,139314,139555,138217,140210,138198,137413,138534,139950,137139,140072,139023,138134,138209,139430,140640 2004-03-02T07:39:28.115, 1522.31907541,1022, 8006, 497885, 19,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139393,141831,137239,139305,138068,140061,138373,139146,138789,139697,139088,139562,138853,139093,139199,138715,139744,138829,139335,138497 2004-03-02T07:40:08.119, 1522.31953841,1022, 8007, 497925, 20,101,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138950,139192,139115,138778,139484,139302,139068,139212,138910,139890,140101,138715,138309,139186,139684,140430,138631,138242,139647 2004-03-02T07:40:48.115, 1522.32000133,1022, 8008, 497965, 19,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141548,139979,138435,138851,140428,135192,134404,142242,131787,139281,142686,140020,133502,143848,140095,115672,140327,135222,141490,135933 2004-03-02T07:41:28.115, 1522.32046429,1022, 8009, 498005, 19,100,141, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123281,141613,141950,141067,138860,136342,140177,149830,140564,140777,145459,139562,143200,135176,139218,137521,140383,134697,137565,140754 2004-03-02T07:42:08.115, 1522.32092726,1022, 8010, 498045, 19,100,154, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122120,136908,138743,137492,141122,135275,134374,140151,137438,156143,106566,149354,123807,139152,144897,145012,138693,134747,138159,135076 2004-03-02T07:42:48.115, 1522.32139022,1022, 8011, 498085, 19,101,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136353,139000,138781,139771,140500,138557,143676,140605,135557,133489,137519,140258,140397,141533,141427,139088,136427,138530,140215,134902 2004-03-02T07:43:28.115, 1522.32185318,1022, 8012, 498125, 19,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,136323,140299,137211,139318,140704,137805,138474,141836,141279,139382,138708,139114,138925,139211,138041,139355,140553,139755,138865 2004-03-02T07:44:08.115, 1522.32231615,1022, 8013, 498165, 19,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,139423,137848,138473,138734,138496,138948,139064,137599,137608,137232,137707,137688,138297,138967,141002,138691,134757,138301,137739 2004-03-02T07:44:48.115, 1522.32277911,1022, 8014, 498205, 19,100,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,137222,140444,139530,139420,138144,138496,140113,137989,137638,138708,136846,140386,139762,139325,138738,138983,139553,139657,140336 2004-03-02T07:45:28.115, 1522.32324207,1022, 8015, 498245, 19,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139225,138367,138655,141886,140369,139569,139044,139540,137209,137449,138435,139369,138853,135732,139487,142175,142878,141111,136493,136078 2004-03-02T07:46:08.119, 1522.32370508,1022, 8016, 498285, 20,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131323,141681,138978,138139,139305,137462,139500,136029,136611,141740,140454,139228,142401,140574,139959,140143,138397,138717,139053,139980 2004-03-02T07:46:48.119, 1522.32416804,1022, 8017, 498325, 20,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,134508,139218,142616,140337,141975,139811,135533,137844,141094,139743,141164,142218,141220,137694,140280,143785,143995,138619,139154 2004-03-02T07:47:28.119, 1522.32463101,1022, 8018, 498365, 20,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137615,136967,139659,145008,139882,141760,140437,135161,138707,139601,136671,137137,145419,138911,127599,140350,143786,140717,140434,139826 2004-03-02T07:48:08.115, 1522.32509392,1022, 8019, 498405, 19,100,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130683,137786,135334,138190,135397,139672,143293,136076,143641,140447,140873,137214,139342,141252,138359,140941,135030,129835,140254,136960 2004-03-02T07:48:48.115, 1522.32555689,1022, 8020, 498445, 19,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142991,138151,141003,139349,141209,140113,140517,132662,140844,137936,139188,138012,137797,136965,139108,140672,138629,140913,139620,140965 2004-03-02T07:49:28.115, 1522.32601985,1022, 8021, 498485, 19,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,140446,138535,141908,136723,140322,136900,138690,135668,139029,143794,140316,138721,139182,138462,139940,141544,138981,139877,136319 2004-03-02T07:50:08.115, 1522.32648281,1022, 8022, 498525, 19,100,111, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137671,140766,140983,140055,135975,140917,139709,138473,140538,137257,138039,141686,141120,141546,139292,138062,137692,138240,138342,139076 2004-03-02T07:50:48.119, 1522.32694582,1022, 8023, 498565, 20,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,139856,140097,138071,137293,138455,139609,138053,141417,140368,137944,138972,138457,138440,136028,138145,143074,138991,142683,140350 2004-03-02T07:51:28.119, 1522.32740878,1022, 8024, 498605, 20,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,139160,139542,139122,136808,140027,136675,141633,138471,134158,138611,138705,138133,139065,141004,139702,138643,138886,140068,139926 2004-03-02T07:52:08.115, 1522.32787170,1022, 8025, 498645, 19,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,139004,139258,139708,138394,138851,138378,138871,139779,140237,139037,139583,137211,138877,137782,137519,139989,137900,141241,135493 2004-03-02T07:52:48.119, 1522.32833471,1022, 8026, 498685, 20,100,106, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137808,139294,141408,141452,137856,137071,142108,138955,139455,136870,140229,137756,139307,140979,140082,137738,139486,138820,139716,139757 2004-03-02T07:53:28.119, 1522.32879767,1022, 8027, 498725, 20,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,140012,138838,139369,139479,140924,137943,138440,141308,139884,136654,137718,140540,137955,139077,139105,139883,140715,140136,139068 2004-03-02T07:54:08.115, 1522.32926059,1022, 8028, 498765, 19,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139290,138675,138709,138791,139529,138219,137770,140646,139864,138919,137920,139031,138917,138371,138786,138582,138931,138825,139133 2004-03-02T07:54:48.115, 1522.32972355,1022, 8029, 498805, 19,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,138533,139334,138812,138883,139788,139590,138132,139268,139046,138666,138859,139289,138595,138449,138409,138795,138829,138673,138767 2004-03-02T07:55:28.115, 1522.33018652,1022, 8030, 498845, 19,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,139249,139461,138829,139462,139554,139527,139072,139136,139454,138785,138799,139406,139286,139208,139078,139987,139095,138664,138810 2004-03-02T07:56:08.119, 1522.33064953,1022, 8031, 498885, 20,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138580,139133,138814,139438,139022,138693,138993,139565,139202,139112,140453,138124,138180,139232,139548,139687,139025,138359,139085,139391 2004-03-02T07:56:48.119, 1522.33111249,1022, 8032, 498925, 20,100,165, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,138873,140999,140639,137098,136275,137840,137608,139411,138788,138435,138104,138084,138635,139737,140246,138809,138984,139588,140217 2004-03-02T07:57:28.119, 1522.33157545,1022, 8033, 498965, 20,100,116, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139025,138323,137577,140177,138221,138714,139786,139919,139840,139790,140054,139337,139830,139535,138591,139189,139554,138802,141767,140165 2004-03-02T07:58:08.119, 1522.33203841,1022, 8034, 499005, 20,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,139454,139781,139646,138384,140490,139350,140383,141152,139727,139882,139719,138473,137620,137457,142084,139898,135189,143298,139269 2004-03-02T07:58:48.119, 1522.33250138,1022, 8035, 499045, 20,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,137186,140171,137998,136043,141417,140191,140164,135695,138833,138539,138957,137360,143290,139406,139143,142463,140196,139250,140501 2004-03-02T07:59:28.115, 1522.33296429,1022, 8036, 499085, 19,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137202,132246,134169,146124,132008,139466,141404,138942,140333,141037,137578,135751,137612,139770,141239,139476,135398,137896,137854,139526 2004-03-02T08:00:08.119, 1522.33342730,1022, 8037, 499125, 20,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140064,141204,141068,139928,136839,139199,138661,138628,139134,139643,140517,139342,135954,133608,141860,138344,140349,140583,143077,142045 2004-03-02T08:00:48.119, 1522.33389027,1022, 8038, 499165, 20,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,144257,135936,139098,138648,139084,126397,139254,141478,142359,140706,138496,139378,140867,139151,144422,125655,137293,137900,142157 2004-03-02T08:01:28.119, 1522.33435323,1022, 8039, 499205, 20,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134537,138524,142686,131075,139555,138155,138932,140682,142192,139963,140768,141214,141062,142413,139854,133272,135935,138930,141021,138704 2004-03-02T08:02:08.119, 1522.33481619,1022, 8040, 499245, 20,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,139953,139700,143137,139856,141398,140067,139173,140975,138536,141879,133234,139742,141119,139335,139227,139885,138363,138349,138904 2004-03-02T08:02:48.119, 1522.33527916,1022, 8041, 499285, 20,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,137948,140056,139295,140466,140112,140223,137695,138216,139823,140672,139084,140225,139960,140314,140019,140727,139667,139786,141203 2004-03-02T08:03:28.119, 1522.33574212,1022, 8042, 499325, 20,100,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,141334,140435,140228,139029,139187,139505,139397,140564,140107,140167,139448,139821,139154,140586,139747,139475,140067,138718,139722 2004-03-02T08:04:08.119, 1522.33620508,1022, 8043, 499365, 20,100,126, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139489,140625,141048,140149,142314,140272,140643,139951,140134,139343,139350,138053,141270,140854,139202,138083,140622,139455,140186,140796 2004-03-02T08:04:48.123, 1522.33666809,1022, 8044, 499405, 21,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,140253,139681,138628,139006,139829,139649,140267,140124,140805,140720,140227,140086,139960,139407,141502,139931,136561,138886,137792 2004-03-02T08:05:28.119, 1522.33713101,1022, 8045, 499445, 20,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140043,140262,138188,139969,141971,141074,137817,138299,141561,139859,142773,141928,146715,139186,140170,137612,140082,138748,139037 2004-03-02T08:06:08.119, 1522.33759397,1022, 8046, 499485, 20,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,137777,140342,141274,140719,139553,138874,140605,139810,139007,139313,139060,138441,139786,140955,139180,140019,141066,137840,139632 2004-03-02T08:06:48.119, 1522.33805693,1022, 8047, 499525, 20,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,141894,141198,140640,140321,139913,140791,140407,140633,141112,139754,140486,140509,140853,140710,140819,140953,141261,140601,140022 2004-03-02T08:07:28.119, 1522.33851990,1022, 8048, 499565, 20,100,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,140455,141334,142003,139829,140103,141400,140929,139561,140068,140948,141400,140646,140090,140521,141074,140186,140721,140568,140758 2004-03-02T08:08:08.119, 1522.33898286,1022, 8049, 499605, 20,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140831,140558,140996,139382,141734,141986,140711,141095,141883,141609,141040,139673,139608,140075,139906,139355,140170,140668,140510,139827 2004-03-02T08:08:48.123, 1522.33944587,1022, 8050, 499645, 21,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,140247,140848,140646,140460,138820,142414,140206,140223,140230,141119,140709,140906,139912,141273,141175,141320,139625,141208,140473 2004-03-02T08:09:28.123, 1522.33990883,1022, 8051, 499685, 21,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140006,141105,140942,141244,141357,141038,141921,140969,141263,141007,140544,141404,141173,140934,140352,140432,141552,141542,141350,141047 2004-03-02T08:10:08.123, 1522.34037179,1022, 8052, 499725, 21,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,141130,141723,141815,141892,141010,140935,141807,142149,141476,140729,140751,141012,140857,140734,141024,140999,141071,143053,141896 2004-03-02T08:10:48.119, 1522.34083471,1022, 8053, 499765, 20,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141573,142801,140524,141043,140190,140512,139568,141582,140048,140716,140128,140157,140081,139998,140254,139708,138659,140223,140981,140609 2004-03-02T08:11:28.119, 1522.34129767,1022, 8054, 499805, 20,101, 97, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,139273,140409,140838,140676,140686,141103,140632,140934,140815,140768,141004,141045,141700,141180,140710,141002,141024,141058,140419 2004-03-02T08:12:08.119, 1522.34176064,1022, 8055, 499845, 20,100,107, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140458,140377,140279,140363,140403,140470,140238,140072,140682,140464,140488,139825,139742,140213,141078,141260,141181,140578,140954 2004-03-02T08:12:48.119, 1522.34222360,1022, 8056, 499885, 20,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,140849,140956,140533,140723,141412,141611,141420,139959,140775,140174,141081,140915,141604,143620,140560,140870,141423,139962,139594 2004-03-02T08:13:28.123, 1522.34268661,1022, 8057, 499925, 21,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,140433,139935,138851,140369,140231,140139,140328,139365,139662,140356,140134,140217,140251,140018,140525,141024,141076,140016,139701 2004-03-02T08:14:08.126, 1522.34314961,1022, 8058, 499965, 22,100,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140005,139505,139179,139436,139794,141258,139691,140583,140103,139680,139746,140602,139773,140920,140259,140430,141161,142597,140373,140968 2004-03-02T08:14:48.123, 1522.34361253,1022, 8059, 500005, 21,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141326,139579,139582,139752,140306,140088,139318,139949,140443,139691,139132,139082,140499,140265,139278,140205,139986,139603,139552,139447 2004-03-02T08:15:28.123, 1522.34407550,1022, 8060, 500045, 21,101,102, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139509,139086,139669,139874,139997,140220,138817,139397,140961,139485,139533,139327,139868,139422,139485,139345,139716,139739,140166,140165 2004-03-02T08:16:08.119, 1522.34453841,1022, 8061, 500085, 20,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139003,138891,137707,139032,140128,140031,140007,138660,140208,139828,139582,139732,141255,139546,139108,139140,139771,139956,138901 2004-03-02T08:16:48.119, 1522.34500138,1022, 8062, 500125, 20,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,140788,140360,139894,139626,139832,139598,138103,139330,140074,139799,139107,139008,140585,140188,139784,139160,139228,139496,139911 2004-03-02T08:17:28.119, 1522.34546434,1022, 8063, 500165, 20,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138820,138412,139769,139145,142025,137992,138880,139956,138330,138596,138999,140175,140142,139988,139235,139465,139440,139515,139143 2004-03-02T08:18:08.123, 1522.34592735,1022, 8064, 500205, 21,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,139549,139988,139692,139890,139978,139713,139256,139154,139173,139054,139806,138714,139402,139232,139303,139317,139033,140955,140227 2004-03-02T08:18:48.123, 1522.34639031,1022, 8065, 500245, 21,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,138688,138860,139625,139025,139032,139503,139430,139257,139364,139588,139403,139152,139377,139520,139635,139234,138171,138617,138907 2004-03-02T08:19:28.123, 1522.34685328,1022, 8066, 500285, 21,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,138942,138863,139898,139283,139896,139400,139524,139709,139406,139050,138465,139058,139151,139278,139950,139482,138881,139247,139442 2004-03-02T08:20:08.123, 1522.34731624,1022, 8067, 500325, 21,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139654,139979,139572,139130,138935,138502,138146,138038,139046,139804,137928,142135,139586,139478,137983,139130,137640,140858,139018,137493 2004-03-02T08:20:48.123, 1522.34777920,1022, 8068, 500365, 21,100,185, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141926,141843,139127,140120,140394,140061,140069,140164,139551,140605,139175,139007,140463,140429,139770,139684,138215,140323,137924,139600 2004-03-02T08:21:28.123, 1522.34824216,1022, 8069, 500405, 21,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138892,141708,139347,139902,138407,137973,138746,140585,139703,137130,136881,140121,139913,139749,138599,139781,140567,140162,139932 2004-03-02T08:22:08.123, 1522.34870513,1022, 8070, 500445, 21,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140080,140898,139599,139668,139352,138268,138822,136887,139434,139794,140239,139465,139520,141107,140476,138615,139749,139717,139664,138116 2004-03-02T08:22:48.123, 1522.34916809,1022, 8071, 500485, 21,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137030,137621,138305,139435,139505,139723,137383,137563,140118,140763,141788,136978,139481,138453,141983,139041,142091,138616,140813,140309 2004-03-02T08:23:28.123, 1522.34963105,1022, 8072, 500525, 21,100,101, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138718,141129,138033,140183,140232,139370,140703,140599,140474,139048,141743,140876,139311,140228,138680,139553,139934,139422,139356,139930 2004-03-02T08:24:08.123, 1522.35009402,1022, 8073, 500565, 21,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139237,139832,139890,139272,139818,139670,139350,139233,139140,138600,139372,140467,139463,139041,138932,138891,140507,140106,139157,139787 2004-03-02T08:24:48.123, 1522.35055698,1022, 8074, 500605, 21,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,138924,139094,138894,138483,139424,138935,139012,139166,139256,138739,138855,138842,138779,137509,137545,137643,140121,138731,138274 2004-03-02T08:25:28.123, 1522.35101994,1022, 8075, 500645, 21,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,140025,140341,138454,140748,138224,139265,138301,139263,139130,138621,139197,140380,138806,140449,139314,139158,139263,138413,138007 2004-03-02T08:26:08.123, 1522.35148291,1022, 8076, 500685, 21,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,138142,139148,137883,140606,138651,138231,138963,139947,138805,140353,137930,138213,138504,139271,138820,139863,138483,138928,138961 2004-03-02T08:26:48.123, 1522.35194587,1022, 8077, 500725, 21,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138422,139165,138678,138078,139110,138798,138271,139288,138850,138725,139583,140427,138425,139039,139460,139868,138951,139781,139323,139402 2004-03-02T08:27:28.123, 1522.35240883,1022, 8078, 500765, 21,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138452,138657,138393,139240,138744,139519,138329,140430,138819,139340,138508,138784,137111,139003,139004,139250,139132,139208,138633,139118 2004-03-02T08:28:08.123, 1522.35287179,1022, 8079, 500805, 21,101,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138844,138826,139099,138578,139260,138990,139215,138794,138792,138996,139247,139322,139367,139110,138959,139184,138973,138902,139018,138967 2004-03-02T08:28:48.123, 1522.35333476,1022, 8080, 500845, 21,100,116, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138788,139097,139077,139023,139229,139161,138978,138953,139173,138988,138991,138833,139228,139077,138952,139324,138946,139133,139126,139099 2004-03-02T08:29:28.123, 1522.35379772,1022, 8081, 500885, 21,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138911,139000,138927,138997,138717,139290,139047,139252,139326,138943,138765,138904,139463,139071,139986,139242,138681,139267,139396,139009 2004-03-02T08:30:08.126, 1522.35426072,1022, 8082, 500925, 22,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,138983,138474,138707,139430,138589,139040,139232,138715,139039,138565,138261,139311,138850,139220,138624,138363,138922,139860,139130 2004-03-02T08:30:48.126, 1522.35472368,1022, 8083, 500965, 22,100,163, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139801,139221,139372,138628,139701,140023,140015,139420,139885,138905,139446,138892,138858,139322,139082,139260,139010,139430,139600,139374 2004-03-02T08:31:28.123, 1522.35518661,1022, 8084, 501005, 21,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138598,139156,139284,139393,139030,139935,139209,138786,138594,139047,139080,139198,138899,138987,138997,139133,138946,138687,138878,138807 2004-03-02T08:32:08.126, 1522.35564961,1022, 8085, 501045, 22,100,122, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,139399,138718,139074,138871,139194,139053,138932,138766,138699,138814,139338,139253,139256,138988,139149,139065,139239,138998,138934 2004-03-02T08:32:48.123, 1522.35611253,1022, 8086, 501085, 21,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,139102,139091,139025,139129,139063,139141,139152,139087,139014,139024,139085,139100,139260,139203,139155,139202,139091,139110,139378 2004-03-02T08:33:28.123, 1522.35657550,1022, 8087, 501125, 21,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,139154,139553,140171,139286,138902,139078,138908,139160,139152,138878,139318,138933,139016,138499,138748,139057,139191,138997,138790 2004-03-02T08:34:08.123, 1522.35703846,1022, 8088, 501165, 21,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,139034,138925,139033,138933,139333,138510,138929,139244,138959,138950,138710,139046,138702,138782,139097,138864,138813,138759,138831 2004-03-02T08:34:48.126, 1522.35750146,1022, 8089, 501205, 22,100,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,138803,138987,139103,138777,138831,138797,138717,138927,138932,138874,138902,139105,138757,139070,138800,138779,139067,138946,138767 2004-03-02T08:35:28.126, 1522.35796442,1022, 8090, 501245, 22,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,138932,138812,139073,138888,138688,138921,138981,139160,139020,138971,139030,139265,139139,138946,138882,138896,138777,139165,139584 2004-03-02T08:36:08.126, 1522.35842738,1022, 8091, 501285, 22,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,139843,138844,138857,139206,138811,139078,139516,139099,139144,139525,139065,139406,139287,138632,139179,139516,138923,138532,138696 2004-03-02T08:36:48.126, 1522.35889035,1022, 8092, 501325, 22,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,138544,138216,138296,138158,138764,138319,138336,139060,138532,138516,138371,137948,138641,138704,139427,138755,139226,139030,138867 2004-03-02T08:37:28.126, 1522.35935331,1022, 8093, 501365, 22,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,138977,138918,138754,139122,139300,139285,139150,139085,138868,138864,138530,138721,138397,138933,139031,139214,138762,139030,138589 2004-03-02T08:38:08.123, 1522.35981624,1022, 8094, 501405, 21,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138616,138971,139029,138984,139051,138508,139104,138984,138829,138608,138937,138658,138875,138818,138983,138880,139039,138907,139077,138739 2004-03-02T08:38:48.126, 1522.36027924,1022, 8095, 501445, 22,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138562,138575,139071,138783,138485,138996,138475,138126,138820,138816,138809,138963,138745,139267,139250,139070,139107,139047,138896,138918 2004-03-02T08:39:28.126, 1522.36074220,1022, 8096, 501485, 22,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138812,138709,139062,139035,139036,139087,139072,138958,138849,138989,138881,138859,138727,139019,138791,138919,138637,138426,138722,138964 2004-03-02T08:40:08.126, 1522.36120516,1022, 8097, 501525, 22,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138517,138850,138990,138916,138789,138817,138769,138727,138558,139014,138638,138932,138804,139020,138772,138771,138610,138950,139116,139229 2004-03-02T08:40:48.126, 1522.36166813,1022, 8098, 501565, 22,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138569,138763,138652,139068,138529,138798,138564,138563,139432,138729,138906,139182,139215,139094,138594,138389,138102,138858,139543,139074 2004-03-02T08:41:28.126, 1522.36213109,1022, 8099, 501605, 22,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,139379,138660,138834,139299,139084,139026,139308,139203,138859,138154,138135,138292,138858,139229,140126,139663,138499,139035,140223 2004-03-02T08:42:08.126, 1522.36259405,1022, 8100, 501645, 22,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,139213,139216,139076,139402,140029,139510,139384,139601,139166,138615,139074,139156,138884,138889,138916,139051,139290,139030,139001 2004-03-02T08:42:48.126, 1522.36305701,1022, 8101, 501685, 22,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138264,139063,139067,139238,138966,138927,138973,138928,139047,138984,138780,138841,139043,139603,139679,139602,139739,139314,139642,139409 2004-03-02T08:43:28.130, 1522.36352002,1022, 8102, 501725, 23,100,108, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,139430,139635,139652,139310,139347,139535,139311,139607,139640,139566,139456,139637,139582,139500,139608,139734,139511,139622,139607 2004-03-02T08:44:08.126, 1522.36398294,1022, 8103, 501765, 22,100,107, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139563,139682,139558,139350,139686,139550,139322,139235,139434,139303,139458,139810,139394,139303,139406,139368,139380,139050,139702,139281 2004-03-02T08:44:48.126, 1522.36444590,1022, 8104, 501805, 22,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,139122,139236,139407,139093,139484,139445,139915,139297,139375,139742,139607,139045,138647,139237,139788,139897,139480,139814,139967 2004-03-02T08:45:28.126, 1522.36490887,1022, 8105, 501845, 22,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,138751,138503,139598,140127,140551,139693,138759,139612,139356,139623,140678,139326,139711,139545,139386,139704,139369,139545,139895 2004-03-02T08:46:08.126, 1522.36537183,1022, 8106, 501885, 22,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140265,139411,139628,139113,139557,139583,139327,139550,139074,139667,139470,139775,139331,139557,139596,139305,139091,138584,140292,139671 2004-03-02T08:46:48.126, 1522.36583479,1022, 8107, 501925, 22,100,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139535,139632,139449,139255,139462,139312,138726,139224,139948,139756,139310,139109,139525,140132,139965,139123,139997,139616,139456,139676 2004-03-02T08:47:28.126, 1522.36629775,1022, 8108, 501965, 22,101,131, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,139587,139911,139731,139447,139479,139386,139542,139621,139791,139893,139564,139651,139635,139477,139321,139456,139365,139614,139321 2004-03-02T08:48:08.130, 1522.36676076,1022, 8109, 502005, 23,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139358,139618,139898,139444,139782,139347,139225,139741,139765,139969,139597,139841,139141,139944,140168,140013,140011,139125,139587,138778 2004-03-02T08:48:48.126, 1522.36722368,1022, 8110, 502045, 22,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139465,139356,140011,139356,139824,140113,138791,138902,139365,139299,139764,139739,139321,139549,139421,139560,140156,139579,139820,139805 2004-03-02T08:49:28.126, 1522.36768664,1022, 8111, 502085, 22,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,140231,139601,139046,139163,139655,139607,139505,139240,139363,139813,140826,139475,139376,139598,139537,139715,139825,139334,139357 2004-03-02T08:50:08.126, 1522.36814961,1022, 8112, 502125, 22,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139808,139889,139467,139504,139709,139520,139305,138974,139215,139625,139172,138775,139022,139481,141943,140252,140759,139384,139624 2004-03-02T08:50:48.126, 1522.36861257,1022, 8113, 502165, 22,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,139913,140821,140600,139478,140550,140002,139526,139855,140000,138465,140031,140010,140267,139940,140075,140121,139979,139712,140194 2004-03-02T08:51:28.130, 1522.36907558,1022, 8114, 502205, 23,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,140299,140398,140328,139548,139774,140026,139900,140434,140162,139978,140262,139766,139457,139333,139903,139518,139186,139111,139012 2004-03-02T08:52:08.130, 1522.36953854,1022, 8115, 502245, 23,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139400,139025,139668,140493,140249,140350,139972,140151,139927,140011,140488,140361,140558,139900,140353,140795,140510,139337,139841,139956 2004-03-02T08:52:48.130, 1522.37000150,1022, 8116, 502285, 23,100,189, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,140009,139755,140357,140191,140378,140497,140569,140356,140527,140498,140929,139991,140851,140307,140376,140292,140403,140508,139680 2004-03-02T08:53:28.130, 1522.37046447,1022, 8117, 502325, 23,101,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140409,140699,140264,140225,140213,140310,140292,140380,140253,140085,140273,140554,139954,140012,140328,140411,139675,140551,140577 2004-03-02T08:54:08.130, 1522.37092743,1022, 8118, 502365, 23,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140105,139968,140457,141176,140430,140679,140508,140754,140654,140655,140224,141276,141899,142051,141279,141449,140880,140325,140823,140844 2004-03-02T08:54:48.126, 1522.37139035,1022, 8119, 502405, 22,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140520,138884,140969,141359,141102,141320,141423,140929,140487,140353,140706,140667,142184,140144,140406,140573,140436,141587,141858,140604 2004-03-02T08:55:28.126, 1522.37185331,1022, 8120, 502445, 22,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139627,140838,141365,140221,140812,140862,140561,140993,140474,140768,141138,141064,139658,141069,140986,142218,139080,140302,140773,139916 2004-03-02T08:56:08.130, 1522.37231632,1022, 8121, 502485, 23,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140365,140704,140122,141262,138092,140773,141956,139599,140526,140221,143331,140396,140185,141047,139908,140816,141145,141029,141266,142412 2004-03-02T08:56:48.130, 1522.37277928,1022, 8122, 502525, 23,100, 95, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,140955,141340,141613,141369,141371,141451,140921,141189,140992,140907,141681,141482,141772,141612,141377,140729,140384,140380,141310 2004-03-02T08:57:28.130, 1522.37324225,1022, 8123, 502565, 23,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141570,141451,141430,141543,141617,141693,141628,141730,141902,141956,141337,141584,141163,140247,140893,142084,142809,142354,142063,141356 2004-03-02T08:58:08.130, 1522.37370521,1022, 8124, 502605, 23,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141669,142225,140949,142344,142491,141453,141569,142089,142095,142633,141914,141747,142504,142454,142446,143801,144165,140569,142866,143193 2004-03-02T08:58:48.130, 1522.37416817,1022, 8125, 502645, 23,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142922,142891,143175,143442,142679,141712,141359,143522,142149,139575,142953,143487,142308,143331,143408,143724,142364,143330,143432,143053 2004-03-02T08:59:28.130, 1522.37463113,1022, 8126, 502685, 23,100, 99, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143018,143288,142500,143456,142579,142424,142812,144676,143570,143417,143877,144273,143577,142743,144165,144153,144411,141802,143156,142719 2004-03-02T09:00:08.126, 1522.37509405,1022, 8127, 502725, 22,100,209, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,143491,143723,143902,143102,143784,144363,143623,143885,144818,143449,143733,143333,143090,143582,144351,143678,143919,144951,144571 2004-03-02T09:00:48.130, 1522.37555706,1022, 8128, 502765, 23,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143771,144118,143988,144728,144494,144832,144620,146318,144713,144462,144103,144577,144580,144245,144304,144535,144796,144791,145536,145169 2004-03-02T09:01:28.130, 1522.37602002,1022, 8129, 502805, 23,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,145308,145539,145309,145783,145662,145203,144519,144576,144802,145192,144909,144722,144634,144269,144212,143883,144392,144719,145062 2004-03-02T09:02:08.130, 1522.37648299,1022, 8130, 502845, 23,100,206, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144533,144524,144737,145297,144841,146296,146339,146996,145190,143427,144116,144357,145895,144416,145254,146456,143429,146440,145311,144924 2004-03-02T09:02:48.130, 1522.37694595,1022, 8131, 502885, 23,100,175, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145404,144040,145062,144533,146061,143941,144229,145631,145875,145579,144409,146300,146588,146828,146729,146413,147184,146724,146473,146393 2004-03-02T09:03:28.130, 1522.37740891,1022, 8132, 502925, 23,100,185, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145946,146352,146116,146080,146442,146411,146617,146581,146048,145914,146033,146518,145998,146479,146314,146488,146284,145798,146022,145784 2004-03-02T09:04:08.130, 1522.37787187,1022, 8133, 502965, 23,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145550,146061,146373,145113,145925,145737,146462,146058,146781,145203,145996,146371,147040,146819,146648,147254,146836,145510,146684,146685 2004-03-02T09:04:48.134, 1522.37833488,1022, 8134, 503005, 24,100,186, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145921,146792,146504,145550,145690,146280,146465,145906,146774,145580,145664,145779,147119,145783,145650,145865,146079,145893,145366,145884 2004-03-02T09:05:28.130, 1522.37879780,1022, 8135, 503045, 23,100,197, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145792,147527,146903,145525,147173,145360,145429,145118,145823,146147,148201,146810,146762,146669,146401,146299,146629,146604,146224,146027 2004-03-02T09:06:08.130, 1522.37926076,1022, 8136, 503085, 23,100,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145515,145667,145991,147710,146509,146036,144807,146985,146768,147070,146178,144113,146143,145765,147557,145999,146442,145714,145840,147366 2004-03-02T09:06:48.130, 1522.37972373,1022, 8137, 503125, 23,100,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146922,147471,148501,148072,147943,147594,147003,146692,146804,146560,145686,145920,146392,147144,147162,147294,146581,147513,147165,146123 2004-03-02T09:07:28.130, 1522.38018669,1022, 8138, 503165, 23,100,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146958,145759,145830,146513,147453,146996,147278,146234,146939,146871,146765,146510,146816,147276,147525,147328,147114,147315,145997,146438 2004-03-02T09:08:08.130, 1522.38064965,1022, 8139, 503205, 23,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145968,146853,147524,147133,147384,147378,147435,147671,148060,147793,147536,148358,148334,148248,148519,148407,148159,148141,148610,148908 2004-03-02T09:08:48.134, 1522.38111266,1022, 8140, 503245, 24,100,191, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148340,147923,148233,148354,148369,148234,148473,148570,148422,148335,148426,148872,147995,148237,147860,147502,147801,147881,147550,147234 2004-03-02T09:09:28.134, 1522.38157563,1022, 8141, 503285, 24,100,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147710,147837,146991,147402,147992,147606,147076,147003,147213,147030,148572,149304,148003,148071,148068,147946,148056,148452,148242,148086 2004-03-02T09:10:08.134, 1522.38203859,1022, 8142, 503325, 24,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147927,148459,147837,148409,150006,147950,148964,148342,146853,148175,147384,148300,149305,147435,148953,148456,147505,147601,148198,147513 2004-03-02T09:10:48.130, 1522.38250150,1022, 8143, 503365, 23,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145028,149529,147322,147077,147724,147088,147038,148203,148999,147780,148149,149112,148989,148925,149911,148416,149559,150268,148593,148926 2004-03-02T09:11:28.130, 1522.38296447,1022, 8144, 503405, 23,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148311,148761,149846,147931,148461,148862,148636,148475,148742,147976,147869,147755,147656,148057,147938,148153,148254,148836,148566,148691 2004-03-02T09:12:08.130, 1522.38342743,1022, 8145, 503445, 23,100,182, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148212,148583,148901,149429,149099,149035,148695,148660,148740,149171,148582,148561,148948,148841,148995,149286,148724,149162,149632,149890 2004-03-02T09:12:48.134, 1522.38389044,1022, 8146, 503485, 24,100,203, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149388,149580,149892,150242,150427,150023,149742,149339,149610,148923,149880,150008,149702,149427,149621,149921,149115,150139,150612,149920 2004-03-02T09:13:28.134, 1522.38435340,1022, 8147, 503525, 24,100,182, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149744,149713,149493,149941,150421,149801,149957,149836,149598,149133,149680,149435,149394,149316,149444,149984,149223,149390,150170,148429 2004-03-02T09:14:08.134, 1522.38481637,1022, 8148, 503565, 24,100,181, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148021,148949,149796,149843,148919,149151,149471,149235,148807,149565,149082,149185,149326,148814,148749,148740,149211,148077,149699,149198 2004-03-02T09:14:48.134, 1522.38527933,1022, 8149, 503605, 24,100,178, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148115,148823,148358,148754,147943,148324,148574,149581,148448,149308,147955,147818,150265,149483,149174,148968,149454,149080,149244,149534 2004-03-02T09:15:28.134, 1522.38574229,1022, 8150, 503645, 24,100,190, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148932,149041,149683,149331,149540,149553,149706,149294,149540,149784,149288,149328,148947,148968,148917,148890,148802,148872,148799,149071 2004-03-02T09:16:08.130, 1522.38620521,1022, 8151, 503685, 23,100,195, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148359,149129,149206,149609,149997,149792,150032,150120,150214,149964,149781,150512,150011,150211,150912,151054,150588,150811,150458,150784 2004-03-02T09:16:48.134, 1522.38666822,1022, 8152, 503725, 24,100,195, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150366,150574,150874,150879,151231,150794,150113,150113,149783,150313,149941,149989,150625,150854,150846,151003,151266,151192,151014,150676 2004-03-02T09:17:28.134, 1522.38713118,1022, 8153, 503765, 24,101,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151277,151073,150794,150811,150530,150528,150703,151231,151007,150994,150192,149962,150502,150379,150279,150349,150052,149913,149731,149320 2004-03-02T09:18:08.134, 1522.38759414,1022, 8154, 503805, 24,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149031,149878,150507,150036,149592,149718,149581,150917,150633,150139,150428,151121,149736,149969,150471,149702,149408,150031,148432,148816 2004-03-02T09:18:48.134, 1522.38805711,1022, 8155, 503845, 24,100,180, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149805,149343,148827,146897,147931,149550,150652,148413,148844,148992,148935,148624,148985,149293,148765,149466,150065,149595,149084,149347 2004-03-02T09:19:28.134, 1522.38852007,1022, 8156, 503885, 24,100,185, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149266,149777,150514,151053,150360,149869,149859,150530,149660,150673,149521,148893,149349,149279,148865,148854,148955,149180,148867,149344 2004-03-02T09:20:08.134, 1522.38898303,1022, 8157, 503925, 24,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148797,149003,149388,149610,149786,150081,148460,149155,150360,150679,149544,150858,150807,150464,150476,151470,150984,150400,152149,152361 2004-03-02T09:20:48.138, 1522.38944604,1022, 8158, 503965, 25,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150920,150372,150206,150609,150298,150523,150522,150389,150224,150106,149942,150300,149361,149197,149873,150369,150643,149995,150385,150612 2004-03-02T09:21:28.134, 1522.38990896,1022, 8159, 504005, 24,100,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150240,150268,150578,150015,149501,150302,150476,149767,150079,149729,149456,149702,150186,150229,149288,149898,149369,149004,148601,149194 2004-03-02T09:22:08.134, 1522.39037192,1022, 8160, 504045, 24,100,202, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148982,149829,149630,149630,149289,148767,147732,148637,148523,149290,150478,150397,149662,149828,149901,149313,149722,149317,149994,149651 2004-03-02T09:22:48.134, 1522.39083488,1022, 8161, 504085, 24,100,178, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149348,149831,149900,150641,149702,149783,149964,150219,148997,150007,149233,149750,149858,150055,150231,149935,149717,150534,150007,150378 2004-03-02T09:23:28.134, 1522.39129785,1022, 8162, 504125, 24,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149930,150238,149263,148867,148402,148549,147583,148760,148985,150144,150689,150050,150465,150062,151864,150910,150478,152159,151059,150760 2004-03-02T09:24:08.134, 1522.39176081,1022, 8163, 504165, 24,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150704,150734,151675,152445,151166,150836,150572,150782,150539,150374,150601,149823,150360,151256,149336,149431,149862,148194,148003,148981 2004-03-02T09:24:48.138, 1522.39222382,1022, 8164, 504205, 25,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151631,150453,152467,154985,150071,147613,147361,145936,149425,149627,150276,150281,150444,149770,149199,149162,149400,148333,147657,148041 2004-03-02T09:25:28.138, 1522.39268678,1022, 8165, 504245, 25,100,193, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147588,149446,149593,149699,150273,149408,150382,149805,149324,144997,147475,148259,149398,150398,150601,150915,150589,150927,150608,149884 2004-03-02T09:26:08.138, 1522.39314975,1022, 8166, 504285, 25,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150436,148943,149246,150695,151029,149992,148756,149382,150578,149512,149597,149289,148921,151741,150386,150122,150513,150315,149888,149592 2004-03-02T09:26:48.134, 1522.39361266,1022, 8167, 504325, 24,100,184, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149950,149874,150501,149958,150143,150451,150715,150536,150016,149879,149944,149800,149409,150156,148680,148394,149449,150070,150643,150947 2004-03-02T09:27:28.134, 1522.39407562,1022, 8168, 504365, 24,100,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152385,153400,154071,151464,150907,151142,150665,150789,150992,152472,153153,152948,151972,154078,156893,154385,150756,150948,148406,153675 2004-03-02T09:28:08.134, 1522.39453859,1022, 8169, 504405, 24,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152450,152760,152521,151899,150981,150463,150718,149892,150202,149820,150480,151857,151603,151775,151124,152141,151514,151339,151286,151971 2004-03-02T09:28:48.138, 1522.39500160,1022, 8170, 504445, 25,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151216,151277,151832,151819,151378,151216,151153,151900,152008,152146,151421,152073,152125,152031,151834,151966,151661,152624,152712,152122 2004-03-02T09:29:28.138, 1522.39546456,1022, 8171, 504485, 25,100,195, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151363,151840,151494,151853,151721,151300,152474,150741,151308,148795,148135,149259,151479,151397,151463,152764,152228,151856,154112,153781 2004-03-02T09:30:08.138, 1522.39592752,1022, 8172, 504525, 25,100,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152489,152719,152788,152794,153607,154414,153195,153334,152888,153000,152805,152300,152688,152624,152014,152878,153335,153151,152895,153173 2004-03-02T09:30:48.138, 1522.39639049,1022, 8173, 504565, 25,100,201, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153031,153319,153994,153195,153359,153189,153739,154134,154491,154752,154424,154688,154544,154077,153247,153899,153581,153976,156064,155990 2004-03-02T09:31:28.138, 1522.39685345,1022, 8174, 504605, 25,101,198, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155412,154546,155633,155443,154599,153912,153509,153827,153907,152209,154564,155266,154608,154942,155689,155692,155411,154802,155738,155390 2004-03-02T09:32:08.134, 1522.39731637,1022, 8175, 504645, 24,100,151, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156045,154699,155442,155312,155452,155679,155786,155832,155711,155552,155274,156131,155452,156608,155550,156185,156359,156503,157742,156697 2004-03-02T09:32:48.138, 1522.39777938,1022, 8176, 504685, 25,100,132, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155975,156288,156640,156985,156260,156225,156474,155523,155488,154436,153674,152755,154511,154498,155918,153677,154285,154945,156910,154285 2004-03-02T09:33:28.138, 1522.39824234,1022, 8177, 504725, 25,101,210, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154142,155416,154015,154440,154833,156006,156064,156687,155817,155129,155951,155757,155317,156504,156303,155922,155410,156527,155935,156571 2004-03-02T09:34:08.138, 1522.39870530,1022, 8178, 504765, 25,100,145, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155825,156303,156441,155899,156893,157858,157212,155918,155841,157283,156211,157421,155349,155297,155582,154574,154678,154382,154353,154724 2004-03-02T09:34:48.138, 1522.39916826,1022, 8179, 504805, 25,100,205, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154513,154483,154831,155341,155881,154736,154668,154561,154903,155479,154852,154436,155023,154759,155240,154208,154813,155998,155906,156623 2004-03-02T09:35:28.138, 1522.39963123,1022, 8180, 504845, 25,100,163, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155339,155687,155671,155727,155035,154336,154560,153781,154898,154904,154431,153145,154246,154290,153801,154445,154032,154181,156013,153392 2004-03-02T09:36:08.138, 1522.40009419,1022, 8181, 504885, 25,100,199, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153638,154363,154552,154805,155596,156022,155045,154528,154736,154642,155158,155463,155942,154550,154723,154369,154547,153730,152923,152696 2004-03-02T09:36:48.142, 1522.40055720,1022, 8182, 504925, 26,101,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152956,153643,152862,153150,153093,152781,152555,152827,153805,153789,154382,153984,154546,154136,154208,154524,154203,154048,154250,154133 2004-03-02T09:37:28.138, 1522.40102012,1022, 8183, 504965, 25,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153936,154093,153865,153803,153357,153415,153259,152986,153895,154940,153892,153874,154321,154181,154555,154196,153673,153780,153856,154036 2004-03-02T09:38:08.138, 1522.40148308,1022, 8184, 505005, 25,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153835,153934,154382,154227,154205,154569,153720,153458,153771,153962,153892,152509,152265,152567,152175,152275,152637,152530,152302,152302 2004-03-02T09:38:48.138, 1522.40194604,1022, 8185, 505045, 25,100,194, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151919,152025,152144,152240,152243,151897,151983,152235,151903,152238,152475,152001,151548,152656,152276,151781,151177,152456,152494,153019 2004-03-02T09:39:28.138, 1522.40240900,1022, 8186, 505085, 25,100,190, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153403,153559,153636,153881,153813,153367,153679,153060,153014,152825,152147,152207,152427,152558,152307,151785,151609,151825,151988,151657 2004-03-02T09:40:08.138, 1522.40287197,1022, 8187, 505125, 25,100,144, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151302,151753,152029,152588,152514,151978,151689,152635,152404,152862,152185,152383,152426,152864,153439,153393,152769,152804,152486,152489 2004-03-02T09:40:48.142, 1522.40333498,1022, 8188, 505165, 26,100,149, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153304,154007,154163,153371,153548,153179,152963,153050,153465,153056,152662,152613,153360,153168,152655,152096,152053,152751,152135,151776 2004-03-02T09:41:28.142, 1522.40379794,1022, 8189, 505205, 26,100,194, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151796,152227,151811,152413,151803,151644,151580,152722,152863,152631,152144,151912,152848,152760,151880,151793,151794,151779,151481,151630 2004-03-02T09:42:08.142, 1522.40426090,1022, 8190, 505245, 26,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151232,151826,150951,151755,151022,151448,151216,151846,150840,151395,152056,150526,151680,151212,150463,151348,151133,151071,151677,151244 2004-03-02T09:42:48.138, 1522.40472382,1022, 8191, 505285, 25,100,192, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151612,150921,151202,150988,150959,151395,151828,151692,150473,150365,150530,150562,150874,150951,150940,151126,151026,151073,151220,151266 2004-03-02T09:43:28.138, 1522.40518678,1022, 8192, 505325, 25,100,189, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150250,150484,150786,151079,150732,150761,150688,150413,150452,150585,150931,150870,150667,150764,150882,150294,150832,151122,150607,150525 2004-03-02T09:44:08.138, 1522.40564975,1022, 8193, 505365, 25,100,199, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150627,150540,150922,151086,150725,151104,150292,151125,150941,150493,150937,150542,151040,151040,150990,151332,150635,151094,150951,151101 2004-03-02T09:44:48.142, 1522.40611275,1022, 8194, 505405, 26,100,189, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150469,150805,151287,151137,151028,151301,150917,150752,150749,150878,150246,150505,150711,151055,150724,150865,149556,150636,150237,150386 2004-03-02T09:45:28.142, 1522.40657572,1022, 8195, 505445, 26,101,195, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149641,149750,149714,149954,150997,150383,151154,150440,150505,150419,149684,150124,150445,151260,150905,150894,151050,150943,150376,150662 2004-03-02T09:46:08.138, 1522.40703863,1022, 8196, 505485, 25,100,189, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150662,149908,150857,150685,150798,151051,150763,150386,150418,150884,150908,150063,150448,150228,149782,150158,149821,150077,150035,150005 2004-03-02T09:46:48.138, 1522.40750160,1022, 8197, 505525, 25,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149564,150085,149888,150001,149551,149675,149726,150056,150472,149620,150633,150027,150872,150485,149834,150688,149981,149876,150589,150663 2004-03-02T09:47:28.138, 1522.40796456,1022, 8198, 505565, 25,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149572,149709,149676,150550,151118,150827,150484,150300,150324,150617,150492,150500,150262,150356,150392,150506,150684,150619,150684,150381 2004-03-02T09:48:08.142, 1522.40842757,1022, 8199, 505605, 26,100,196, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150842,150641,150733,150742,150723,149730,149855,150190,149887,149544,150264,149853,150108,149393,149788,149444,150090,150176,150558,149446 2004-03-02T09:48:48.142, 1522.40889053,1022, 8200, 505645, 26,100,182, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148886,148747,148834,149393,148738,148845,148241,147665,147958,148829,148303,149443,148540,148536,148963,148982,149345,148457,148209,148557 2004-03-02T09:49:28.142, 1522.40935350,1022, 8201, 505685, 26,101,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148488,147794,148672,149189,148868,149527,148568,148723,148536,148902,148636,148644,148683,148271,148850,148762,149236,148710,148137,148479 2004-03-02T09:50:08.142, 1522.40981646,1022, 8202, 505725, 26,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148022,148818,149113,148502,148484,148353,148852,148993,149067,148675,148558,148718,148783,148875,148164,148529,148911,148279,148494,148952 2004-03-02T09:50:48.142, 1522.41027942,1022, 8203, 505765, 26,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148631,148795,148874,148569,148235,148105,148310,148797,148738,148090,148849,148409,148947,148402,148171,148041,148308,148741,148091,148156 2004-03-02T09:51:28.142, 1522.41074238,1022, 8204, 505805, 26,100,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147733,149072,148485,147838,147176,147447,148004,147839,147953,148015,148016,147509,147624,147775,148117,147587,147060,147111,147366,148015 2004-03-02T09:52:08.142, 1522.41120535,1022, 8205, 505845, 26,100,115, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147184,147690,147220,147307,147821,148343,148267,146888,147444,148083,147605,148094,147714,147831,147694,147535,148123,147922,148366,148005 2004-03-02T09:52:48.142, 1522.41166831,1022, 8206, 505885, 26,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148020,148420,148418,148629,148241,147912,148102,148230,147629,147463,147305,148125,147808,147764,147971,147990,147316,148029,147843,148365 2004-03-02T09:53:28.142, 1522.41213127,1022, 8207, 505925, 26,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147411,147747,147961,147884,147661,147684,147957,147865,148073,148139,147823,147464,148024,147461,147660,147751,147649,147783,147675,147966 2004-03-02T09:54:08.142, 1522.41259424,1022, 8208, 505965, 26,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147651,147756,147446,147230,147362,147605,147511,147296,146903,146989,147096,147293,147578,146630,147047,146796,147205,147383,147128,147116 2004-03-02T09:54:48.142, 1522.41305720,1022, 8209, 506005, 26,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146569,147017,147086,146648,147294,146893,146932,146675,146740,146907,147060,146921,146859,146877,146444,146805,147131,147566,147143,146714 2004-03-02T09:55:28.142, 1522.41352016,1022, 8210, 506045, 26,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146501,146756,146669,146869,146674,146868,146735,146949,147116,146828,147206,147030,146903,147234,147155,146974,147066,147026,147342,146915 2004-03-02T09:56:08.146, 1522.41398317,1022, 8211, 506085, 27,100,174, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146799,146797,146536,146213,146773,147081,146687,147279,147011,147106,147087,146775,147196,146628,147195,146816,147227,146821,147222,147024 2004-03-02T09:56:48.146, 1522.41444613,1022, 8212, 506125, 27,100,142, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146553,147608,146975,147163,146977,147191,147520,147651,147046,147161,147276,147358,147667,147795,147419,146534,147074,147534,147612,147465 2004-03-02T09:57:28.142, 1522.41490905,1022, 8213, 506165, 26,100,209, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146692,146839,146952,146951,147652,147530,147392,147467,147163,147587,147094,147395,147253,146880,146857,147373,147257,147453,147117,147210 2004-03-02T09:58:08.142, 1522.41537201,1022, 8214, 506205, 26,100,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146627,146870,145975,146619,145932,146881,146861,147761,147191,146876,147147,146493,147057,146626,147165,147644,147084,147192,146645,146564 2004-03-02T09:58:48.142, 1522.41583498,1022, 8215, 506245, 26,100,200, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146904,146676,145707,146334,146370,145888,146615,145767,146117,145736,146211,146515,146755,146899,146438,146692,147211,146670,147194,146788 2004-03-02T09:59:28.142, 1522.41629794,1022, 8216, 506285, 26,100,186, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146274,145450,145958,145919,146823,146400,146346,146366,145971,146096,145676,146230,146655,146243,146109,146442,145876,146380,146839,146539 2004-03-02T10:00:08.146, 1522.41676095,1022, 8217, 506325, 27,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147160,146883,146186,146056,146876,147024,147725,148138,147659,147341,146419,146663,147636,146935,147770,147023,146759,147288,147186,147367 2004-03-02T10:00:48.146, 1522.41722391,1022, 8218, 506365, 27,100,112, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146321,147134,147371,147168,147399,147780,146795,147184,147113,147350,147685,147501,147096,146871,147317,147409,146926,146949,147631,147353 2004-03-02T10:01:28.146, 1522.41768688,1022, 8219, 506405, 27,101,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147120,147085,146911,147150,147048,147262,147127,146973,146747,146669,147342,146683,146724,147094,146752,146832,146901,146849,147032,146721 2004-03-02T10:02:08.146, 1522.41814984,1022, 8220, 506445, 27,100,191, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146636,146884,146671,146704,146972,147117,147313,147084,146879,146516,146253,146550,146388,146987,146796,146069,145784,145589,146558,146544 2004-03-02T10:02:48.142, 1522.41861275,1022, 8221, 506485, 26,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146208,146483,145731,145708,145765,146543,146286,146165,145863,146001,145904,146095,146279,146102,146751,147148,146318,145595,146615,146541 2004-03-02T10:03:28.142, 1522.41907572,1022, 8222, 506525, 26,100,172, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145844,147069,146440,146379,146623,145740,146084,145912,145720,145599,145874,145836,145617,145795,146183,146225,146066,146262,145424,145828 2004-03-02T10:04:08.146, 1522.41953873,1022, 8223, 506565, 27,100,192, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145339,146446,146516,145821,145878,145736,145121,145560,146258,146006,145968,146116,146033,146329,145892,146235,146192,145958,146169,146239 2004-03-02T10:04:48.146, 1522.42000169,1022, 8224, 506605, 27,100,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146031,146238,146489,146620,146248,146560,146414,146350,146381,146206,146694,146035,146926,146061,146496,147136,146754,146575,147110,146162 2004-03-02T10:05:28.146, 1522.42046465,1022, 8225, 506645, 27,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145930,146003,146172,146300,145905,146044,146146,146331,146376,146139,146111,145302,145440,145403,145805,145975,145976,146016,145878,145791 2004-03-02T10:06:08.146, 1522.42092762,1022, 8226, 506685, 27,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145548,145720,145834,145868,146408,145579,145639,145892,146010,145974,145577,145668,145756,145879,145930,145632,145419,146084,145544,145981 2004-03-02T10:06:48.146, 1522.42139058,1022, 8227, 506725, 27,100,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145614,146115,145936,145956,145671,145403,145808,145620,145623,145934,145829,145880,145916,146202,145754,145337,145191,145772,145292,145606 2004-03-02T10:07:28.142, 1522.42185350,1022, 8228, 506765, 26,100,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,145086,144884,145513,145780,145815,145495,144974,145631,145297,145834,145562,145666,145322,145345,145221,146041,146082,146086,145811 2004-03-02T10:08:08.146, 1522.42231650,1022, 8229, 506805, 27,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145304,145684,146349,145855,145683,146182,146075,146770,145877,145812,146099,145670,146267,145691,145965,146581,146472,146482,146578,146433 2004-03-02T10:08:48.146, 1522.42277947,1022, 8230, 506845, 27,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145916,146490,146243,146594,146484,146019,146290,146723,146477,146353,146655,146381,146382,146289,146154,146206,146427,145609,146482,146341 2004-03-02T10:09:28.146, 1522.42324243,1022, 8231, 506885, 27,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145598,146297,146530,146572,146206,146928,146743,146356,146142,146386,146019,145871,146241,146989,147318,146289,146389,147008,146858,146504 2004-03-02T10:10:08.146, 1522.42370539,1022, 8232, 506925, 27,100, 99, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146258,146076,145939,145722,146197,146225,146113,145438,145913,145970,146155,146055,145505,145387,145540,145796,145628,146154,145635,145648 2004-03-02T10:10:48.146, 1522.42416836,1022, 8233, 506965, 27,100,177, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145282,145114,146669,145984,146063,145583,145849,145465,145759,145476,145473,144960,145721,145398,146052,145420,145755,145712,145784,146080 2004-03-02T10:11:28.146, 1522.42463132,1022, 8234, 507005, 27,100,183, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145114,145336,145243,145182,145504,145728,145671,145519,145316,145444,145833,145153,145329,145421,145393,145453,145672,145275,144638,145165 2004-03-02T10:12:08.150, 1522.42509433,1022, 8235, 507045, 28,100,212, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145044,145656,145507,145584,145426,144920,145205,145289,145367,145533,145522,145307,145541,145039,145739,146054,145890,145565,145438,145466 2004-03-02T10:12:48.146, 1522.42555725,1022, 8236, 507085, 27,100,178, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145234,145744,145958,145906,145661,145672,145692,146087,146111,145813,145983,146138,146167,146005,146164,146415,145823,146163,145799,146265 2004-03-02T10:13:28.146, 1522.42602021,1022, 8237, 507125, 27,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145791,146413,145883,146275,146261,146583,147670,145682,145649,145650,145980,146039,145788,145348,145582,145819,145585,145622,145601,145429 2004-03-02T10:14:08.146, 1522.42648317,1022, 8238, 507165, 27,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145185,145653,145322,146081,145515,145788,144764,145344,145747,145593,145503,145684,145757,145458,145673,145900,145780,145466,145612,145337 2004-03-02T10:14:48.146, 1522.42694613,1022, 8239, 507205, 27,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,145355,145808,145671,145373,145124,145384,145309,145398,145237,145153,145318,145186,145722,145496,145386,144800,144877,145774,145517 2004-03-02T10:15:28.146, 1522.42740910,1022, 8240, 507245, 27,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145103,145339,145466,145335,144980,145224,145733,145741,145858,145292,145157,144985,145089,145578,145543,144916,145334,145208,145529,145569 2004-03-02T10:16:08.150, 1522.42787211,1022, 8241, 507285, 28,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145254,145404,145582,145659,145164,145177,145796,145398,145689,145303,145153,145178,145768,145253,145860,145880,145586,145519,145672,145687 2004-03-02T10:16:48.150, 1522.42833507,1022, 8242, 507325, 28,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145317,145448,146031,146059,145493,145332,145693,145970,146012,145167,145259,145752,146388,146130,145971,146102,145652,145478,145557,145960 2004-03-02T10:17:28.150, 1522.42879803,1022, 8243, 507365, 28,100,183, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145552,145899,145544,145901,145795,146173,145788,146068,145874,145705,145864,145790,145823,145644,145589,145879,145679,145462,145536,145815 2004-03-02T10:18:08.146, 1522.42926095,1022, 8244, 507405, 27,100,203, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145823,145754,145699,145799,145767,145821,146102,146436,145694,146589,145842,146002,146015,146069,145795,145954,145820,146032,145795,145832 2004-03-02T10:18:48.146, 1522.42972391,1022, 8245, 507445, 27,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145625,146073,146440,146319,146460,146314,146293,146126,146404,146555,145956,146250,146054,146043,145681,146286,146461,146139,145727,146057 2004-03-02T10:19:28.146, 1522.43018687,1022, 8246, 507485, 27,100,186, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145907,146195,146667,146126,145988,145621,145581,145618,146133,146072,146014,145828,146021,145625,145386,145305,145687,145607,145329,145663 2004-03-02T10:20:08.150, 1522.43064988,1022, 8247, 507525, 28,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145242,145364,145258,145403,145493,145142,145498,145270,145283,145194,145394,144995,145109,144696,145017,145007,145372,145016,145186,144736 2004-03-02T10:20:48.150, 1522.43111285,1022, 8248, 507565, 28,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144811,145140,145065,144884,144843,144924,144860,144771,145081,145301,145446,145383,144855,144510,144530,144956,144734,144536,144504,144791 2004-03-02T10:21:28.150, 1522.43157581,1022, 8249, 507605, 28,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144757,144431,144898,144938,144662,144545,144486,144728,145059,144976,144703,145215,145096,145123,144644,144508,144692,145234,145014,144719 2004-03-02T10:22:08.150, 1522.43203877,1022, 8250, 507645, 28,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144540,144434,144567,144957,145289,145496,145177,144897,144889,144843,145163,145047,145041,144980,144672,145234,145249,145251,145245,145397 2004-03-02T10:22:48.150, 1522.43250174,1022, 8251, 507685, 28,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145317,145304,145068,144988,145287,145500,145837,145650,145336,145760,145542,145367,145110,145159,145401,145752,145384,145665,145590,145564 2004-03-02T10:23:28.146, 1522.43296465,1022, 8252, 507725, 27,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145768,145411,145537,145257,145471,145354,145444,145300,145224,145319,145534,145230,145203,145253,145263,145450,145338,145313,144769,144629 2004-03-02T10:24:08.150, 1522.43342766,1022, 8253, 507765, 28,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144871,144594,145103,145272,145183,144978,145168,145073,145160,144911,144806,145141,144986,144890,145108,145026,145041,145314,145192,144699 2004-03-02T10:24:48.150, 1522.43389063,1022, 8254, 507805, 28,100,109, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144766,144873,144483,145170,145014,144788,145131,144843,144489,144918,145057,145077,144494,144903,144835,144379,144840,145012,144838,144825 2004-03-02T10:25:28.150, 1522.43435359,1022, 8255, 507845, 28,100,191, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144590,144870,144599,144891,144758,144426,144190,144137,144676,144478,144228,144255,144475,144767,144884,144206,143878,144028,144754,144724 2004-03-02T10:26:08.150, 1522.43481655,1022, 8256, 507885, 28,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144049,144454,144490,144430,144710,144760,144945,144478,144357,144301,144336,144596,144727,144153,144855,145299,144316,144797,144857,144618 2004-03-02T10:26:48.150, 1522.43527951,1022, 8257, 507925, 28,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144987,144764,144453,144849,144736,144743,144476,144488,144392,143825,144832,144813,144889,144488,144354,144408,145044,145319,144946,144909 2004-03-02T10:27:28.150, 1522.43574248,1022, 8258, 507965, 28,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144291,144463,144510,144909,144729,145069,144757,144951,144809,145061,144979,145110,145226,144777,145068,144994,145008,145326,145531,145657 2004-03-02T10:28:08.150, 1522.43620544,1022, 8259, 508005, 28,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145051,145391,145931,145100,145599,145290,145646,145669,145008,145948,146159,145614,145612,145450,145912,146127,145888,146143,146088,146056 2004-03-02T10:28:48.150, 1522.43666840,1022, 8260, 508045, 28,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145731,145966,145986,146160,145861,145467,145882,146489,146514,146503,146270,145831,146278,146329,146203,145982,145839,146125,146191,146310 2004-03-02T10:29:28.150, 1522.43713137,1022, 8261, 508085, 28,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146099,146154,145947,145853,146218,145999,145990,145887,146287,146336,146148,145818,146136,146142,146158,146102,145900,145754,145764,145876 2004-03-02T10:30:08.150, 1522.43759433,1022, 8262, 508125, 28,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146101,145656,145381,145422,145779,146026,145849,145420,145124,145490,145525,146007,145556,145726,145132,145179,145630,145491,144990,145565 2004-03-02T10:30:48.150, 1522.43805729,1022, 8263, 508165, 28,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145040,145419,145483,145236,145211,145575,145242,144988,145237,145424,145269,145377,145270,145377,145712,145360,145325,144737,144952,145323 2004-03-02T10:31:28.154, 1522.43852030,1022, 8264, 508205, 29,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145272,145022,145587,144940,144673,145121,145445,145037,144654,145231,145187,145091,145245,145126,145142,144898,144520,144673,144801,144769 2004-03-02T10:32:08.154, 1522.43898326,1022, 8265, 508245, 29,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144969,145364,145124,144817,144574,145066,144742,144225,144852,144801,144899,144736,144493,144461,144148,144588,144814,145128,144919,144358 2004-03-02T10:32:48.154, 1522.43944623,1022, 8266, 508285, 29,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144295,144878,144187,144941,144371,144270,143852,144573,144067,144408,143946,144544,144890,144504,144514,144294,144340,143843,144789,143775 2004-03-02T10:33:28.150, 1522.43990914,1022, 8267, 508325, 28,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144500,144476,144151,144409,144453,144603,144072,144449,144289,144805,144191,144384,144486,144576,144646,144153,144348,144876,144377,144460 2004-03-02T10:34:08.150, 1522.44037211,1022, 8268, 508365, 28,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144305,144902,145194,144410,144033,144551,144250,144922,144683,144554,144590,144500,144192,144616,144441,144619,144423,144366,144479,144469 2004-03-02T10:34:48.150, 1522.44083507,1022, 8269, 508405, 28,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144419,144956,144524,145380,144699,144316,144074,144080,144302,144601,144601,144145,144543,144457,144408,144503,144312,144122,144279,144166 2004-03-02T10:35:28.154, 1522.44129808,1022, 8270, 508445, 29,100,102, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143897,144305,144080,143727,144186,144357,144610,144149,143848,143720,143991,143971,144692,144338,144297,143579,143388,143530,143741,144302 2004-03-02T10:36:08.154, 1522.44176104,1022, 8271, 508485, 29,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143712,144272,144275,144320,143720,143544,144157,144044,143959,143809,143890,143987,144067,144333,144230,143849,144061,143869,143815,144186 2004-03-02T10:36:48.150, 1522.44222396,1022, 8272, 508525, 28,100,197, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143792,144211,144214,143734,143349,143819,144386,144125,144022,144159,143663,143381,144071,144022,144063,143698,144177,143977,144072,144018 2004-03-02T10:37:28.154, 1522.44268697,1022, 8273, 508565, 29,100,191, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143392,143442,143756,143927,144184,144377,143636,143495,143522,143431,143647,144005,143892,143676,143476,143750,143675,143790,143611,143496 2004-03-02T10:38:08.150, 1522.44314988,1022, 8274, 508605, 28,100,190, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143339,143670,143710,143586,143186,142996,143376,143517,143578,143165,143962,143199,143516,143434,143328,143285,143714,143554,143144,142935 2004-03-02T10:38:48.150, 1522.44361285,1022, 8275, 508645, 28,100,170, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143649,143491,142761,142912,142872,143016,143166,143702,143431,143001,143328,143573,143103,143061,142974,143147,142958,143934,143694,143089 2004-03-02T10:39:28.154, 1522.44407586,1022, 8276, 508685, 29,101,200, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143627,143647,143291,143411,143263,142872,143292,143789,143989,143511,143330,143798,143671,143862,143689,143195,143314,143921,143793,143593 2004-03-02T10:40:08.154, 1522.44453882,1022, 8277, 508725, 29,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143824,143634,143894,143969,143282,143327,143658,143588,143506,143716,143831,143889,143483,143505,143638,143982,143720,143237,143922,143885 2004-03-02T10:40:48.154, 1522.44500178,1022, 8278, 508765, 29,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,143600,143317,143574,143866,144022,143734,143924,143539,143357,143493,143638,144021,143556,143192,143544,144009,143468,143223,143399 2004-03-02T10:41:28.154, 1522.44546475,1022, 8279, 508805, 29,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143379,143347,143390,143348,143267,143464,143504,143503,143810,143542,143465,143388,143221,143303,143224,143585,142749,143140,142664,143444 2004-03-02T10:42:08.154, 1522.44592771,1022, 8280, 508845, 29,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142936,143559,142917,143116,142697,143130,143140,142757,142627,142812,143122,143608,143203,142960,142166,142235,142839,142628,142382,142828 2004-03-02T10:42:48.154, 1522.44639067,1022, 8281, 508885, 29,100,195, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142581,143090,142931,142963,143595,142963,143082,142825,142977,142270,142370,143011,142531,142504,143064,142774,143087,142942,142526,142968 2004-03-02T10:43:28.154, 1522.44685363,1022, 8282, 508925, 29,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142526,142746,142886,142767,143196,142792,142320,142852,142799,142674,142930,142988,142785,142735,142854,142819,142847,142941,142686,142797 2004-03-02T10:44:08.154, 1522.44731660,1022, 8283, 508965, 29,100,192, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142933,143003,143028,143090,142856,143019,142453,143150,142680,142962,142909,143103,143237,143277,143288,143168,143781,143101,143296,142812 2004-03-02T10:44:48.158, 1522.44777961,1022, 8284, 509005, 30,100,176, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142593,143316,143130,143034,142615,142816,142479,142952,143078,143585,144012,143674,143593,143077,142940,142862,143006,143425,143624,143384 2004-03-02T10:45:28.154, 1522.44824252,1022, 8285, 509045, 29,100,164, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142870,142656,142589,143287,143483,143315,143178,142742,142597,142735,143656,143307,142920,142777,142987,142911,143567,142875,142576,143170 2004-03-02T10:46:08.154, 1522.44870549,1022, 8286, 509085, 29,100,154, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142682,143015,142920,142696,142682,142843,143052,143072,143075,142712,142623,142958,143041,143380,143027,142874,142980,142733,142879,143087 2004-03-02T10:46:48.158, 1522.44916850,1022, 8287, 509125, 30,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142467,142847,143273,142979,143197,142931,143104,142738,142667,142785,142734,143136,143086,142464,142434,142504,142791,143138,142720,142326 2004-03-02T10:47:28.158, 1522.44963146,1022, 8288, 509165, 30,100,212, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142492,142976,143296,142786,142555,142771,142942,142849,143003,142991,142552,142413,142605,142815,142846,142724,143261,143147,142958,143193 2004-03-02T10:48:08.154, 1522.45009437,1022, 8289, 509205, 29,100,137, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142485,142777,142236,142510,142885,142865,143223,143100,142514,142426,142894,142828,143038,142490,142619,142910,143081,142742,143014,143085 2004-03-02T10:48:48.154, 1522.45055734,1022, 8290, 509245, 29,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143121,142756,142481,142643,142659,142803,142677,142593,142821,143260,142890,142656,142857,142936,142933,142700,142851,142695,142472,142610 2004-03-02T10:49:28.154, 1522.45102030,1022, 8291, 509285, 29,100,174, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,143203,142880,142777,142345,142677,142893,143328,142756,142729,143274,142723,142445,142599,142695,142543,142325,142323,142602,142952 2004-03-02T10:50:08.154, 1522.45148326,1022, 8292, 509325, 29,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142720,142759,142454,142516,142431,142436,142563,142286,142236,142359,142693,142697,142721,142838,142697,142479,142400,142804,142550,142703 2004-03-02T10:50:48.158, 1522.45194627,1022, 8293, 509365, 30,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142391,142780,142467,142520,142575,142603,142805,143050,143248,142545,142330,143006,142521,142721,142526,142714,142747,142461,142492,142828 2004-03-02T10:51:28.158, 1522.45240924,1022, 8294, 509405, 30,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142494,142668,142783,142751,142377,142731,143137,143314,142333,142636,142996,143037,143366,142785,142564,142359,142450,142817,143435,143522 2004-03-02T10:52:08.158, 1522.45287220,1022, 8295, 509445, 30,100,144, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142705,142768,142443,143149,142904,143248,142691,142760,142734,143263,142891,142752,143059,142937,142645,142647,142921,142599,142740,143150 2004-03-02T10:52:48.154, 1522.45333512,1022, 8296, 509485, 29,100,104, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,142968,143083,142603,142417,143335,143185,142586,143129,142808,142949,143415,142751,142947,142669,142835,143052,142529,142818,142717 2004-03-02T10:53:28.154, 1522.45379808,1022, 8297, 509525, 29,100,192, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,143272,143066,143230,142453,142494,143122,143310,142829,143002,143049,142202,142334,142431,142642,142572,142295,142584,142479,142406 2004-03-02T10:54:08.158, 1522.45426109,1022, 8298, 509565, 30,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,142221,142508,142318,142633,142635,142740,142829,142680,143185,142843,143294,142826,142547,142767,142892,142752,143155,142751,142936 2004-03-02T10:54:48.158, 1522.45472405,1022, 8299, 509605, 30,100,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142323,142430,142587,142616,142278,142466,142600,142337,142420,142371,142757,142831,143009,142555,142566,142518,142691,143278,142608,142567 2004-03-02T10:55:28.158, 1522.45518701,1022, 8300, 509645, 30,100,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141923,142583,142434,142702,142522,142845,142811,142827,142751,142680,142152,142460,142606,142324,142472,142574,143123,142750,142564,142323 2004-03-02T10:56:08.158, 1522.45564998,1022, 8301, 509685, 30,101,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142306,142514,142028,142395,141902,142110,141854,142277,142605,142912,142570,142028,141738,142219,142347,142738,142593,142793,142535,142473 2004-03-02T10:56:48.158, 1522.45611294,1022, 8302, 509725, 30,100,176, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142024,142272,142251,141989,142486,142128,142283,142217,142179,142634,142615,142525,142238,142310,142505,141832,142047,141837,142411,142534 2004-03-02T10:57:28.154, 1522.45657586,1022, 8303, 509765, 29,100,206, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142758,141879,141981,142446,142689,143161,142643,142607,141937,141942,142198,142191,141584,141761,142217,141986,141905,141904,142301,142558 2004-03-02T10:58:08.158, 1522.45703887,1022, 8304, 509805, 30,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,142090,141696,141636,142227,141779,141987,142412,142029,142350,142210,141944,142338,142061,142044,142059,142138,142201,142074,142422 2004-03-02T10:58:48.158, 1522.45750183,1022, 8305, 509845, 30,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141910,142184,142110,141689,142408,142059,142258,141700,142379,142605,142342,142037,142258,142190,142325,142478,142261,142164,141898,142067 2004-03-02T10:59:28.158, 1522.45796479,1022, 8306, 509885, 30,100,207, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,141986,142233,141910,141513,142328,141617,141817,142329,142403,142549,142334,142146,142165,141088,141868,141641,142528,141978,142343 2004-03-02T11:00:08.158, 1522.45842775,1022, 8307, 509925, 30,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141557,142301,141900,141475,141435,141564,142129,142513,142375,141957,142142,141820,141946,141658,142159,142107,142009,141959,142164,142373 2004-03-02T11:00:48.158, 1522.45889072,1022, 8308, 509965, 30,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142002,142025,142760,142577,142257,141242,141411,141421,142176,141516,141983,141593,141397,141061,141891,141517,141627,141480,141595,142242 2004-03-02T11:01:28.158, 1522.45935368,1022, 8309, 510005, 30,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141624,142127,141787,141396,142144,142009,141906,140915,141742,141145,142006,141869,141823,141667,141622,141419,141698,141386,141321,141577 2004-03-02T11:02:08.158, 1522.45981664,1022, 8310, 510045, 30,100,127, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141202,141228,140971,141167,141937,142638,142475,141428,141443,140924,141406,141168,141549,141502,140876,141257,141176,141810,141605,141238 2004-03-02T11:02:48.158, 1522.46027961,1022, 8311, 510085, 30,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141100,141690,141778,142054,141892,141895,142029,141917,141383,141267,141036,141237,141609,142297,141638,140943,142154,141454,141480,141501 2004-03-02T11:03:28.158, 1522.46074257,1022, 8312, 510125, 30,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141066,141602,141812,141623,141458,140360,141868,141579,141969,141094,141632,141064,141612,141894,141526,142034,142154,141593,141305,141964 2004-03-02T11:04:08.158, 1522.46120553,1022, 8313, 510165, 30,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141199,140809,141363,140959,140741,141063,140877,141109,141418,141181,141400,141277,141183,141306,141456,141407,141535,140640,140691,140963 2004-03-02T11:04:48.158, 1522.46166850,1022, 8314, 510205, 30,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140816,140924,141194,142203,140468,140763,141529,141752,141432,140843,141699,141480,141810,141103,140936,141277,140343,141881,140934,140288 2004-03-02T11:05:28.162, 1522.46213150,1022, 8315, 510245, 31,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140963,141225,140834,141764,141590,141351,141600,141779,141287,141101,141233,141495,141231,140738,141408,141672,141464,141576,141445,141366 2004-03-02T11:06:08.162, 1522.46259447,1022, 8316, 510285, 31,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140799,141672,141315,141356,140630,140654,140593,141382,141553,140681,141381,141574,141756,140996,141080,141066,143066,140682,141242,140911 2004-03-02T11:06:48.162, 1522.46305743,1022, 8317, 510325, 31,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,140580,140847,140042,141465,141192,141167,141349,140479,140920,140826,141473,141818,141939,142048,140985,141794,140470,140042,141150 2004-03-02T11:07:28.158, 1522.46352035,1022, 8318, 510365, 30,101,197, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140766,141209,141107,141614,141990,142439,141071,140770,141317,140848,140859,141350,141902,141130,140915,140992,141042,141486,141213,141286 2004-03-02T11:08:08.158, 1522.46398331,1022, 8319, 510405, 30,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141803,141027,140924,140028,140369,141178,141367,141908,140944,141004,140420,141295,140784,141590,141605,141390,141682,141484,141280,141531 2004-03-02T11:08:48.158, 1522.46444627,1022, 8320, 510445, 30,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141030,141440,140815,141417,141204,141132,140929,140839,141084,141234,141162,141684,141413,141567,141280,141007,141501,141599,141330 2004-03-02T11:09:28.158, 1522.46490924,1022, 8321, 510485, 30,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,140945,141177,141115,141440,140812,141057,141196,141689,140911,140911,141049,141144,140972,140994,140713,141011,141281,141894,141049 2004-03-02T11:10:08.162, 1522.46537225,1022, 8322, 510525, 31,100,133, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,140569,140883,141043,140748,141827,141821,141852,140996,140985,141390,141101,140815,141209,141090,141164,140929,140910,141253,141464 2004-03-02T11:10:48.162, 1522.46583521,1022, 8323, 510565, 31,100,209, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141005,141377,141072,140833,141387,141240,140896,141177,140942,140263,140587,140764,140512,139929,141016,140898,141780,141559,140032,140218 2004-03-02T11:11:28.162, 1522.46629817,1022, 8324, 510605, 31,100,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,140234,140600,141930,142601,141717,141077,141521,141093,141565,141504,141293,140735,140413,140919,139608,140157,141281,139435,140723 2004-03-02T11:12:08.158, 1522.46676109,1022, 8325, 510645, 30,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140946,141118,141310,141008,141505,140833,140312,140770,140856,140402,140636,140492,140894,141561,140818,141248,141646,140610,140469,140610 2004-03-02T11:12:48.162, 1522.46722410,1022, 8326, 510685, 31,100, 98, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,139466,140745,140606,140714,141201,141365,140983,140470,140584,140499,140882,141032,141616,140324,140571,140419,140699,140688,140617 2004-03-02T11:13:28.162, 1522.46768706,1022, 8327, 510725, 31,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,140778,141011,140853,137724,140360,141302,140360,140543,140149,141424,140444,140095,141206,140811,140612,141259,142027,140031,140348 2004-03-02T11:14:08.162, 1522.46815002,1022, 8328, 510765, 31,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140877,141687,141083,139985,141879,141806,139758,139075,140893,140503,140888,140060,140274,139367,140173,140759,139965,141215,141071,140643 2004-03-02T11:14:48.162, 1522.46861299,1022, 8329, 510805, 31,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,139879,141027,142000,140139,140569,140303,140363,141609,141213,140028,140866,140723,141330,141023,140447,140317,140262,140066,139820 2004-03-02T11:15:28.162, 1522.46907595,1022, 8330, 510845, 31,101,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139799,141169,140249,140032,140734,140099,140419,140510,139500,140524,139938,140023,141481,139697,140698,140111,140918,140989,140490,140418 2004-03-02T11:16:08.162, 1522.46953891,1022, 8331, 510885, 31,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,139841,140520,140411,138871,141061,140519,140742,140426,140152,140716,140733,141028,140157,139926,140396,139646,139955,140709,140836 2004-03-02T11:16:48.162, 1522.47000187,1022, 8332, 510925, 31,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,140270,140254,139921,140824,140336,140645,139891,140699,140223,140444,140615,139918,140531,140503,140097,139633,140341,140212,140779 2004-03-02T11:17:28.162, 1522.47046484,1022, 8333, 510965, 31,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140191,140630,140561,140196,140110,140373,140038,141101,140405,140377,141260,140153,140290,140571,140954,140156,140655,140225,140598,140784 2004-03-02T11:18:08.162, 1522.47092780,1022, 8334, 511005, 31,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140293,140215,140367,140534,139978,140715,140624,140192,140917,141041,140096,140091,139934,140435,139964,141190,139911,140103,140077,140495 2004-03-02T11:18:48.162, 1522.47139076,1022, 8335, 511045, 31,100,105, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,140837,140121,139882,140416,140349,140572,140139,139852,140098,139677,140350,140680,140238,140873,140331,140402,140497,141154,140922 2004-03-02T11:19:28.162, 1522.47185373,1022, 8336, 511085, 31,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,141016,140481,140013,140252,140383,140373,141186,139805,140521,140253,140371,140662,140378,140817,139935,139830,139841,139832,140293 2004-03-02T11:20:08.162, 1522.47231669,1022, 8337, 511125, 31,100,185, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,140248,139755,140302,140006,140335,140089,140122,139931,140117,139927,139922,139871,139950,140032,140132,140440,140684,138941,139239 2004-03-02T11:20:48.166, 1522.47277970,1022, 8338, 511165, 32,100,123, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138958,139609,139460,139517,139548,139541,139872,138939,141059,139521,139879,140037,139985,140043,139821,140762,139745,139292,140534,139772 2004-03-02T11:21:28.166, 1522.47324266,1022, 8339, 511205, 32,100,122, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,139833,139952,140275,139950,140794,139786,139558,140183,139889,139776,139442,139657,139611,139440,139306,139875,141023,140967,140895 2004-03-02T11:22:08.162, 1522.47370558,1022, 8340, 511245, 31,100,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,139837,140405,140602,139508,139839,139678,139612,139233,140118,139849,139674,140984,139096,139962,139504,139902,140924,139821,140676 2004-03-02T11:22:48.162, 1522.47416854,1022, 8341, 511285, 31,100,190, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140137,139391,140004,140280,140327,139787,140908,140019,140205,140156,138854,140587,139822,139090,139313,140599,140087,140413,139677,140483 2004-03-02T11:23:28.169, 1522.47463159,1022, 8342, 511325, 33,100,173, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,140128,139567,139914,139219,139522,140016,139406,139753,138929,139195,140179,139677,139393,140341,139007,139464,139360,139273,140048 2004-03-02T11:24:08.166, 1522.47509451,1022, 8343, 511365, 32,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,140759,139534,139427,139867,139504,139843,140854,140090,139980,140303,140304,140373,140372,140641,139027,139987,140814,140315,138828 2004-03-02T11:24:48.166, 1522.47555748,1022, 8344, 511405, 32,100,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,140244,138813,140634,140126,139489,140157,140276,140222,139877,139269,140455,140076,139131,139959,139184,139344,139473,138999,140590 2004-03-02T11:25:28.166, 1522.47602044,1022, 8345, 511445, 32,101,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,139457,140053,140189,140279,140018,139350,138980,139339,139557,139909,139694,140446,139218,140484,139704,139967,140066,139791,139081 2004-03-02T11:26:08.166, 1522.47648340,1022, 8346, 511485, 32,100,175, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139890,139824,139773,139471,139600,140435,138592,139700,139340,138918,138710,138735,140364,139785,139528,139582,139414,139197,140340,138867 2004-03-02T11:26:48.166, 1522.47694637,1022, 8347, 511525, 32,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,139299,138650,139769,138787,139901,139561,139227,140377,139958,139473,140198,139071,139018,139091,140251,139953,139540,139444,140363 2004-03-02T11:27:28.162, 1522.47740928,1022, 8348, 511565, 31,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139818,139948,139609,140004,139583,139718,138498,138556,139443,139275,139709,139825,139111,138848,139169,139832,138712,140238,139729,139583 2004-03-02T11:28:08.166, 1522.47787229,1022, 8349, 511605, 32,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139108,139269,139221,139993,139645,139819,139539,139032,139930,140094,139505,139943,139884,139714,140017,140014,140099,139379,139666,139906 2004-03-02T11:28:48.166, 1522.47833525,1022, 8350, 511645, 32,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139502,139682,138635,139318,139863,139056,140362,139453,138568,139876,139925,139289,138963,139816,138885,139898,139809,139263,139159,140081 2004-03-02T11:29:28.166, 1522.47879822,1022, 8351, 511685, 32,100,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,140023,139320,139286,138831,140082,139007,140451,140043,139842,140208,139299,138439,139333,139872,138438,139139,138820,139026,139407 2004-03-02T11:30:08.166, 1522.47926118,1022, 8352, 511725, 32,101,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139178,139035,139261,139805,140084,139155,139461,138278,139649,138731,139123,140065,139027,139190,139973,139523,139248,138606,138684,139418 2004-03-02T11:30:48.166, 1522.47972414,1022, 8353, 511765, 32,100,108, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,139403,139445,140432,138982,138806,139446,139805,139617,139436,138754,140286,139068,139424,139554,138476,139340,139796,140628,139404 2004-03-02T11:31:28.162, 1522.48018706,1022, 8354, 511805, 31,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139851,140313,139012,139581,139447,138789,139360,139781,139159,139062,140202,138626,138708,139601,140086,139546,139626,139412,139277 2004-03-02T11:32:08.166, 1522.48065007,1022, 8355, 511845, 32,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139352,139469,139281,139427,138478,139275,139751,139647,139788,138652,139598,139845,140073,139462,140327,139044,138716,140083,138157,139645 2004-03-02T11:32:48.166, 1522.48111303,1022, 8356, 511885, 32,100,105, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,138645,139025,140197,138965,139905,139434,138749,139548,139065,139696,138494,138932,138528,138804,139901,138987,139331,139460,139329 2004-03-02T11:33:28.166, 1522.48157600,1022, 8357, 511925, 32,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139702,139121,139052,139518,139909,139801,139885,139055,138902,139364,138929,138590,139261,139595,139010,139412,139060,139482,139201 2004-03-02T11:34:08.166, 1522.48203896,1022, 8358, 511965, 32,100,130, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139571,139134,138887,139192,138618,139730,139897,139324,139617,139779,139990,138790,138805,139511,139699,138512,138122,139647,139367 2004-03-02T11:34:48.166, 1522.48250192,1022, 8359, 512005, 32,100,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139452,139479,139575,138931,139339,138821,139973,139492,138579,140164,139670,139067,139521,139135,139939,138936,138831,139338,138911,140027 2004-03-02T11:35:28.169, 1522.48296492,1022, 8360, 512045, 33,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,139149,139621,139119,139354,139223,139739,138743,139052,139939,138583,139296,139474,139365,139828,139118,139002,138403,139490,138975 2004-03-02T11:36:08.166, 1522.48342785,1022, 8361, 512085, 32,100,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138866,139661,139211,139705,138318,138835,139242,139105,139599,139416,139039,139634,138751,139582,139636,139024,138945,139639,139189,139797 2004-03-02T11:36:48.166, 1522.48389081,1022, 8362, 512125, 32,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,140223,139278,139021,139325,139115,139455,138968,139794,139428,140780,139565,139756,138816,139204,139019,139852,139121,138746,138854 2004-03-02T11:37:28.166, 1522.48435377,1022, 8363, 512165, 32,100,115, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,139176,139072,139781,140080,139627,139681,138696,139369,139283,139377,139078,139162,139281,139686,139758,139494,138869,139882,138436 2004-03-02T11:38:08.166, 1522.48481674,1022, 8364, 512205, 32,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,139246,138862,138968,139000,139413,139190,139484,139303,138724,139416,139164,139383,139305,138498,139562,139393,139256,139325,139555 2004-03-02T11:38:48.166, 1522.48527970,1022, 8365, 512245, 32,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139378,139898,139289,139736,139340,139146,139715,139323,138957,139385,139033,139253,138813,139240,139591,139080,139642,139187,139151,139202 2004-03-02T11:39:28.169, 1522.48574270,1022, 8366, 512285, 33,101,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,139269,139288,138991,139412,139316,139172,138573,139156,138987,139555,139345,139140,139288,139690,139133,139364,139695,139311,139359 2004-03-02T11:40:08.166, 1522.48620562,1022, 8367, 512325, 32,101,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,138966,139606,138613,138699,139287,138555,139327,139370,139268,139210,139186,139360,139605,139376,138866,139226,139737,138582,139659 2004-03-02T11:40:48.166, 1522.48666859,1022, 8368, 512365, 32,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,139367,139231,140008,139509,139026,139162,139580,139057,138914,139192,138974,139232,138980,138873,139060,139638,139033,139197,139217 2004-03-02T11:41:28.166, 1522.48713155,1022, 8369, 512405, 32,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139262,139425,139476,139203,139450,139595,138952,139180,139028,138857,139275,138841,139265,139458,139207,139293,139671,139198,139487,138828 2004-03-02T11:42:08.169, 1522.48759455,1022, 8370, 512445, 33,100,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,138701,139780,139143,138963,139401,139006,139083,139202,139155,138675,139275,139642,139415,138767,138566,139197,138621,138701,138846 2004-03-02T11:42:48.169, 1522.48805751,1022, 8371, 512485, 33,100,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,138666,138730,139346,139098,139143,139179,139504,138785,139106,138926,139103,138961,139190,139037,138795,138949,139143,138762,139102 2004-03-02T11:43:28.169, 1522.48852047,1022, 8372, 512525, 33,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,138984,138396,139249,138727,138867,138937,139061,138922,139599,139154,138908,138671,138881,138940,138953,138655,139070,138642,139004 2004-03-02T11:44:08.169, 1522.48898344,1022, 8373, 512565, 33,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138890,138971,138748,139230,138982,139104,139332,139028,139009,138620,138922,138907,138863,138978,138702,139063,139085,139056,139119,138854 2004-03-02T11:44:48.169, 1522.48944640,1022, 8374, 512605, 33,100,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139010,139061,138991,138773,139198,138896,138808,138975,138539,138909,139098,139251,138389,138943,138898,138891,139123,139177,138922 2004-03-02T11:45:28.169, 1522.48990936,1022, 8375, 512645, 33,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138561,138971,139106,138823,139046,138668,138762,138856,139046,138951,138766,139187,139105,138968,139032,139174,139022,138475,138579,138832 2004-03-02T11:46:08.166, 1522.49037229,1022, 8376, 512685, 32,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139124,138685,138772,139166,138957,138832,139156,138661,138957,138936,138907,139045,138911,139043,139149,138839,138850,138943,138775,138930 2004-03-02T11:46:48.169, 1522.49083529,1022, 8377, 512725, 33,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,138804,138932,138847,138879,138705,138860,139052,138868,139010,139064,139068,139266,138602,138942,138951,139029,138912,138585,138852 2004-03-02T11:47:28.169, 1522.49129825,1022, 8378, 512765, 33,100,118, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138353,139001,138775,139146,139039,138968,139108,139097,138813,138797,138700,138686,138711,138698,139005,138621,138648,139078,138673,138640 2004-03-02T11:48:08.169, 1522.49176122,1022, 8379, 512805, 33,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138910,138944,139157,139087,138934,138959,138757,138754,138916,139293,138851,139163,138862,138554,138977,138524,138829,138969,138752,138919 2004-03-02T11:48:48.169, 1522.49222418,1022, 8380, 512845, 33,101,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138911,138973,139148,139113,138712,139082,139123,138931,139181,138587,138925,138695,139060,138652,138607,138796,138549,138594,138975,139145 2004-03-02T11:49:28.169, 1522.49268714,1022, 8381, 512885, 33,100,108, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138755,138821,139118,138730,139006,138491,139225,139051,138836,138945,138724,138769,138896,138655,138835,139025,138730,139058,138675,138991 2004-03-02T11:50:08.169, 1522.49315010,1022, 8382, 512925, 33,101,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,139096,139114,139599,138911,139167,139082,139541,139698,139316,138750,139270,139679,139005,139388,139041,139584,139672,139334,139697 2004-03-02T11:50:48.169, 1522.49361307,1022, 8383, 512965, 33,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,138600,138801,138954,138542,138690,138792,138851,139037,138979,138999,138974,139159,138912,138655,138948,138877,139041,138648,138642 2004-03-02T11:51:28.169, 1522.49407603,1022, 8384, 513005, 33,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,138910,138883,138693,138919,139004,138789,138998,138794,138747,138909,138921,138624,138769,138780,138835,138945,138350,138696,139015 2004-03-02T11:52:08.169, 1522.49453899,1022, 8385, 513045, 33,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,138767,138693,138751,138923,138996,138967,138791,138752,138868,138557,138957,138976,138954,138723,138698,138771,138695,138384,138886 2004-03-02T11:52:48.169, 1522.49500196,1022, 8386, 513085, 33,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138336,138785,138770,138609,138750,138992,139463,138727,138839,138698,138632,138616,138668,138821,139020,138933,138995,138808,138964,138922 2004-03-02T11:53:28.169, 1522.49546492,1022, 8387, 513125, 33,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,138830,138826,138770,138740,138784,138982,139193,138717,138677,139129,139176,138867,138790,138628,139079,138756,138439,138771,138771 2004-03-02T11:54:08.173, 1522.49592793,1022, 8388, 513165, 34,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138674,138711,138462,138934,138801,138687,138603,138647,138666,138730,138788,138984,138882,138335,138639,138679,138802,138712,138987,139029 2004-03-02T11:54:48.173, 1522.49639089,1022, 8389, 513205, 34,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138737,138866,138864,139070,139041,139002,138996,138755,138904,139022,139045,138946,138807,138886,138372,139108,138739,138841,139321,139054 2004-03-02T11:55:28.169, 1522.49685381,1022, 8390, 513245, 33,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,139267,138898,138707,138822,138482,138254,138791,138960,139023,138613,138849,138810,138641,138348,138868,138743,138692,139045,138747 2004-03-02T11:56:08.169, 1522.49731677,1022, 8391, 513285, 33,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,138838,138929,138738,138678,138721,138848,139029,138676,138841,138647,138736,138815,138831,139048,138767,138791,138826,138808,138939 2004-03-02T11:56:48.177, 1522.49777983,1022, 8392, 513325, 35,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138796,138965,138717,138885,138794,138856,138801,138306,138865,139307,138965,139789,138414,139091,139033,138836,138829,138633,138951,138821 2004-03-02T11:57:28.169, 1522.49824270,1022, 8393, 513365, 33,101,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,138823,138644,138714,138554,138753,138649,138951,138862,138650,138666,138785,138789,138851,139027,139378,139196,139185,138803,138483 2004-03-02T11:58:08.173, 1522.49870571,1022, 8394, 513405, 34,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,138666,139233,138941,139155,138651,138907,138834,138797,138723,138403,138403,139033,139074,138686,138479,138802,138623,138470,138459 2004-03-02T11:58:48.173, 1522.49916867,1022, 8395, 513445, 34,101,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138413,138684,138806,138758,138934,138671,138777,138766,138795,138761,139230,138105,138227,138992,139152,138887,138649,138607,138913,138916 2004-03-02T11:59:28.173, 1522.49963163,1022, 8396, 513485, 34,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138740,138675,138623,138578,138819,138587,138870,138686,138684,138739,138980,139033,139675,138669,138395,138479,138645,138356,138703,138612 2004-03-02T12:00:08.173, 1522.50009459,1022, 8397, 513525, 34,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,139175,138836,138715,138695,138677,138660,138609,138622,138942,138828,138804,138781,138528,138644,139007,138813,138761,139096,138859 2004-03-02T12:00:48.169, 1522.50055751,1022, 8398, 513565, 33,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,138805,138719,138792,138777,138997,138630,138575,138881,138851,138654,138981,138950,138909,138799,138842,138953,138567,138320,138435 2004-03-02T12:01:28.173, 1522.50102052,1022, 8399, 513605, 34,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,138616,139286,138718,138879,138529,138367,138457,138581,138646,138564,138546,138603,139169,138681,138653,138764,138667,138656,138838 2004-03-02T12:02:08.173, 1522.50148348,1022, 8400, 513645, 34,101,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,138527,138399,138449,137946,138721,138899,138744,138794,138940,139047,138751,138893,138720,138653,138610,138749,138682,138583,138835 2004-03-02T12:02:48.173, 1522.50194645,1022, 8401, 513685, 34,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138626,138538,138605,139496,139185,138826,138440,137097,139651,138496,138163,138350,138626,138639,138776,139224,138647,138384,138960,138818 2004-03-02T12:03:28.173, 1522.50240941,1022, 8402, 513725, 34,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138819,138810,138781,138692,138624,138804,138950,139075,138957,139011,138334,138306,139295,138995,138390,139174,138910,138666,138627 2004-03-02T12:04:08.173, 1522.50287237,1022, 8403, 513765, 34,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138797,138533,138546,138923,138549,138038,138851,138910,138759,138905,138667,138951,138906,138649,138790,138947,138816,138746,138603,138500 2004-03-02T12:04:48.173, 1522.50333534,1022, 8404, 513805, 34,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,139117,138856,138573,138349,138737,138814,138806,138694,138822,138819,138637,138789,139057,138563,138561,138785,139015,138832,138655 2004-03-02T12:05:28.173, 1522.50379830,1022, 8405, 513845, 34,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,138615,138778,139017,138765,138623,138559,138935,138903,138686,138710,138717,138962,139037,138832,138564,138655,138699,138704,138854 2004-03-02T12:06:08.173, 1522.50426126,1022, 8406, 513885, 34,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,138584,138767,138865,138789,138474,138812,138529,139188,139043,138924,138613,138910,138952,138555,138738,138976,139356,139225,138847 2004-03-02T12:06:48.173, 1522.50472422,1022, 8407, 513925, 34,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,138824,138956,138630,138937,138874,138810,138883,138848,138936,138396,138620,138625,138819,138618,138790,138807,138871,138973,138620 2004-03-02T12:07:28.173, 1522.50518719,1022, 8408, 513965, 34,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,138824,138725,138910,138554,138753,138734,138753,138793,138684,139285,138990,138718,138532,138623,138535,138894,138772,138625,138678 2004-03-02T12:08:08.173, 1522.50565015,1022, 8409, 514005, 34,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138686,138852,138942,138694,138842,138809,138811,139232,138886,138835,138840,138475,138801,138772,138694,138615,139045,138694,138973,139179 2004-03-02T12:08:48.177, 1522.50611316,1022, 8410, 514045, 35,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,138842,138661,138830,138928,138798,138892,138946,138856,138962,138637,138951,138829,138651,138875,138825,138723,138730,138794,138992 2004-03-02T12:09:28.177, 1522.50657612,1022, 8411, 514085, 35,100,124, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,138473,138805,139210,138886,138903,139054,138822,138886,138680,138947,138720,138900,138443,138539,138878,138739,138882,138801,138689 2004-03-02T12:10:08.173, 1522.50703904,1022, 8412, 514125, 34,100,122, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138817,138982,138919,138655,138905,138635,138898,139026,138859,138838,138999,138747,139016,138928,138927,138587,138998,139096,138900,138974 2004-03-02T12:10:48.173, 1522.50750200,1022, 8413, 514165, 34,101,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,139084,138709,138766,139752,139044,138499,138909,139212,138725,138779,138808,139012,138768,138777,138702,138977,139100,138939,139254 2004-03-02T12:11:28.173, 1522.50796497,1022, 8414, 514205, 34,101,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138650,138824,139043,138783,138726,138766,138636,138366,138764,139149,138918,139493,139198,139757,139224,138711,138271,138600,138659,139393 2004-03-02T12:12:08.173, 1522.50842793,1022, 8415, 514245, 34,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,139441,139370,139591,138775,139556,139287,138607,138772,138327,139186,139246,139138,139255,139640,139272,139227,139279,138956,138771 2004-03-02T12:12:48.177, 1522.50889094,1022, 8416, 514285, 35,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138690,138803,138801,138916,138949,138900,139289,138956,138773,138967,138911,138806,138792,138605,138793,138950,138928,139176,139272,138989 2004-03-02T12:13:28.177, 1522.50935390,1022, 8417, 514325, 35,100,111, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138557,138920,139171,138906,138904,138659,138686,139137,138899,138930,139083,139252,139197,138864,138779,138575,138746,138859,139052,138959 2004-03-02T12:14:08.177, 1522.50981686,1022, 8418, 514365, 35,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138869,138794,139233,139036,139413,139251,139003,138786,138755,138852,138626,138762,138764,138805,138867,138888,138939,138927,139089,138892 2004-03-02T12:14:48.173, 1522.51027978,1022, 8419, 514405, 34,101,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139016,138885,138720,138625,138547,138910,138897,138987,138884,139155,139142,138963,139286,139061,138889,138737,138784,138877,138873,139019 2004-03-02T12:15:28.173, 1522.51074274,1022, 8420, 514445, 34,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138761,139083,138992,139332,138996,138891,138701,139058,139008,138961,139140,139035,138781,138813,138966,138820,138972,138910,139058,139054 2004-03-02T12:16:08.177, 1522.51120575,1022, 8421, 514485, 35,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138690,139141,139063,138743,139098,138796,138941,138819,138459,138857,138702,138641,139197,138847,139019,139154,138871,139311,139035,138953 2004-03-02T12:16:48.177, 1522.51166872,1022, 8422, 514525, 35,100,109, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,138745,138232,138618,138906,138760,139140,138952,139036,138846,138601,138572,138431,138950,138803,138662,138600,138788,138938,138853 2004-03-02T12:17:28.177, 1522.51213168,1022, 8423, 514565, 35,101,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,139057,139134,138944,138654,139097,138904,138855,138934,138996,138779,138938,138990,139000,139059,139348,139653,139244,139426,138926 2004-03-02T12:18:08.177, 1522.51259464,1022, 8424, 514605, 35,100,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,138948,138439,138491,138619,138494,138638,139077,139355,138919,139530,138701,139748,139567,138745,138544,139053,138868,139040,138436 2004-03-02T12:18:48.177, 1522.51305760,1022, 8425, 514645, 35,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138960,138753,138879,138983,138878,138931,138731,138675,138571,138634,138755,139056,139434,139150,139142,139175,139074,138751,138912 2004-03-02T12:19:28.177, 1522.51352057,1022, 8426, 514685, 35,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138810,138856,138712,138585,138719,138791,138998,138987,139290,139105,139218,138995,138682,139658,138701,138956,138605,138588,138957,138804 2004-03-02T12:20:08.177, 1522.51398353,1022, 8427, 514725, 35,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139081,138912,138943,139143,138657,138828,139029,139136,139435,139230,139035,139117,138842,139071,138727,138469,138643,138685,138561 2004-03-02T12:20:48.177, 1522.51444649,1022, 8428, 514765, 35,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138575,138737,138970,139078,139281,139194,138922,138403,138859,138784,138870,138508,139047,138888,139074,138983,138991,138614,138448,138434 2004-03-02T12:21:28.177, 1522.51490946,1022, 8429, 514805, 35,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138776,138694,139060,139020,139224,139099,138864,138393,138844,138593,138744,138764,139131,138870,139221,139182,138850,139275,138684,138887 2004-03-02T12:22:08.177, 1522.51537242,1022, 8430, 514845, 35,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,138694,138745,139112,139007,138941,138922,138833,138363,139176,138500,138933,138722,138686,138973,138875,139190,139497,139117,138515 2004-03-02T12:22:48.177, 1522.51583538,1022, 8431, 514885, 35,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,138869,139004,138664,138232,138788,139320,139001,138786,138859,138674,138946,139014,139377,139109,138980,138728,138769,138765,138906 2004-03-02T12:23:28.181, 1522.51629839,1022, 8432, 514925, 36,100,112, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138855,138941,139027,139040,138921,139088,138923,139132,138654,138866,138747,138936,138744,139003,139111,139157,139050,138995,138958 2004-03-02T12:24:08.181, 1522.51676135,1022, 8433, 514965, 36,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138682,138516,138809,138742,138889,138875,139089,139154,139144,139118,138972,138847,139173,138937,138563,138693,138593,139153,138965 2004-03-02T12:24:48.177, 1522.51722427,1022, 8434, 515005, 35,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139193,139014,138924,138965,138804,138755,138601,138934,138849,138813,139167,139269,139178,138927,138933,138854,138917,138719,138602,138854 2004-03-02T12:25:28.177, 1522.51768723,1022, 8435, 515045, 35,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,138994,139065,139091,139350,138857,138565,138654,138529,138220,139014,138753,138987,138847,138928,139454,139088,139022,139024,138851 2004-03-02T12:26:08.177, 1522.51815020,1022, 8436, 515085, 35,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138822,138722,139207,139205,139040,139421,138872,139329,139053,139099,139051,138620,138477,139002,139192,139011,139201,139058,139234,139289 2004-03-02T12:26:48.177, 1522.51861316,1022, 8437, 515125, 35,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138612,138707,138645,138965,139078,138947,138973,138981,139195,138963,138540,138895,138954,138975,138965,138770,139261,139087,139086,138715 2004-03-02T12:27:28.181, 1522.51907617,1022, 8438, 515165, 36,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,138786,139054,138743,138927,139055,138956,138947,138839,138977,138887,138814,139250,138897,138814,138451,138939,138978,139155,138921 2004-03-02T12:28:08.181, 1522.51953913,1022, 8439, 515205, 36,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,139169,138952,138965,138540,138872,138776,138565,138859,138906,139007,139092,139345,139070,138817,138989,138289,139047,139165,138656 2004-03-02T12:28:48.181, 1522.52000209,1022, 8440, 515245, 36,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,138633,138949,139018,139026,139084,138771,138667,138809,138462,138225,138971,139111,139443,139282,139100,138858,139307,138955,138647 2004-03-02T12:29:28.177, 1522.52046501,1022, 8441, 515285, 35,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,138878,138771,139104,139324,139360,139245,139003,138664,138979,138614,138726,138886,139034,139301,138748,139197,139103,138850,139281 2004-03-02T12:30:08.177, 1522.52092797,1022, 8442, 515325, 35,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138919,138805,138652,138688,139051,139274,139188,139331,138745,139299,138740,139209,138901,138665,138844,138894,139092,139304,139142,139047 2004-03-02T12:30:48.177, 1522.52139094,1022, 8443, 515365, 35,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139121,138993,138837,138654,138634,138939,138943,139063,139106,139184,139177,138980,139174,138903,138833,138414,138800,139138,139324,139063 2004-03-02T12:31:28.181, 1522.52185395,1022, 8444, 515405, 36,100,118, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138788,139663,139326,138911,138786,138831,138137,139111,139100,139490,139127,139101,139256,138903,138927,138725,138874,138429,138576,138815 2004-03-02T12:32:08.181, 1522.52231691,1022, 8445, 515445, 36,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,139223,139118,139229,139013,138657,139126,138513,138697,138867,138807,138791,138915,139212,139033,138404,139099,138583,139094,138864 2004-03-02T12:32:48.181, 1522.52277987,1022, 8446, 515485, 36,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,138920,139029,139446,139190,138960,139557,138800,139034,138764,138408,138808,138832,139458,139147,138904,139000,139083,139282,138576 2004-03-02T12:33:28.181, 1522.52324284,1022, 8447, 515525, 36,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,138853,138415,138882,139249,138836,138590,139128,139029,138914,138722,138840,138346,138863,139277,139232,139062,139202,139090,139054 2004-03-02T12:34:08.181, 1522.52370580,1022, 8448, 515565, 36,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138521,138809,138756,138941,139002,138827,139383,139256,139058,139121,139034,139012,139073,139235,139081,138994,138915,139145,139166 2004-03-02T12:34:48.185, 1522.52416881,1022, 8449, 515605, 37,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,138746,138568,138871,139057,138542,139673,139112,139221,139190,138528,138811,138642,138143,138937,138791,138650,139185,139265,139213 2004-03-02T12:35:28.181, 1522.52463172,1022, 8450, 515645, 36,101,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138555,138650,139083,139030,138472,139011,138671,139081,138933,139177,138768,139012,138731,139331,139182,138478,139027,139027,138928,139003 2004-03-02T12:36:08.181, 1522.52509469,1022, 8451, 515685, 36,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138842,138660,139000,138543,139366,139194,139055,138819,138633,139101,139110,139124,138676,139309,138987,138896,138863,138925,139287,139045 2004-03-02T12:36:48.181, 1522.52555765,1022, 8452, 515725, 36,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,139009,138698,138929,138949,138518,139060,139293,138973,139206,138773,138930,139127,138783,138775,138713,138641,138890,138962,138917 2004-03-02T12:37:28.181, 1522.52602061,1022, 8453, 515765, 36,100,123, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,138443,139172,139377,138993,138948,138752,139006,139249,138820,139245,138992,139043,138954,139012,138887,139201,138737,138821,138800 2004-03-02T12:38:08.185, 1522.52648362,1022, 8454, 515805, 37,100,123, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138859,138712,138966,138593,139153,139059,138998,139101,139024,138959,138988,138718,138804,138513,138941,138914,138911,139180,139050 2004-03-02T12:38:48.185, 1522.52694659,1022, 8455, 515845, 37,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,138812,138900,138997,138874,138894,139189,139030,139288,139072,139003,138900,138910,138761,138948,139304,138728,139528,138875,138774 2004-03-02T12:39:28.189, 1522.52740959,1022, 8456, 515885, 38,100,124, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,138491,138679,138779,139046,139087,139011,139151,138942,139276,139300,138849,139174,139321,139080,139224,139172,139261,139448,139085 2004-03-02T12:40:08.185, 1522.52787251,1022, 8457, 515925, 37,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,139319,138850,139254,139382,139193,139355,138871,138920,138583,138944,139761,138800,138908,138676,139228,139180,139015,138972,138766 2004-03-02T12:40:48.181, 1522.52833543,1022, 8458, 515965, 36,100,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,137987,138589,138629,139012,138834,138943,138971,139248,139069,138926,138893,139000,138773,139504,139107,139307,139496,139812,139168 2004-03-02T12:41:28.181, 1522.52879839,1022, 8459, 516005, 36,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,138951,138595,139357,138914,139537,139736,139476,139004,139018,138998,138730,139015,138774,139037,138843,138853,138821,138944,138430 2004-03-02T12:42:08.185, 1522.52926140,1022, 8460, 516045, 37,101,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138875,138529,138950,139023,139392,139098,138930,139455,138510,139322,139143,139024,139197,138699,139317,139201,139217,139185,139610 2004-03-02T12:42:48.185, 1522.52972436,1022, 8461, 516085, 37,100,122, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,139304,139672,139424,139361,138888,138912,139102,139083,138899,138579,138443,138703,138019,138527,139072,139086,138867,139039,138750 2004-03-02T12:43:28.185, 1522.53018733,1022, 8462, 516125, 37,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138972,138768,138908,138771,138751,139572,139186,139246,139074,139217,139180,139110,138974,139731,138591,139147,139228,138954,139098,139056 2004-03-02T12:44:08.185, 1522.53065029,1022, 8463, 516165, 37,100,118, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138837,138480,139566,139097,139523,139101,138414,138817,139054,138765,139238,139521,138904,138985,138842,139102,138647,138926,139189,138823 2004-03-02T12:44:48.185, 1522.53111325,1022, 8464, 516205, 37,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138915,138860,138862,139137,138829,139028,139210,139258,139694,139280,138068,139789,138609,140066,139188,139444,139407,139571,139501 2004-03-02T12:45:28.185, 1522.53157622,1022, 8465, 516245, 37,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,138969,138431,138318,139099,138951,139261,139474,138748,139211,139052,139129,139101,138997,139497,139015,139052,139392,138536,139367 2004-03-02T12:46:08.185, 1522.53203918,1022, 8466, 516285, 37,101,110, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,139413,139133,139432,139440,139383,139114,138601,139129,139321,140346,139136,138900,138884,138957,138849,139071,139178,138520,138791 2004-03-02T12:46:48.185, 1522.53250214,1022, 8467, 516325, 37,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,138746,139569,139459,139216,138449,139030,138626,138964,138608,139412,139103,139096,139250,138870,139022,138797,139236,139317,139115 2004-03-02T12:47:28.185, 1522.53296510,1022, 8468, 516365, 37,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,139376,139362,138937,138637,138821,139131,139415,139616,139334,138690,138866,138394,138321,138827,138927,139167,138863,139503,138924 2004-03-02T12:48:08.185, 1522.53342807,1022, 8469, 516405, 37,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,138216,138194,139002,139007,138875,139255,138918,139378,138603,139504,139083,138190,139063,138773,139401,139210,138873,139104,139121 2004-03-02T12:48:48.185, 1522.53389103,1022, 8470, 516445, 37,100,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,138992,139384,138857,139269,139256,139606,139225,138842,138840,139459,139254,139178,139301,139140,139065,139117,138920,138997,138436 2004-03-02T12:49:28.189, 1522.53435404,1022, 8471, 516485, 38,101,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,139264,139053,138762,138467,138627,138644,139001,138947,138943,138925,138921,138816,138818,138864,138373,138768,138840,138901,138984 2004-03-02T12:50:08.189, 1522.53481700,1022, 8472, 516525, 38,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,138856,138945,139020,139343,139248,139188,138792,139707,139375,138955,138997,139066,139036,139290,139542,139542,138967,139188,138693 2004-03-02T12:50:48.189, 1522.53527997,1022, 8473, 516565, 38,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,138895,138244,138802,138601,138667,139109,138919,138954,139090,138939,139343,138945,139431,139253,138933,138944,139165,139094,139070 2004-03-02T12:51:28.185, 1522.53574288,1022, 8474, 516605, 37,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139281,139525,138951,139303,139300,138861,139213,139115,139004,138639,138495,139003,138738,139301,138794,139176,139259,139058,138452,138505 2004-03-02T12:52:08.185, 1522.53620584,1022, 8475, 516645, 37,100,108, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138720,138666,138874,139269,139446,139484,139260,138892,139380,139212,139103,138582,138447,138632,138940,139792,140044,139609,139299 2004-03-02T12:52:48.185, 1522.53666881,1022, 8476, 516685, 37,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139486,139800,139353,139447,139879,139658,139900,139877,139471,139446,139612,139474,139519,139268,139210,139495,138493,138696,138654 2004-03-02T12:53:28.189, 1522.53713182,1022, 8477, 516725, 38,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138994,139025,138884,140120,139759,139460,138590,137987,138097,139347,139213,139426,139680,139498,139530,139368,139514,139426,139426,139423 2004-03-02T12:54:08.189, 1522.53759478,1022, 8478, 516765, 38,101,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,138893,139319,139304,140142,139456,138996,138968,139562,139634,139736,139438,139081,139076,138874,138735,138591,138442,138759,138596 2004-03-02T12:54:48.189, 1522.53805774,1022, 8479, 516805, 38,101,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,138695,139953,139764,139433,139408,139193,138897,139113,139190,139406,139190,139930,138984,139573,139939,139599,139094,139743,139564 2004-03-02T12:55:28.189, 1522.53852071,1022, 8480, 516845, 38,101,113, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,138699,139074,138837,138674,139491,139823,139468,139615,139169,138856,138506,139152,139205,139486,139283,139445,139315,139522,139470 2004-03-02T12:56:08.189, 1522.53898367,1022, 8481, 516885, 38,101,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139287,139910,139345,139512,139731,139071,140201,139359,139648,139734,140331,139909,139364,139356,139233,139302,139304,139061,139520,139357 2004-03-02T12:56:48.189, 1522.53944663,1022, 8482, 516925, 38,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139441,138692,138999,139105,138664,139051,139448,139379,140140,139379,140200,139628,140172,139981,139819,139458,138877,139801,139337 2004-03-02T12:57:28.189, 1522.53990959,1022, 8483, 516965, 38,100,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140318,139672,139075,139535,139660,139561,139585,139491,139545,139416,139389,139600,138705,140248,139174,139851,139370,139496,139620 2004-03-02T12:58:08.189, 1522.54037256,1022, 8484, 517005, 38,101,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139412,139772,139487,139778,139398,139781,139755,140251,139747,139482,139889,139346,139013,139721,139740,139533,139536,139124,139288,139636 2004-03-02T12:58:48.189, 1522.54083552,1022, 8485, 517045, 38,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,139905,138955,140292,139088,139779,139657,140007,140165,140127,139663,139842,139424,139288,138879,139669,140123,139826,139888,139721 2004-03-02T12:59:28.189, 1522.54129848,1022, 8486, 517085, 38,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139354,139616,139458,139587,138940,139855,138865,138684,139168,138850,139951,139885,140167,139977,139634,139056,139224,139376,138433,139982 2004-03-02T13:00:08.189, 1522.54176145,1022, 8487, 517125, 38,100,162, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,139836,140010,139805,139001,139614,139609,140056,139607,139451,139643,138915,139245,139630,139560,139873,139477,139690,140292,139454 2004-03-02T13:00:48.193, 1522.54222446,1022, 8488, 517165, 39,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139354,140168,139766,139992,139862,139802,139220,139122,139804,139891,139474,140372,139666,139222,139201,139602,139010,139854,139886 2004-03-02T13:01:28.189, 1522.54268737,1022, 8489, 517205, 38,100,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139801,140411,140082,140115,139787,139614,139107,139284,139211,138676,139570,139697,139419,139305,139672,139922,139531,139694,140199,139843 2004-03-02T13:02:08.193, 1522.54315038,1022, 8490, 517245, 39,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,139287,139232,139366,139469,139510,139192,139568,140225,139351,139674,139573,140154,140464,139926,139683,140080,139440,139399,138820 2004-03-02T13:02:48.189, 1522.54361330,1022, 8491, 517285, 38,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138954,139624,139190,139440,138793,140108,139575,139689,139879,139757,139171,138833,139854,139896,139839,139908,139151,139674,139843,139324 2004-03-02T13:03:28.189, 1522.54407626,1022, 8492, 517325, 38,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139611,139821,139614,139971,139482,140378,139972,139390,139719,139908,140221,140282,139986,139504,138937,140337,140222,140197,140161,140099 2004-03-02T13:04:08.193, 1522.54453927,1022, 8493, 517365, 39,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140827,140255,140643,140996,139297,140192,139901,140066,139899,140326,139629,139985,139923,139300,139446,138588,140201,139950,139844,139588 2004-03-02T13:04:48.193, 1522.54500223,1022, 8494, 517405, 39,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,139930,140309,139412,140699,140444,139818,139965,141187,140788,139295,139989,140309,139441,140392,141668,141511,140865,140248,139849 2004-03-02T13:05:28.193, 1522.54546520,1022, 8495, 517445, 39,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138879,139339,139442,140885,140221,139983,140532,141085,140945,140153,138465,140639,140272,140275,140554,141338,141321,140708,139655 2004-03-02T13:06:08.193, 1522.54592816,1022, 8496, 517485, 39,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139339,140185,139110,140501,140030,140526,140110,139897,140623,140938,139756,140149,139631,140407,140378,140081,140141,140035,140245,140393 2004-03-02T13:06:48.193, 1522.54639112,1022, 8497, 517525, 39,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140882,139535,140948,139931,140263,139905,140067,139614,140424,139405,139556,139633,139369,140193,140260,140574,141500,139980,139931,139741 2004-03-02T13:07:28.193, 1522.54685409,1022, 8498, 517565, 39,101,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,140550,140774,139830,140775,140185,140507,140445,140473,140266,141043,139627,141425,141494,140668,140742,140402,141150,140216,140352 2004-03-02T13:08:08.197, 1522.54731709,1022, 8499, 517605, 40,100,177, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139857,140130,140395,140033,140509,140070,140166,140261,140211,140362,140919,140436,140947,141131,140784,140411,139588,140063,139839,139172 2004-03-02T13:08:48.193, 1522.54778001,1022, 8500, 517645, 39,100,105, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140225,140768,141429,141225,141166,141191,141011,141013,139460,141312,141735,141093,140284,140091,139950,141075,140863,142048,141567,140959 2004-03-02T13:09:28.193, 1522.54824297,1022, 8501, 517685, 39,100,125, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140388,140373,140387,140195,139766,140293,141855,140764,141386,140454,141322,139508,141102,140919,139917,139581,141646,140947,140664 2004-03-02T13:10:08.193, 1522.54870594,1022, 8502, 517725, 39,101,110, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140871,139911,139475,141016,141308,140653,140552,142555,142011,140668,140057,139602,140912,142258,140747,141197,140177,141387,141178,140425 2004-03-02T13:10:48.193, 1522.54916890,1022, 8503, 517765, 39,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141383,140863,140380,139692,139857,140926,141580,141815,141395,139895,139519,139765,142445,142491,141086,140376,140729,140680,141315,141811 2004-03-02T13:11:28.197, 1522.54963191,1022, 8504, 517805, 40,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142632,142179,141044,140723,141081,140939,140958,142450,141130,142170,141396,140572,141480,141788,140868,143129,143071,140868,139582,142395 2004-03-02T13:12:08.197, 1522.55009487,1022, 8505, 517845, 40,100,196, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141482,143297,142744,141422,141549,141971,141946,141282,141061,141438,142184,143401,143488,142968,142824,142810,142850,143089,141812,141876 2004-03-02T13:12:48.197, 1522.55055784,1022, 8506, 517885, 40,100,180, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143571,141628,141649,142531,143316,143379,144173,142591,140920,140732,142178,141933,144134,142548,142133,142118,142955,142459,145610,143772 2004-03-02T13:13:28.197, 1522.55102080,1022, 8507, 517925, 40,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141884,141022,143827,144746,145779,145952,144390,143069,142270,142042,142423,145188,144243,142296,142339,143624,145008,144669,143853,144932 2004-03-02T13:14:08.197, 1522.55148376,1022, 8508, 517965, 40,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143320,141585,143504,142785,142711,145256,145069,143734,141067,141154,144322,144412,145500,145087,145264,143646,142025,143437,143965,147422 2004-03-02T13:14:48.197, 1522.55194672,1022, 8509, 518005, 40,100,204, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145255,146661,144871,146454,144507,143843,144668,145426,149206,150750,149552,147197,147492,149207,150706,151120,149354,152855,150571,147942 2004-03-02T13:15:28.197, 1522.55240969,1022, 8510, 518045, 40,101,191, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147220,146280,150297,151064,150048,149304,145579,145871,145934,150622,152710,150689,148813,149446,148473,150740,150133,151065,152336,152745 2004-03-02T13:16:08.197, 1522.55287265,1022, 8511, 518085, 40,100,165, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152986,153184,150871,148298,148508,150727,152786,153317,154466,153743,155007,153009,147668,154573,151124,150706,151439,147118,152866,153599 2004-03-02T13:16:48.197, 1522.55333561,1022, 8512, 518125, 40,100,175, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153718,153067,153780,157594,160026,156618,152211,156015,155755,154622,155020,152733,152738,152862,153636,153267,155856,150794,149594,151360 2004-03-02T13:17:28.197, 1522.55379858,1022, 8513, 518165, 40,100,196, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151193,150358,151793,148840,151644,151217,152615,151670,154196,155747,155614,154402,151589,151829,153536,155261,155786,153421,152248,154379 2004-03-02T13:18:08.197, 1522.55426154,1022, 8514, 518205, 40,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154908,152842,152509,152561,154922,154423,154649,155560,154484,154466,155535,156305,157855,157479,158975,156579,152893,151263,154683,158330 2004-03-02T13:18:48.197, 1522.55472450,1022, 8515, 518245, 40,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158918,158472,154990,151628,149038,157090,155896,159624,154786,149434,159850,151289,148006,152185,155253,148159,150048,149067,152081,148461 2004-03-02T13:19:28.201, 1522.55518751,1022, 8516, 518285, 41,100,178,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148856,147012,147760,145723,147435,146389,146378,143373,143315,144326,141898,142132,141125,140944,142935,139554,144887,142477,143719,145465 2004-03-02T13:20:08.201, 1522.55565047,1022, 8517, 518325, 41,100,179, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145642,149762,149224,148481,144528,142249,144039,145758,148839,148780,149438,150506,149836,145200,146666,142860,143003,139621,147885,144736 2004-03-02T13:20:48.201, 1522.55611344,1022, 8518, 518365, 41,101,116, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142901,144161,142732,145380,145782,145618,140176,145338,144481,150070,148517,146315,147109,146895,145339,147515,148675,146551,151664,147408 2004-03-02T13:21:28.201, 1522.55657640,1022, 8519, 518405, 41,101,210,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145232,145197,143708,148047,148486,151558,151951,151996,152021,150871,152748,150847,149850,145977,147920,148961,151427,149329,148215,146247 2004-03-02T13:22:08.201, 1522.55703936,1022, 8520, 518445, 41,100,182,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149255,146565,150383,145840,148177,147387,141876,143261,142710,147832,148481,150854,147766,145585,146091,146296,149527,148971,147870,147644 2004-03-02T13:22:48.205, 1522.55750237,1022, 8521, 518485, 42,100,100,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145337,146760,145916,145850,149339,149106,147354,148124,150248,153311,152419,153158,148029,145538,146682,145383,143539,146874,143981,151168 2004-03-02T13:23:28.201, 1522.55796529,1022, 8522, 518525, 41,100,131,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148030,142057,140572,140386,142539,145216,145685,148631,144403,143595,142076,143355,145661,145489,147358,143916,145719,147419,146586,140568 2004-03-02T13:24:08.201, 1522.55842825,1022, 8523, 518565, 41,100,105,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140849,142326,148521,150417,148793,145455,142916,140444,143467,148157,146482,144667,143708,143613,144028,147948,150024,146447,141026,141664 2004-03-02T13:24:48.201, 1522.55889122,1022, 8524, 518605, 41,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142717,144786,144210,144759,143805,145374,144327,145307,141834,142762,145240,145228,144379,145998,147020,144489,143132,138150,142526,142971 2004-03-02T13:25:28.201, 1522.55935418,1022, 8525, 518645, 41,100,187,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147466,148754,145851,144330,139385,138892,146199,149298,145739,140392,142159,143154,141867,142663,142258,143521,144890,147285,146261,145785 2004-03-02T13:26:08.201, 1522.55981714,1022, 8526, 518685, 41,100,181,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136656,136947,137991,139134,144163,142715,145055,143156,140836,137865,140923,141276,140053,141585,143724,141985,139131,136276,139323,141574 2004-03-02T13:26:48.201, 1522.56028010,1022, 8527, 518725, 41,100,137,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141977,142878,139445,136910,136378,138309,142011,141607,139535,131479,125328,129322,141890,148447,145895,136669, 44542, 43852, 55667,121662 2004-03-02T13:27:28.205, 1522.56074311,1022, 8528, 518765, 42,100,186,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,143503,142134,125940, 84702, 80627,127175,134542,134002,123661,132013,137093,130541,107506, 60780, 46552, 89918,138105,133892,132723 2004-03-02T13:28:08.208, 1522.56120611,1022, 8529, 518805, 43,100,193,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98305,112288,133079, 80591, 44865,136614,143605,146114, 84891, 24462, 24134, 35936, 24415,149143,156384, 24700, 24399, 24288, 24311,157923 2004-03-02T13:28:48.205, 1522.56166904,1022, 8530, 518845, 42,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155335,152200,155505,164605,161259, 50641, 24319, 51524,164353,172941,182340,183558,178531,180085,182783,181946,184516,183929,184793,182215 2004-03-02T13:29:28.205, 1522.56213200,1022, 8531, 518885, 42,100,214,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183770,190084,190732,194351,193359,182370,192411,185586,188659,182816,190423,183781,183146,185661,186830,186768,190687,186142,188793,188366 2004-03-02T13:30:08.205, 1522.56259497,1022, 8532, 518925, 42,101,214, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185728,186440,189859,190472,187367,189518,185012,185172,185708,186036,184817,186120,187885,185056,185400,188702,184636,185855,183636,181971 2004-03-02T13:30:48.205, 1522.56305793,1022, 8533, 518965, 42,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186296,189333,188423,189500,191024,191197,191161,189164,188494,187297,189526,188482,186099,186512,183511,182484,181585,184693,184256,186662 2004-03-02T13:31:28.205, 1522.56352089,1022, 8534, 519005, 42,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188855,188033,189662,186614,189628,184972,187995,185595,187666,184118,188957,184994,187678,185848,185488,183698,184748,196607,197830,206365 2004-03-02T13:32:08.205, 1522.56398385,1022, 8535, 519045, 42,100,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216808,172014,164671,236448, 23545,184316,260296,203197,175777,184465,176191,214324,198209,182304,175860,192548,194124,181176,146572,113428 2004-03-02T13:32:48.205, 1522.56444682,1022, 8536, 519085, 42,100,100, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54294,115439,100070,122932,220917,216711,196418,238039,175136,208815,195262,228133,212426,201984,186751,157445,131568,114276,162197,179118 2004-03-02T13:33:28.205, 1522.56490978,1022, 8537, 519125, 42,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190838,184562,196901,183508, 79349,135274,163439,192621,198366,180556,195431,199283,189111,228557,207144,227956,142894,249693,213956,168069 2004-03-02T13:34:08.205, 1522.56537274,1022, 8538, 519165, 42,101,214,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188537,145692,191453, 61724,206314,153082,171829, 48169,143998,188145,216468,175586,133670,198551,119823,179791,104762, 27169,179724,175105 2004-03-02T13:34:48.205, 1522.56583571,1022, 8539, 519205, 42,101,214, 73,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186877,185042, 63770,152408, 25232,187333,175093,187276,199707,190534,188365,190941,191232,186320,181997,173426,174917,193911,190671,191012 2004-03-02T13:35:28.208, 1522.56629870,1022, 8540, 519245, 43,101,214, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187543,175716,196855,182018,167226,205320,113821,203455,186268,157812,102816,213003,201565,177788,197488,173862,188625,179342,188779,214817 2004-03-02T13:36:08.208, 1522.56676167,1022, 8541, 519285, 43,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,227060,215029,147259,179049,195959,207827,235318,159055,195462,177322,203739,177832,178687,167517,173062,167642,162282,167420,172319,168879 2004-03-02T13:36:48.208, 1522.56722463,1022, 8542, 519325, 43,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171321,171327,176564,151417,172702,172547,138866,212219,161416,140369,192567,150599,148310,185242,203736,161718,174638, 87181,177928,178711 2004-03-02T13:37:28.208, 1522.56768759,1022, 8543, 519365, 43,101,214,242,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212547,141403,183225,181776,175211,183213,117563,158808,185517,193848,137322,163808,179014,164423,202196,175037,178332,206388,155005,199549 2004-03-02T13:38:08.208, 1522.56815056,1022, 8544, 519405, 43,101,105, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212729,171504,180783,180467,156985,250322,183271,243580,177534,163477,204496,187584,230854,209343,147190,177967,166887,165588,133712,115816 2004-03-02T13:38:48.208, 1522.56861352,1022, 8545, 519445, 43,101,214, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193012,106163,195057,122246,183358,130819,126487,192506,174327,172812,169475,184565,214738,124095,220156,188946,182786,202025,165476,200448 2004-03-02T13:39:28.208, 1522.56907648,1022, 8546, 519485, 43,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179042,166797,170242,174454,184279,168624,199410,161866,144019,155719,151313,167261,175759,163287,130460,159352,161659,167776,168176,174189 2004-03-02T13:40:08.208, 1522.56953944,1022, 8547, 519525, 43,100,154, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172120,177931,173418,177178,184906,171224,155553,156773,180341,169808,152724,179278,117183,158991,112471,148003,157972,190395,171909,172003 2004-03-02T13:40:48.212, 1522.57000245,1022, 8548, 519565, 44,101,213,103,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182534,156239,138893,181701,173105,169884,169878,177479,173100,159950,162393,168945,174814,203751,247672,210252,188820,180421,168214,148290 2004-03-02T13:41:28.208, 1522.57046537,1022, 8549, 519605, 43,100,213,232,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120310,166015,181743,159158,186819,171739,168448,174020,188028,197944,184600,206549,191901,161629,195129,159318,184187,163696,212967,196090 2004-03-02T13:42:08.208, 1522.57092833,1022, 8550, 519645, 43,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162628,203143,180541,172387,205793,171095,182943,166997,215432,170469,266275,185209,184773,180616,188646,149765,131966,147860,154568,126939 2004-03-02T13:42:48.208, 1522.57139130,1022, 8551, 519685, 43,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153470,155910,127060,117150,132589,117195,156402,225865,110334,130304,161629,165004,179144,147007,176345,167699,219181,174588,170279,189065 2004-03-02T13:43:28.208, 1522.57185426,1022, 8552, 519725, 43,100,213, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182085,178148,167669,168359,164217,176855,161059,176600,163100,159444,166800,171020,171866,167115,163870,162828,172053,173594,187103,200174 2004-03-02T13:44:08.208, 1522.57231722,1022, 8553, 519765, 43,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177521,167846,165922,161028,152620,158847,157107,160525,165334,168059,157412,166051,157474,148520,164995,160810,162287,164665,168555,163812 2004-03-02T13:44:48.212, 1522.57278023,1022, 8554, 519805, 44,100,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162862,164728,156263,160580,178013,162822,145449,156333,158695,170837,168503,166644,176916,164339,166154,174061,182287,171382,179989,173314 2004-03-02T13:45:28.212, 1522.57324319,1022, 8555, 519845, 44,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176124,161002,164131,166616,166234,161896,159628,159948,131597,163447,153157,139682,179421,121709,161981,153870,162639,168733,149423,163686 2004-03-02T13:46:08.212, 1522.57370616,1022, 8556, 519885, 44,100,179, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162597,167163,167279,165376,173469,165131,167126,173111,166876,144361,188834,188774,172564,166185,180358,163077,173475,190582,170351,159563 2004-03-02T13:46:48.212, 1522.57416912,1022, 8557, 519925, 44,100,175, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168358,157745,169127,159667,166462,151049,121825,175148,167573,157239,170454,145789,166657,157041,162241,169744,177427,167573,175406,174370 2004-03-02T13:47:28.212, 1522.57463208,1022, 8558, 519965, 44,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166836,164231,174229,159353,165744,146795,161336,154483,165883,164767,159986,165659,163422,170305,170746,168990,169049,158928,178362,215759 2004-03-02T13:48:08.212, 1522.57509505,1022, 8559, 520005, 44,100,214,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113228,206073,152459,203842,168054,199650,162439,164271,157690,165802,168544,112269, 74248,134551,133725,122941,150669,152421,126587,165815 2004-03-02T13:48:48.212, 1522.57555801,1022, 8560, 520045, 44,100,214,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158347,166172,164864,160474,179666,207350,182156,188950,171754,204778,188766,183289,163373,134968,117172,150813,166510,147014,128312,134271 2004-03-02T13:49:28.216, 1522.57602102,1022, 8561, 520085, 45,101,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116827,140693,158200,155789,166987,167659,168547,174442,155263,172452,159551,156972,157111,156948,160695,158793,168488,164068,185245,176540 2004-03-02T13:50:08.216, 1522.57648398,1022, 8562, 520125, 45,101,167, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171533,205690,191509,158205,147963,149547,150740,147438,146315,170107,149579,145740,153216,157061,155120,158252,159024,173703,165937,154642 2004-03-02T13:50:48.220, 1522.57694699,1022, 8563, 520165, 46,100,178, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157490,127683,151013,116815,157939,149703,146199,154964,146284,164894,174509,165839,153819,162060,168335,173143,164361,162687,162104,177335 2004-03-02T13:51:28.216, 1522.57740991,1022, 8564, 520205, 45,100,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156093,162116,164823,171165,168925,171060,168437,182632,179657,197065,173167,166002,170110,193046,181455,169908,162938,163668,161674,165420 2004-03-02T13:52:08.216, 1522.57787287,1022, 8565, 520245, 45,101,187, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159790,158670,163929,165772,172669,156712,170302,165491,162099,160020,169070,158139,119161,146621,139659,159435,151850,165033,162415,169955 2004-03-02T13:52:48.216, 1522.57833583,1022, 8566, 520285, 45,101,189, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171607,168020,171051,169909,168098,168150,171953,162753,165754,164116,161215,158451,157970,161581,165567,158290,162340,168677,168575,159182 2004-03-02T13:53:28.212, 1522.57879875,1022, 8567, 520325, 44,101,100,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188859,163976,158041,170526,169262,165786,165153,163356,160838,169332,170893,171311,175184,176687,169742,166964,163746,169882,161890,164294 2004-03-02T13:54:08.216, 1522.57926176,1022, 8568, 520365, 45,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172089,169088,169583,166745,165289,165712,162309,168137,158894,166141,167819,160317,166012,165354,171096,160337,166550,158802,166701,157701 2004-03-02T13:54:48.216, 1522.57972472,1022, 8569, 520405, 45,100,213, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166591,169550,174774,182578,180222,174311,166363,159769,156372,163333,169103,171237,172277,163417,163018,171236,171559,182804,182260,183138 2004-03-02T13:55:28.216, 1522.58018769,1022, 8570, 520445, 45,101,167, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178219,165947,166180,168844,178791,174080,165918,176878,178573,184359,187226,172380,168575,173919,165297,174606,190227,175200,192699,174567 2004-03-02T13:56:08.216, 1522.58065065,1022, 8571, 520485, 45,100,135, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169068,177276,171733,162354,163131,168091,155481,157893,154608,171635,155107,124259,120416,148109,154619,166852,177436,179358,185293,178320 2004-03-02T13:56:48.216, 1522.58111361,1022, 8572, 520525, 45,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184310,176409,182479,187394,183892,176945,171432,173845,175961,173795,177030,171567,160633,150596,154108,155040,169186,177404,162587,144904 2004-03-02T13:57:28.216, 1522.58157657,1022, 8573, 520565, 45,101,204,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127283,169691,166658,162067,161635,164430,171515,178092,182710,186256,170377,185771,218525,186617,241767,215562,207033,213195,195863,222734 2004-03-02T13:58:08.216, 1522.58203954,1022, 8574, 520605, 45,100,213, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175037,168384,161495,167910,155654,157369,148990,155719,155840,163252,155943,176619,172405,164975,164653,160712,161260,141429,153013,147745 2004-03-02T13:58:48.220, 1522.58250255,1022, 8575, 520645, 46,100,183,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157022,155672,144908,170447,136757,152425,165354,161841,172366,169171,173615,167304,161503,143124,173791,175634,167366,175373,186486,198646 2004-03-02T13:59:28.220, 1522.58296551,1022, 8576, 520685, 46,101,117, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150294,193710,180236,173949,163590,152730,138294,173819,210832,212687,179496,184715,111515,132906,145747,165821,123230,167813,204230,172673 2004-03-02T14:00:08.220, 1522.58342847,1022, 8577, 520725, 46,100,190,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,210687,190957,219165,177356,159918,150535,164159,170572,170497,169646,144221,158809,150466,155055,155564,183683,180117,177671,172578,137944 2004-03-02T14:00:48.220, 1522.58389144,1022, 8578, 520765, 46,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166388,172085,167636,167219,160571,168736,201554,240243,234355,192210,221168,187891,190606,185174,176496,135100,194248,140569,171798,178996 2004-03-02T14:01:28.220, 1522.58435440,1022, 8579, 520805, 46,100,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170233,177586,176438,171258,176801,159351,124133,157725,134675,143321,160549,157309,160147,160006,172925,170125,165206,168916,160981,164336 2004-03-02T14:02:08.220, 1522.58481736,1022, 8580, 520845, 46,100,193, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167848,166676,166881,171547,171792,171191,174656,173759,171840,177902,166043,166146,164222,165767,154079,164988,158425,156619,164860,171498 2004-03-02T14:02:48.228, 1522.58528042,1022, 8581, 520885, 48,101,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173448,173134,176318,206588,176114,211736,174594,199320,172144,151692,171488,156124,152864,137439,158247,132017, 77891,176506,201418,204417 2004-03-02T14:03:28.224, 1522.58574333,1022, 8582, 520925, 47,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184556,179051,193845,197222,183454,185543,169877,173042,168299,169410,178517, 64299,181779,164457,129493,166203,131469,138482,171232,178829 2004-03-02T14:04:08.224, 1522.58620630,1022, 8583, 520965, 47,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178301,176104,171034,173523,173205,177738,178659,179962,180111,176555,170942,174093,169909,168556,170539,176684,179623,184415,182525,187044 2004-03-02T14:04:48.224, 1522.58666926,1022, 8584, 521005, 47,101,214, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183825,177395,180992,183045,185462,183085,190098,188195,190387,184450,180776,177804,173083,174610,174094,177799,182243,169712,174118,176206 2004-03-02T14:05:28.224, 1522.58713222,1022, 8585, 521045, 47,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178991,182291,181576,180826,178260,177708,169963,164964,187372,200449,186159,178143,174318,177117,174527,169735,173145,176679,179226,175721 2004-03-02T14:06:08.224, 1522.58759519,1022, 8586, 521085, 47,101,175, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169897,165842,173361,172111,169818,171624,172275,173268,172351,173696,173884,173125,172558,171166,168666,167735,146781,156064,167372,178054 2004-03-02T14:06:48.224, 1522.58805815,1022, 8587, 521125, 47,101, 97, 62,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181889,180462,184861,188535,188615,183952,173712,171458,183371,176478,194124,228992,190036,139480,187135,168779,185679,199280,151255,184394 2004-03-02T14:07:28.224, 1522.58852111,1022, 8588, 521165, 47,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193138,189749,183828,165982,175297,169930,172913,130778,172999,169442,173460,139509,136327,128882,167016,172011,184419,179169,166214,162653 2004-03-02T14:08:08.228, 1522.58898412,1022, 8589, 521205, 48,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168731,162521,171850,167352,171028,169622,171740,167697,179224,154197,175853, 86235,167325, 99337,108610,162186,168955,168418,172667,217346 2004-03-02T14:08:48.228, 1522.58944708,1022, 8590, 521245, 48,101,214, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169866,179255,175035,169062,174971,166010,160652,161585,162472,165784,164820,155092,158619,162249,173318,179513,172480,167311,174647,173026 2004-03-02T14:09:28.228, 1522.58991005,1022, 8591, 521285, 48,100,189, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166910,171754,163043,159332,162785,188147,163323,158893,166304,163178,164047,169097,165600,159552,163296,162290,162932,165619,166477,170829 2004-03-02T14:10:08.228, 1522.59037301,1022, 8592, 521325, 48,101,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172419,171103,175302,174260,166012,164968,165066,162455,163213,154237,163155,175045,181474,174877,172757,165123,175637,179655,181298,192330 2004-03-02T14:10:48.228, 1522.59083597,1022, 8593, 521365, 48,101,100, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201224,272658,139043,188078,172757,166574,184050,213644,121747,176511,138245,161971,116857,182378,188417,141233, 30581,169161,180302,174714 2004-03-02T14:11:28.224, 1522.59129889,1022, 8594, 521405, 47,100,214, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176139,178128,175954,173205,180205,153175,180633,176068,177626,194710,180557,182792,188620,166194,170737,110849,152133,145659,146473,167101 2004-03-02T14:12:08.224, 1522.59176185,1022, 8595, 521445, 47,101, 96, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172847,175007,179173,173180,184531,193371,186644,186564,182630,178653,172582,173685,172606,171115,168343,171588,186883,189837,174646,178793 2004-03-02T14:12:48.228, 1522.59222486,1022, 8596, 521485, 48,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198919,180612,146940,186348,194578,164743,162258,160780,144856,143863,119885,170975,231127,167841,254868, 98617,177586,152355,225551,218602 2004-03-02T14:13:28.228, 1522.59268782,1022, 8597, 521525, 48,100,204, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171439,132243,170419, 87430,154866, 81009,115172,109831,120080,209870,115297, 24417, 24417, 24415, 24414, 24412, 24411, 24409, 40278, 24403 2004-03-02T14:14:08.228, 1522.59315079,1022, 8598, 521565, 48,100, 31,179,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24722, 24401, 24402, 24400, 24398, 24397, 24395, 24413, 24392, 24378, 24390,145755, 98615, 92785, 70334, 91749,119513,118465,113435,107707 2004-03-02T14:14:48.228, 1522.59361375,1022, 8599, 521605, 48,100,150,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107556,108617,118917,121549,123417,123232,123361,123371,127639,128485,129824,128996,131179,131318,129498,128716,129222,131109,131089,130977 2004-03-02T14:15:28.228, 1522.59407671,1022, 8600, 521645, 48,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129919,129781,130782,130680,130418,130294,129968,129273,129371,131405,132851,132842,132786,132746,131582,131424,131257,130214,131311,131675 2004-03-02T14:16:08.228, 1522.59453968,1022, 8601, 521685, 48,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131313,130593,131240,130803,130698,130537,130599,130892,130472,130632,130525,130366,130200,130131,130015,130976,131085,130263,130047,129813 2004-03-02T14:16:48.228, 1522.59500264,1022, 8602, 521725, 48,101,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130616,130445,130228,129889,130015,129966,130300,130055,130155,130214,129974,129717,129933,129900,129697,129655,129742,129459,129677,129263 2004-03-02T14:17:28.228, 1522.59546560,1022, 8603, 521765, 48,100,160, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129297,128826,128676,127839,126698,109192,127489,114784,127832,127254,112457,126064,125493,125737,125343,130288,121202,125530,125873,114771 2004-03-02T14:18:08.232, 1522.59592861,1022, 8604, 521805, 49,101,158, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128858,129988,128309,127695,128343,128299,131954, 92626,126779,125546,125284,124506,124977,125485,124732,125277,125913,129498,125934,131318 2004-03-02T14:18:48.232, 1522.59639157,1022, 8605, 521845, 49,101,131, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98400,122616,127649,109443,101508,126864,119657,124750,124125,124943,126573,120609,122567,115287,105937,124704,112386,120894, 98790, 90631 2004-03-02T14:19:28.232, 1522.59685454,1022, 8606, 521885, 49,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78451, 97584, 99287,118886, 78548,128078,123626,105183,109469, 70593,127108,102525,101788, 63520,104595,118225,101775, 96229,102515, 85865 2004-03-02T14:20:08.232, 1522.59731750,1022, 8607, 521925, 49,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78866,110238,126450,115543,100628,109507, 99417,115206,113355,109686,117778, 90129,103385, 83844, 93204,118811,118668,121094,118612,119122 2004-03-02T14:20:48.232, 1522.59778046,1022, 8608, 521965, 49,101,141,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117565,116303, 94992,101960,105320, 76326,106061, 76182, 65379, 67294, 95165,119330,123140,120120,121919,120282, 98178,116008,119237,116155 2004-03-02T14:21:28.232, 1522.59824343,1022, 8609, 522005, 49,100,144,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117670,108246,112655,116093, 99682,118414,107181,116893,113110,115350,109157, 85925, 96877, 63020, 98893, 91308, 98955, 93276, 99882,117161 2004-03-02T14:22:08.232, 1522.59870639,1022, 8610, 522045, 49,101,142, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112927, 88926, 91598, 90048,111244,113890,106357, 84376,111722,115654,114893,114038,108723,110822, 98158, 82857, 70759, 66093, 78650,115733 2004-03-02T14:22:48.236, 1522.59916940,1022, 8611, 522085, 50,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119352,117780,117725,115354,117984,116179,114772,114150,110516,113378,102366,103501,115416,116395,107809, 92643, 84196,116180,115104,116163 2004-03-02T14:23:28.236, 1522.59963236,1022, 8612, 522125, 50,100,137, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112755,113408,115504,112949, 99151,113958,115604,116966,116415,118568,116179,113838,103307, 97583,114497,115992,114884,116479,116825,115131 2004-03-02T14:24:08.236, 1522.60009532,1022, 8613, 522165, 50,100,140,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110928,117520,117878,112551,116311,115033, 90529,111987, 98461,112086,118591,119418,117908,117354,113285,102334,116363,111724,118775,118871 2004-03-02T14:24:48.236, 1522.60055829,1022, 8614, 522205, 50,100,145, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119466,120110,118959,117761,119293,113119,119938,119480,119625,119270,118674,118401,119306,118865,118783,118629,118807,118774,118436,118851 2004-03-02T14:25:28.236, 1522.60102125,1022, 8615, 522245, 50,101,134, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117682,119004,119103,119134,119296,119450,119689,119395,118771,119107,119658,119740,120173,120737,120485,120812,119684,119789,119485,119469 2004-03-02T14:26:08.236, 1522.60148421,1022, 8616, 522285, 50,101,147, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119611,119782,120209,120401,120529,120528,120452,120470,120638,120610,120700,120992,121267,121481,121658,121446,121558,121365,121007,120968 2004-03-02T14:26:48.236, 1522.60194718,1022, 8617, 522325, 50,100,128, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121044,121149,121484,121670,121880,121639,121536,121459,121617,121891,122136,122504,122749,122899,123038,122998,122843,122713,122574,122604 2004-03-02T14:27:28.236, 1522.60241014,1022, 8618, 522365, 50,100,132, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122429,123147,123601,123812,123876,123947,123784,123460,123661,123422,123802,123947,124037,124247,124510,124349,124539,124595,124654,124470 2004-03-02T14:28:08.240, 1522.60287315,1022, 8619, 522405, 51,101,150, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124598,124692,124837,124910,125001,125204,125148,125193,125273,125306,125538,125688,125843,125951,125769,125742,125773,125708,125819,125900 2004-03-02T14:28:48.240, 1522.60333611,1022, 8620, 522445, 51,101,137, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126054,126274,126457,126495,126568,126495,126485,126535,126628,126812,126642,126712,126749,126950,126916,126948,127275,127522,127338,127433 2004-03-02T14:29:58.177, 1522.60414557,1022, 8623, 522515, 35,101,140, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114868, 32775, 24428, 41821,125337,128501,129579,130247,130517,130720,130635,130934,130919,130859,130796,130771,130633,130563,130909,130900 2004-03-02T14:30:18.205, 1522.60437737,1022, 8624, 522535, 42,100,158, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130341,130812,130614,130494,130569,130487,130273,130634,131076,131186,130901,130913,131537,131851,131090,130814,131381,131739,131537,131232 2004-03-02T14:30:38.232, 1522.60460917,1022, 8625, 522555, 49,100,153, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131258,131129,130885,130953,130577,130948,130866,130428,130903,131044,130859,130516,130373,130404,130584,130563,130583,130594,130343,130140 2004-03-02T14:30:58.259, 1522.60484096,1022, 8626, 522575, 56,100,157, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130237,130447,130299,130067,130135,130476,130411,130199,130092,130269,130273,130120,130036,130098,130206,130335,130351,130238,129921,129851 2004-03-02T14:31:18.287, 1522.60507277,1022, 8627, 522595, 63,100,156, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130186,130278,130222,130396,130430,130550,130439,130569,130571,130303,130263,130129,129984,129943,129832,129710,129782,129818,129727,129996 2004-03-02T14:31:38.314, 1522.60530456,1022, 8628, 522615, 70,100,141, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130258,130525,130624,130705,130653,130810,130815,130806,130934,130950,130884,131095,131046,130925,131150,131237,131042,130968,131086,131193 2004-03-02T14:31:58.341, 1522.60553635,1022, 8629, 522635, 77,101,156, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131095,131317,131398,131314,131355,131264,131308,131315,131147,130733,131346,131449,131204,131530,131480,131114,131272,131054,130987,131167 2004-03-02T14:32:18.369, 1522.60576816,1022, 8630, 522655, 84,101,156, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131174,131006,131114,131430,131631,131674, 58379,105351,130886,131670,131838,131629,131753,132037,132016,132036,131550,131828,131932,132182 2004-03-02T14:32:38.400, 1522.60600000,1022, 8631, 522675, 92,101,156, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132034,131680,131714,131553,131643,130231, 41217, 24080, 38726, 69584, 15601, 22561, 24266, 23825, 22572, 55070,105167, 99184, 28552, 85172 2004-03-02T14:32:58.427, 1522.60623179,1022, 8632, 522695, 99,101,199,151,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65065, 61582, 63028, 97872, 73286, 20158, 91621, 48333, 17649, 20936, 34291, 25780, 16477, 13097, 45724, 15057, 10898, 14166, 14410, 14298 2004-03-02T14:33:18.455, 1522.60646360,1022, 8633, 522715,106,101,223,222,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 11875, 12939, 24999, 69775, 74821, 79388, 86974,101850, 92209,110439,112784, 24038, 24409, 27340, 32562, 33357, 32598, 31988, 32841, 32398 2004-03-02T14:33:38.482, 1522.60669539,1022, 8634, 522735,113,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34436, 35483, 35589, 34591, 35427, 34299, 32652, 32726, 32636, 33393, 33798, 33115, 33437, 33472, 33447, 33631, 33238, 34220, 34128, 33567 2004-03-02T14:33:58.509, 1522.60692719,1022, 8635, 522755,120,101, 99,184,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34876, 36446, 35546, 34867, 35366, 35937, 32052, 32140, 32198, 32007, 33254, 33359, 32327, 33486, 31782, 33885, 33116, 32004, 32118, 33141 2004-03-02T14:34:18.537, 1522.60715899,1022, 8636, 522775,127,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34421, 36036, 35374, 34916, 36009, 34592, 32195, 32280, 33716, 32915, 32954, 32380, 33016, 33379, 33867, 33094, 33166, 32199, 33667, 33000 2004-03-02T14:34:38.564, 1522.60739079,1022, 8637, 522795,134,101,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34636, 35371, 35692, 34629, 35518, 35486, 31768, 33747, 33379, 33411, 32918, 33333, 33317, 33917, 33228, 33757, 33301, 32868, 33673, 33756 2004-03-02T14:34:58.591, 1522.60762258,1022, 8638, 522815,141,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34641, 34835, 35635, 34606, 35016, 34188, 32321, 32137, 32413, 32754, 31871, 33584, 34262, 33214, 32350, 33073, 33533, 33263, 33366, 32039 2004-03-02T14:35:18.619, 1522.60785439,1022, 8639, 522835,148,100,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34846, 34960, 34757, 34325, 35206, 34283, 31972, 32858, 33170, 32602, 32528, 32749, 33339, 32998, 32928, 33483, 32475, 32217, 33545, 32994 2004-03-02T14:35:38.646, 1522.60808618,1022, 8640, 522855,155,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34555, 35115, 35659, 34568, 34459, 35169, 33472, 33332, 33445, 32744, 33346, 32866, 33348, 33264, 33507, 32570, 34016, 33046, 33387, 33259 2004-03-02T14:35:58.673, 1522.60831797,1022, 8641, 522875,162,101,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34914, 34984, 34393, 35158, 35389, 35619, 31969, 32529, 31948, 32427, 32848, 32850, 33078, 32684, 32482, 32778, 32735, 32829, 32877, 32125 2004-03-02T14:36:18.701, 1522.60854978,1022, 8642, 522895,169,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34699, 34489, 35779, 34184, 34394, 35251, 32040, 33461, 33248, 33196, 32345, 33079, 31947, 33199, 32647, 34319, 32739, 33093, 32833, 32783 2004-03-02T14:36:38.728, 1522.60878157,1022, 8643, 522915,176,100,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34947, 35154, 35932, 34772, 34818, 35323, 31977, 32137, 33362, 32949, 33543, 32835, 33774, 32857, 33660, 33138, 33941, 27112, 41413, 32166 2004-03-02T14:36:58.755, 1522.60901337,1022, 8644, 522935,183,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34571, 34900, 34926, 34594, 34669, 34842, 32076, 33076, 32631, 32810, 33109, 32358, 33362, 32055, 26145, 76785, 24352, 32398, 32427, 32130 2004-03-02T14:37:18.783, 1522.60924517,1022, 8645, 522955,190,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34627, 35783, 53215, 37720, 28018, 35290, 32427, 33570, 33676, 31364, 59338, 23902, 31331, 33708, 33449, 33471, 32630, 30155, 66739, 56901 2004-03-02T14:37:38.814, 1522.60947701,1022, 8646, 522975,198,101, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23997, 32736, 34811, 34486, 35996, 34664, 35852, 55416, 25867, 32672, 32283, 31985, 33403, 31052, 61968, 59336, 24358, 28689, 33048, 31976 2004-03-02T14:37:58.841, 1522.60970881,1022, 8647, 522995,205,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34649, 49902, 78855, 24356, 27987, 35825, 32502, 30054, 64871, 48395, 24362, 32132, 32373, 32988, 43713, 65366, 50184, 24359, 31772, 32958 2004-03-02T14:38:18.869, 1522.60994061,1022, 8648, 523015,212,101, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29019, 62842, 58722, 24216, 34553, 35108, 29863, 45674, 46684,114963, 35133, 28175, 32328, 33259, 32269, 32688, 33352, 33109, 29708, 40182 2004-03-02T14:38:38.896, 1522.61017241,1022, 8649, 523035,219,101, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96116, 99412, 98637,101651,103222, 51468, 66638, 81269,100443, 95644, 96246, 44820, 66208,104536, 98817,101403, 60329, 26176, 88350,100745 2004-03-02T14:38:58.923, 1522.61040420,1022, 8650, 523055,226,100, 99,198,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96198, 93178, 56773, 23909, 80360,102218, 93354,100025, 24363, 46146,127025, 98882, 90426, 89770, 67394, 24365, 89170,103561, 95270, 97010 2004-03-02T14:39:18.951, 1522.61063601,1022, 8651, 523075,233,100,106,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97754, 45034, 35288,100404, 98774, 96951, 71117, 60791, 94813, 99802, 51449, 52156,102148,100342,101900,104251, 84017, 97934, 70874, 80904 2004-03-02T14:39:38.978, 1522.61086780,1022, 8652, 523095,240,100, 95,193,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102570,110311,110970, 86888,108058, 96669, 96909,101171,113097, 74403,100094,112260, 95129,112226, 99775,114728,180101, 45713, 33429, 29907 2004-03-02T14:39:59.005, 1522.61109959,1022, 8653, 523115,247,100,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28984, 28190, 22253, 52635, 88888,104943,102952,102276,103602,102305,104541,105095,103183,105564,103613,105811,105398,105552,104252,110508 2004-03-02T14:40:19.029, 1522.61133135,1022, 8654, 523135,253,101, 99,182,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102390,100990,101649,109088,102524,100545,110844,120387, 99005, 89714, 99755,120955, 93970,104588,113630, 88849, 98179,105403,100244,108866 2004-03-02T14:40:38.056, 1522.61155157,1022, 8655, 523155, 4,101, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97046,111010, 99068, 97475,110460,102441,107118,107277,108443,101433,101082, 99931,103797,106414,120468,111426, 98214,104873, 99634,105253 2004-03-02T14:40:59.083, 1522.61179494,1022, 8656, 523176, 11,101,178,206,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108074,103824, 97551, 99021, 99914,102539, 99394,101912, 95139,106677,102042,102053, 98590,104783,116654,100240, 96148,107827,214741,112367 2004-03-02T14:41:19.115, 1522.61202679,1022, 8657, 523196, 19,101, 99,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45202, 14345, 22634,102144, 67626,134062,110609,105303,102861,102795,100739, 99731,101679,101564,102998,101204,103044,101603,100158,102701 2004-03-02T14:41:39.142, 1522.61225859,1022, 8658, 523216, 26,101,123,242,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102266,103479,103910, 99355,103774,104401,102188,104207,104742,105513,102790,101185,107362,101609,100304,103662,101692,102001, 96382,103983 2004-03-02T14:41:59.169, 1522.61249038,1022, 8659, 523236, 33,101,143,252,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100780,101381,103461, 99817, 96896,102749, 97866, 97947,103047, 94915, 98431,102484,102964,103800, 98717, 98208, 97623, 99186,103655, 99750 2004-03-02T14:42:19.197, 1522.61272219,1022, 8660, 523256, 40,100,117, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102531,106243,101379,103826,102295,102297,101146,100395, 99739, 99067,101107,104012,100021, 98665, 87889,100444, 99549, 96415,106877,111827 2004-03-02T14:42:39.224, 1522.61295398,1022, 8661, 523276, 47,100,112,226,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98239, 93235,103133,187850,152564, 42089, 18171, 29170, 36837, 36925, 33727, 31428, 26484, 28239, 29635, 28284, 44205, 79409, 76404, 87092 2004-03-02T14:42:59.251, 1522.61318578,1022, 8662, 523296, 54,101, 23,118,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108723,107662,103316,102249,104764,103314,101085,103452,101861,104908, 98722,100797, 97649,104689,103919, 99865,105169, 97686, 96583, 91475 2004-03-02T14:43:19.279, 1522.61341758,1022, 8663, 523316, 61,100,148,235,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102678,101296,105221,101489, 98266, 99313,103826,103217, 96746, 95154,101544, 99889, 99368, 98262, 98054,100471, 98774, 95095, 99275,103663 2004-03-02T14:43:39.310, 1522.61364942,1022, 8664, 523336, 69,100, 24,148,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101429,101805,101906,101892, 94829, 99478,100564, 94585,101695, 96899,101730,103330,102844,100490,102459,103278, 99441, 93849, 94103,101285 2004-03-02T14:43:59.337, 1522.61388122,1022, 8665, 523356, 76,101,147,244,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97478,126966, 96439, 94357,117246,199224, 74311, 57032, 23853, 34459, 31058, 32673, 33651, 32856, 33127, 33806, 32757, 34732, 34359, 32153 2004-03-02T14:44:19.365, 1522.61411302,1022, 8666, 523376, 83,101, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25943, 27400, 26339, 25068, 49572, 70512, 75256, 76176, 70967,107257,113526,106551,118536,110199,110623,107745,105305,103602,106387,101007 2004-03-02T14:44:39.392, 1522.61434481,1022, 8667, 523396, 90,101,121,163,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103252, 98715,101184,102895,101132,103603, 96317, 98302,100895,102723,104065, 98714,101970,103972, 99225, 94290,105502,101818,101280,101044 2004-03-02T14:44:59.419, 1522.61457661,1022, 8668, 523416, 97,101,120,122,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103948,104791,104353,101365, 96864,101967, 99652,104070,100541,100607,103188, 98446,101657, 98810,103146,104838, 99462,100640, 95568, 94739 2004-03-02T14:45:19.447, 1522.61480841,1022, 8669, 523436,104,100,120,172,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104435,103669,101806,106825,141514, 98945, 85025,109015,211973, 77762, 48474, 29495, 31298, 33544, 32850, 32677, 33037, 32901, 32252, 32988 2004-03-02T14:45:39.470, 1522.61504016,1022, 8670, 523456,110,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34452, 36312, 35250, 33924, 30446, 29290, 24917, 27550, 25666, 38824, 72275, 73772, 66789, 71673, 68800, 98135,144572,120564,129547,119246 2004-03-02T14:45:59.501, 1522.61527200,1022, 8671, 523476,118,101, 90,111,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110506,109820,105627,104151,101914,102666, 96386,100345,102511,104571,100066,102958,106979,102953,100797,103899, 98969, 99073,100844, 97653 2004-03-02T14:46:19.525, 1522.61550376,1022, 8672, 523496,124,100,119,208,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92171,108680,100053,103668, 97313, 94902,106541,107593,101996, 99355,110726,104141,104014,102890,101554,100079,104590,105183,100464, 93507 2004-03-02T14:46:39.552, 1522.61573556,1022, 8673, 523516,131,100,126,126,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93222, 99290, 94439, 99725, 95594,103968,132397, 84752, 88705,100485,185667, 81884, 57746, 25399, 35626, 30763, 31871, 33370, 33140, 32765 2004-03-02T14:46:59.580, 1522.61596736,1022, 8674, 523536,138,101, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34474, 35710, 35187, 33660, 35696, 35452, 32725, 30989, 28472, 22507, 27702, 28936, 63052, 79398, 72732, 77016,119903,132298,118524, 66261 2004-03-02T14:47:19.607, 1522.61619916,1022, 8675, 523556,145,100,100,170,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62329,103622,110288,107468, 98329, 94217, 96517, 99552,105876,102890,103044,101193,100782, 99241, 98719, 97410,102638, 93403, 88277, 86448 2004-03-02T14:47:39.638, 1522.61643100,1022, 8676, 523576,153,101,109,194,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109324,106370, 96506,101006,100743,103782,104329, 91017, 91997,101349, 97401,102744, 95930,102038, 98150, 97849,103822,106106,102339,100099 2004-03-02T14:47:59.662, 1522.61666275,1022, 8677, 523596,159,101,113,197,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104899, 98538,105989, 91399,109667,104850,108617, 99348,101540,141299, 82179, 86102, 84979,189789, 86599, 68654, 25519, 34392, 32672, 33453 2004-03-02T14:48:19.697, 1522.61689464,1022, 8678, 523616,168,101,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34520, 34890, 34351, 34626, 34685, 35328, 32128, 32774, 33144, 34796, 33314, 32098, 27928, 23563, 27424, 29273, 60851, 71099, 65809, 59668 2004-03-02T14:48:39.720, 1522.61712639,1022, 8679, 523636,174,101,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65568, 58814, 63626, 65652, 65341,101612,125251,109650,107325,103125, 98868,109730,109406, 98563,103388, 99972,102325,106523,102281, 99895 2004-03-02T14:48:59.748, 1522.61735819,1022, 8680, 523656,181,100,139,149,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106173,107980,112922,111476,119376,110452,108310,111034,116799,117690,109985,110192,107501, 93262,108161,111378,103662,104683, 94804,102533 2004-03-02T14:49:19.775, 1522.61758999,1022, 8681, 523676,188,100,110,179,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112551,101193,102287,107930,101367, 93768,100652,103087,118238,107180,104546,119410,164019, 88215, 88108,109819,179269,117765, 52020, 27775 2004-03-02T14:49:39.802, 1522.61782178,1022, 8682, 523696,195,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34559, 35344, 35506, 33928, 36226, 35543, 33093, 34097, 33404, 32857, 32613, 33740, 33706, 34200, 33052, 27853, 30082, 29492, 25895, 25278 2004-03-02T14:49:59.830, 1522.61805359,1022, 8683, 523716,202,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41945, 68589, 67186, 62551, 61460, 61489, 68392, 62290, 67920, 74231,115702,119934,119911,126038,110534, 98798, 99363,119993,111278,142399 2004-03-02T14:50:19.857, 1522.61828538,1022, 8684, 523736,209,100, 13, 73,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116167,111794,132859,107851,109074,118536,106814,122041,114226,118220,107098,111266,106167,106656,128175,116398,121900,114121,112417,113613 2004-03-02T14:50:39.884, 1522.61851718,1022, 8685, 523756,216,100, 2, 95,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121287,112820,113422,107102,126101,120103,130058,115525,111371, 99759,110933,111352,105268,104845, 95102, 98248, 85832, 76734,127399,218121 2004-03-02T14:50:59.912, 1522.61874898,1022, 8686, 523776,223,101, 5,102,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104436, 24249, 31875, 34577, 36218, 34856, 32008, 32495, 32568, 32593, 32395, 32780, 32863, 32982, 31770, 35036, 33240, 34130, 31617, 31310 2004-03-02T14:51:19.939, 1522.61898078,1022, 8687, 523796,230,101,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26777, 25440, 26920, 23804, 28513, 27278, 32854, 41883, 45264, 69808, 65796, 68749, 72151, 63633, 55936, 65194, 85281,121459,115904,131124 2004-03-02T14:51:39.966, 1522.61921257,1022, 8688, 523816,237,101, 22,110,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125047,106242,123645,120239, 89281,116998,112323, 93522,111803,110719,107993,116481,106476,116608,103156, 59565,104303,107813,104616,111075 2004-03-02T14:51:59.994, 1522.61944438,1022, 8689, 523836,244,100, 72, 98,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87559, 64367, 52687, 55685, 59630, 49725, 49759, 54093, 53175, 57530, 62918, 58197, 53763, 46629, 57229, 55257, 52009, 56471, 50331, 72629 2004-03-02T14:52:20.021, 1522.61967617,1022, 8690, 523856,251,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83986, 87957,136271,155759, 47657, 40252, 32550, 33096, 32687, 32725, 32545, 33187, 32911, 32402, 32553, 33372, 32722, 32909, 32900, 32830 2004-03-02T14:52:58.154, 1522.62011752,1022, 8693, 523895, 29,100, 88,179,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23871, 33150, 35211, 32698, 35154, 33939, 34600, 34694, 33916, 35863, 35037, 33651, 34514, 34720, 33513, 33695, 33409, 33555, 33213, 32757 2004-03-02T14:53:38.154, 1522.62058049,1022, 8694, 523935, 29,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32021, 33740, 66575, 66638, 61949, 32053, 32436, 32275, 32130, 32241, 32037, 32756, 31870, 31929, 31701, 31961, 32160, 31906, 32523, 32288 2004-03-02T14:54:18.158, 1522.62104350,1022, 8695, 523975, 30,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33302, 34618, 33769, 32325, 32639, 32264, 32486, 32318, 32184, 32399, 32130, 32460, 32428, 32608, 32304, 32394, 32518, 31996, 31988, 32426 2004-03-02T14:54:58.162, 1522.62150650,1022, 8696, 524015, 31,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32916, 34343, 34096, 32657, 71322, 42362, 29423, 33650, 32883, 32220, 32983, 32253, 32461, 32163, 32251, 32340, 32258, 32235, 32064, 32414 2004-03-02T14:55:38.158, 1522.62196942,1022, 8697, 524055, 30,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32930, 34488, 33579, 31919, 33601, 32232, 32080, 32463, 32226, 32567, 32181, 32798, 33163, 32474, 32601, 32221, 32057, 32302, 32627, 32110 2004-03-02T14:56:18.158, 1522.62243238,1022, 8698, 524095, 30,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32414, 34319, 33593, 32007, 32349, 33779, 94093, 33546, 32481, 31902, 32987, 32058, 32517, 32298, 33231, 32448, 31994, 32305, 32842, 31903 2004-03-02T14:56:58.158, 1522.62289535,1022, 8699, 524135, 30,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32939, 34328, 34326, 32051, 31923, 32527, 31960, 32067, 32428, 32040, 32414, 32212, 31992, 31890, 32324, 31844, 31737, 32681, 31802, 31876 2004-03-02T14:57:38.158, 1522.62335831,1022, 8700, 524175, 30,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33106, 34641, 33766, 33102, 32928, 31769, 31948, 35241, 93074, 60560, 30244, 32504, 32196, 31791, 32656, 31860, 32093, 32407, 31995, 32888 2004-03-02T14:58:18.158, 1522.62382127,1022, 8701, 524215, 30,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32698, 34371, 34458, 32902, 32142, 32450, 32047, 31801, 31832, 32299, 32055, 31673, 32137, 32057, 32233, 33256, 32125, 31636, 31736, 32351 2004-03-02T14:58:58.158, 1522.62428424,1022, 8702, 524255, 30,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33425, 34565, 33594, 32762, 32125, 33279, 31984, 32333, 32636, 31731, 82785, 53711, 28643, 32985, 32312, 32310, 31867, 32278, 31999, 32401 2004-03-02T14:59:38.162, 1522.62474725,1022, 8703, 524295, 31,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33030, 34025, 33824, 32389, 32604, 32308, 32129, 32197, 31816, 32082, 32270, 32090, 31945, 32101, 32302, 32133, 32081, 32237, 31822, 32488 2004-03-02T15:00:18.162, 1522.62521021,1022, 8704, 524335, 31,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33279, 34410, 34422, 33615, 32703, 31996, 32887, 32073, 32171, 31680, 32243, 32646, 65407, 31746, 30843, 32447, 31946, 31995, 32374, 32239 2004-03-02T15:00:58.162, 1522.62567317,1022, 8705, 524375, 31,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32146, 34212, 34171, 33316, 32175, 32460, 32276, 31968, 31889, 32031, 32317, 32219, 32116, 32322, 32756, 31976, 32198, 33330, 31668, 31726 2004-03-02T15:01:38.162, 1522.62613613,1022, 8706, 524415, 31,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32719, 34493, 34181, 32338, 31912, 31962, 31912, 32267, 31784, 31888, 32128, 32244, 31995, 31989, 39685, 61749, 31964, 33838, 32613, 32138 2004-03-02T15:02:18.162, 1522.62659910,1022, 8707, 524455, 31,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32634, 34651, 34246, 31678, 31710, 32287, 32543, 32011, 33264, 31916, 32159, 32192, 32637, 32121, 32220, 32373, 32862, 32098, 32247, 31837 2004-03-02T15:02:58.162, 1522.62706206,1022, 8708, 524495, 31,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32957, 34642, 34597, 33520, 33306, 32220, 31666, 31749, 32162, 31756, 32117, 32053, 32560, 32174, 32114, 31968, 32617, 34293, 33252, 32872 2004-03-02T15:03:38.162, 1522.62752502,1022, 8709, 524535, 31,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32341, 34808, 34617, 31992, 32319, 32163, 32278, 32337, 32221, 32210, 32467, 32549, 32404, 31946, 32193, 31942, 32445, 32249, 32100, 31657 2004-03-02T15:04:18.162, 1522.62798799,1022, 8710, 524575, 31,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32941, 34675, 34775, 32625, 32230, 32482, 32405, 32237, 31961, 32325, 32123, 32196, 32174, 31693, 32193, 32674, 31808, 32475, 32143, 32133 2004-03-02T15:04:58.166, 1522.62845100,1022, 8711, 524615, 32,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33038, 35009, 34219, 32633, 32643, 32304, 32213, 32142, 32405, 32395, 32345, 32300, 32026, 31646, 32281, 31854, 32347, 31822, 32592, 32554 2004-03-02T15:05:38.166, 1522.62891396,1022, 8712, 524655, 32,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32100, 34715, 34096, 31716, 32692, 32078, 31909, 32515, 32334, 32581, 32350, 32026, 32474, 32061, 32164, 31819, 32248, 32020, 31885, 31791 2004-03-02T15:06:18.166, 1522.62937692,1022, 8713, 524695, 32,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33099, 35286, 34177, 32135, 32193, 32111, 32178, 32231, 32368, 32415, 32094, 32410, 32212, 32088, 32334, 32038, 32259, 32109, 31888, 32166 2004-03-02T15:06:58.166, 1522.62983988,1022, 8714, 524735, 32,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32314, 34316, 34847, 31738, 32647, 32222, 32231, 31859, 32110, 32270, 32304, 33091, 32259, 32304, 31972, 32213, 32232, 32713, 31986, 32147 2004-03-02T15:07:38.166, 1522.63030285,1022, 8715, 524775, 32,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 34458, 34600, 33235, 32347, 23848, 32333, 33454, 32275, 32332, 32313, 32353, 33305, 32212, 32199, 31927, 32151, 31890, 32519, 32000 2004-03-02T15:08:18.166, 1522.63076581,1022, 8716, 524815, 32,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32414, 34913, 33658, 31956, 32339, 32407, 32060, 32050, 32291, 32667, 32176, 32641, 32312, 32255, 32105, 31501, 31970, 33074, 32868, 32061 2004-03-02T15:08:58.166, 1522.63122877,1022, 8717, 524855, 32,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32625, 34493, 34001, 31917, 32023, 32081, 32459, 32224, 30611, 32214, 31868, 32405, 32227, 31963, 32402, 32379, 32128, 32073, 31932, 32320 2004-03-02T15:09:38.166, 1522.63169174,1022, 8718, 524895, 32,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32858, 34552, 33815, 32247, 32080, 31976, 32544, 32868, 32473, 32065, 32406, 32500, 32332, 32646, 31933, 32023, 31992, 32060, 33319, 32048 2004-03-02T15:10:18.166, 1522.63215470,1022, 8719, 524935, 32,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32219, 34592, 33977, 31793, 32336, 32214, 32252, 32487, 32475, 32703, 33796, 38576, 33212, 32333, 32231, 32143, 32550, 32064, 32951, 31553 2004-03-02T15:10:58.169, 1522.63261770,1022, 8720, 524975, 33,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32563, 34313, 34246, 33420, 32242, 32192, 32166, 32776, 32001, 32127, 32302, 31798, 32112, 32123, 32513, 32199, 32260, 32677, 32383, 32294 2004-03-02T15:11:38.169, 1522.63308066,1022, 8721, 525015, 33,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33017, 34949, 34228, 32487, 32154, 32102, 31883, 32255, 32359, 32119, 32374, 32181, 32482, 30192, 37790, 31933, 31807, 32617, 32342, 32341 2004-03-02T15:12:18.169, 1522.63354362,1022, 8722, 525055, 33,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33152, 34491, 34128, 32069, 32199, 32135, 31784, 31976, 32496, 32201, 32313, 32138, 32485, 31955, 31749, 32014, 32426, 32220, 32250, 32023 2004-03-02T15:12:58.169, 1522.63400659,1022, 8723, 525095, 33,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32784, 34551, 34221, 31910, 33344, 32177, 32175, 32633, 32014, 32687, 32073, 32180, 31888, 31953, 32227, 32571, 33522, 31895, 32635, 31785 2004-03-02T15:13:38.169, 1522.63446955,1022, 8724, 525135, 33,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33059, 35158, 34439, 31824, 32192, 32138, 32217, 32559, 32066, 31850, 32799, 32143, 32075, 31686, 31978, 31723, 32693, 32179, 32296, 32270 2004-03-02T15:14:18.169, 1522.63493251,1022, 8725, 525175, 33,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32584, 34776, 34041, 31998, 31722, 32126, 32312, 32595, 32035, 32053, 31916, 32614, 31981, 32300, 32264, 32306, 31941, 32303, 32048, 32104 2004-03-02T15:14:58.169, 1522.63539547,1022, 8726, 525215, 33,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32446, 34608, 34130, 31710, 32055, 32192, 32518, 32003, 32582, 32010, 32262, 32315, 32921, 32301, 32335, 32009, 32026, 32494, 32137, 32336 2004-03-02T15:15:38.169, 1522.63585844,1022, 8727, 525255, 33,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32426, 34477, 34042, 32106, 32567, 32246, 32143, 32377, 32114, 32338, 31997, 32309, 32119, 32165, 32247, 32087, 32513, 32026, 32189, 32462 2004-03-02T15:16:18.169, 1522.63632140,1022, 8728, 525295, 33,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32419, 35042, 34173, 32135, 32187, 32305, 32460, 32282, 32337, 32224, 32125, 32676, 32528, 32716, 32483, 32250, 32307, 32271, 32258, 32197 2004-03-02T15:16:58.169, 1522.63678436,1022, 8729, 525335, 33,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32081, 34083, 34171, 32270, 31936, 32052, 32865, 32182, 32019, 32027, 31983, 31909, 32084, 32052, 32242, 31994, 32013, 32688, 32139, 32476 2004-03-02T15:17:38.169, 1522.63724733,1022, 8730, 525375, 33,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32976, 34966, 34713, 31913, 31768, 31963, 32006, 31940, 32368, 32146, 32049, 31877, 31963, 32414, 32102, 32365, 31891, 32330, 32199, 32456 2004-03-02T15:18:18.169, 1522.63771029,1022, 8731, 525415, 33,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32481, 34890, 34361, 33170, 31700, 31610, 32778, 31897, 32262, 32434, 31802, 32347, 32325, 32047, 32134, 32349, 32529, 31965, 32112, 32237 2004-03-02T15:18:58.169, 1522.63817325,1022, 8732, 525455, 33,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32377, 34749, 34447, 31946, 32249, 31430, 31870, 32576, 31964, 32354, 32343, 32345, 32282, 32667, 32376, 32720, 31782, 32239, 32799, 31866 2004-03-02T15:19:38.169, 1522.63863622,1022, 8733, 525495, 33,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32144, 34795, 34180, 32906, 32241, 32253, 32018, 31936, 32078, 31990, 32551, 32230, 32166, 32398, 31902, 31740, 32410, 32148, 32246, 32237 2004-03-02T15:20:18.169, 1522.63909918,1022, 8734, 525535, 33,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32319, 35093, 34661, 31448, 31955, 32640, 32166, 32206, 32357, 31927, 31934, 31669, 32517, 32602, 32433, 32171, 32113, 32103, 31959, 32349 2004-03-02T15:20:58.169, 1522.63956214,1022, 8735, 525575, 33,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33117, 34826, 34679, 31627, 32247, 32251, 32107, 32300, 32259, 31968, 32284, 32925, 32359, 32214, 32501, 32205, 32940, 32527, 32105, 32576 2004-03-02T15:21:38.173, 1522.64002515,1022, 8736, 525615, 34,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33196, 34990, 34700, 32089, 32045, 32573, 32069, 32143, 32005, 32234, 32138, 32377, 32132, 32196, 32608, 31973, 31987, 31930, 32176, 32441 2004-03-02T15:22:18.173, 1522.64048811,1022, 8737, 525655, 34,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32130, 34964, 35149, 31626, 32010, 32898, 32717, 32358, 31856, 32164, 32010, 32022, 32082, 31917, 32116, 31911, 32102, 32091, 32272, 32187 2004-03-02T15:22:58.173, 1522.64095108,1022, 8738, 525695, 34,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 35018, 34700, 32627, 32209, 32404, 32573, 31784, 31534, 32380, 32259, 32088, 32411, 32356, 32106, 32030, 32370, 32450, 32449, 32256 2004-03-02T15:23:38.173, 1522.64141404,1022, 8739, 525735, 34,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32526, 35121, 34597, 32213, 32259, 32410, 32475, 32197, 31745, 32464, 32491, 32543, 32465, 32330, 32320, 32416, 32377, 32674, 32067, 32059 2004-03-02T15:24:18.173, 1522.64187700,1022, 8740, 525775, 34,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32703, 34649, 34295, 32152, 31656, 32572, 32029, 32062, 32528, 32312, 32387, 32208, 32077, 31983, 32276, 32114, 32203, 32376, 32290, 32497 2004-03-02T15:24:58.173, 1522.64233997,1022, 8741, 525815, 34,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32863, 34508, 34573, 31942, 32290, 32123, 32032, 32245, 32565, 32380, 31901, 32277, 32320, 32419, 32161, 32665, 32020, 32528, 32612, 32137 2004-03-02T15:25:38.173, 1522.64280293,1022, 8742, 525855, 34,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32681, 34906, 34205, 32419, 32354, 32670, 32538, 32090, 32584, 32139, 32385, 31969, 32352, 32688, 32203, 32443, 32237, 32728, 32075, 32079 2004-03-02T15:26:18.173, 1522.64326589,1022, 8743, 525895, 34,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32761, 34543, 34262, 32081, 32698, 31960, 32235, 32581, 32312, 32288, 32031, 31806, 31930, 32022, 32818, 32361, 31896, 32165, 31802, 32040 2004-03-02T15:26:58.173, 1522.64372885,1022, 8744, 525935, 34,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32282, 35479, 34364, 31873, 32146, 32109, 32146, 31857, 32217, 32349, 32219, 32296, 32539, 32126, 32138, 32593, 32556, 32174, 31909, 32192 2004-03-02T15:27:38.173, 1522.64419182,1022, 8745, 525975, 34,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32654, 34249, 34706, 31915, 31935, 32625, 31905, 32132, 31725, 32201, 32260, 32079, 32321, 32384, 32491, 32603, 31885, 32237, 32786, 32238 2004-03-02T15:28:18.177, 1522.64465483,1022, 8746, 526015, 35,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32798, 34873, 34030, 32178, 32164, 32218, 31876, 32333, 32152, 32962, 32632, 32270, 32007, 31688, 32076, 32567, 32501, 32158, 32596, 32313 2004-03-02T15:28:58.177, 1522.64511779,1022, 8747, 526055, 35,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32664, 35028, 35003, 31858, 32069, 32757, 32672, 32047, 32260, 32393, 32322, 32462, 32625, 32125, 32122, 31993, 32293, 32255, 32516, 32065 2004-03-02T15:29:38.177, 1522.64558075,1022, 8748, 526095, 35,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32385, 34672, 34417, 32528, 32252, 32205, 32214, 32599, 32493, 32393, 32331, 32086, 32380, 32598, 32473, 32183, 32255, 32136, 32207, 32202 2004-03-02T15:30:18.177, 1522.64604372,1022, 8749, 526135, 35,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32195, 34322, 34637, 32629, 32320, 32045, 32155, 32551, 32250, 32427, 32107, 32338, 32472, 32413, 32559, 32030, 32162, 32192, 32089, 31752 2004-03-02T15:30:58.177, 1522.64650668,1022, 8750, 526175, 35,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32875, 34786, 33988, 32007, 32414, 32332, 32170, 32348, 32331, 32946, 32288, 32238, 32689, 31834, 32641, 32034, 33085, 31988, 32146, 32663 2004-03-02T15:31:38.177, 1522.64696964,1022, 8751, 526215, 35,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32647, 34812, 34423, 32571, 32400, 32411, 32331, 32103, 32042, 32344, 31962, 32214, 32020, 32396, 31811, 32633, 32125, 32249, 31830, 32507 2004-03-02T15:32:18.177, 1522.64743260,1022, 8752, 526255, 35,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32666, 34956, 34445, 31868, 31996, 32146, 32161, 31944, 32447, 32594, 32319, 32280, 32181, 32191, 32701, 32278, 32179, 32697, 31914, 32225 2004-03-02T15:32:58.177, 1522.64789557,1022, 8753, 526295, 35,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 34006, 34747, 31999, 31899, 32058, 31841, 32236, 32173, 32555, 31834, 32439, 32495, 31700, 31644, 32868, 32160, 32567, 32124, 32056 2004-03-02T15:33:38.177, 1522.64835853,1022, 8754, 526335, 35,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 35181, 34327, 32074, 32586, 32850, 32213, 32244, 32340, 32303, 32252, 32457, 31756, 32051, 32168, 32738, 32259, 31926, 32476, 32774 2004-03-02T15:34:18.181, 1522.64882154,1022, 8755, 526375, 36,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32225, 34887, 34899, 32634, 32241, 32220, 32628, 32423, 31830, 32237, 32303, 32365, 32353, 32578, 32667, 32775, 32727, 32415, 33728, 32160 2004-03-02T15:34:58.181, 1522.64928450,1022, 8756, 526415, 36,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32707, 35870, 34840, 32173, 32315, 32047, 32343, 32469, 32222, 32420, 32270, 32025, 32501, 32634, 32214, 32648, 32336, 32027, 32026, 32296 2004-03-02T15:35:38.181, 1522.64974747,1022, 8757, 526455, 36,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32494, 34685, 33879, 32949, 32161, 32203, 32262, 32485, 32622, 32312, 32491, 32024, 32132, 32493, 32554, 32633, 32021, 32069, 32824, 32528 2004-03-02T15:36:18.181, 1522.65021043,1022, 8758, 526495, 36,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32758, 34517, 34160, 32190, 32619, 32588, 32223, 32410, 32700, 32702, 31787, 32167, 32113, 31998, 32172, 31731, 31769, 32577, 31746, 32096 2004-03-02T15:36:58.181, 1522.65067339,1022, 8759, 526535, 36,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32482, 34246, 34467, 32064, 32344, 32358, 32754, 33139, 31988, 32274, 32564, 32408, 32304, 32026, 31986, 32295, 32078, 32402, 32400, 32380 2004-03-02T15:37:38.181, 1522.65113635,1022, 8760, 526575, 36,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 34452, 34209, 32158, 32166, 32192, 32501, 32126, 32400, 32295, 32569, 32431, 32141, 32551, 32203, 31963, 32261, 32153, 32286, 32093 2004-03-02T15:38:18.181, 1522.65159932,1022, 8761, 526615, 36,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32394, 34270, 34047, 32586, 32867, 32574, 32534, 32224, 31949, 32351, 32669, 32240, 32860, 32051, 32771, 32597, 32595, 32831, 31807, 32591 2004-03-02T15:38:58.181, 1522.65206228,1022, 8762, 526655, 36,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32988, 34270, 34832, 31973, 32212, 32642, 32608, 32186, 31982, 32529, 32782, 32030, 31896, 32281, 32478, 32065, 32035, 32419, 32353, 32087 2004-03-02T15:39:38.181, 1522.65252524,1022, 8763, 526695, 36,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32953, 35115, 34264, 32085, 32126, 32319, 32026, 32810, 32251, 32372, 32693, 32133, 33028, 32173, 32244, 32014, 32081, 32109, 32127, 33529 2004-03-02T15:40:18.185, 1522.65298825,1022, 8764, 526735, 37,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32117, 34414, 34610, 31927, 32103, 31860, 31879, 32450, 31995, 32329, 32311, 32128, 32016, 31895, 32163, 32607, 32172, 32066, 32151, 32738 2004-03-02T15:40:58.185, 1522.65345122,1022, 8765, 526775, 37,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32303, 34349, 34005, 31846, 32102, 32179, 32499, 32354, 32101, 32592, 32352, 32254, 32283, 32309, 32333, 31842, 32252, 32760, 32600, 32375 2004-03-02T15:41:38.185, 1522.65391418,1022, 8766, 526815, 37,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32740, 34256, 34216, 32460, 32277, 32142, 32475, 32221, 32282, 32250, 32097, 32187, 32004, 32227, 32779, 32912, 32240, 32075, 32251, 32207 2004-03-02T15:42:18.185, 1522.65437714,1022, 8767, 526855, 37,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32765, 35019, 35037, 32250, 31986, 32347, 32051, 32186, 32449, 32625, 32083, 32124, 32026, 31906, 32263, 32258, 32711, 32242, 32508, 32130 2004-03-02T15:42:58.185, 1522.65484010,1022, 8768, 526895, 37,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32950, 34768, 34206, 31993, 32988, 32226, 31880, 32661, 32142, 32283, 32680, 32231, 32323, 32384, 32432, 31689, 32148, 31883, 32407, 31945 2004-03-02T15:43:38.185, 1522.65530307,1022, 8769, 526935, 37,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32959, 35251, 34222, 32259, 31831, 32171, 32126, 32194, 31866, 31917, 32288, 31982, 32120, 32027, 32072, 32319, 32016, 32173, 32019, 31772 2004-03-02T15:44:18.181, 1522.65576598,1022, 8770, 526975, 36,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32340, 35119, 34641, 32020, 32291, 31856, 32158, 32048, 32295, 32015, 31641, 32292, 32248, 32197, 32570, 32212, 32174, 32381, 32168, 32634 2004-03-02T15:44:58.181, 1522.65622895,1022, 8771, 527015, 36,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33008, 35112, 34359, 32538, 32623, 31786, 32480, 32009, 32424, 32401, 32405, 32607, 32192, 32062, 31827, 31664, 32048, 32380, 32106, 32080 2004-03-02T15:45:38.185, 1522.65669196,1022, 8772, 527055, 37,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32411, 34481, 34290, 31800, 32401, 32544, 32043, 32288, 32555, 32516, 31971, 32328, 31917, 32140, 32048, 32097, 31911, 31866, 32801, 31762 2004-03-02T15:46:18.181, 1522.65715487,1022, 8773, 527095, 36,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32923, 34162, 34483, 32436, 31686, 32173, 32061, 32187, 32108, 32150, 32030, 31991, 32010, 32253, 32163, 32477, 32001, 32169, 32196, 32115 2004-03-02T15:46:58.185, 1522.65761788,1022, 8774, 527135, 37,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32656, 34314, 34203, 32881, 32263, 32193, 32474, 32805, 32295, 32065, 32486, 32187, 32587, 32089, 31927, 31926, 33563, 31236, 32087, 32061 2004-03-02T15:47:38.185, 1522.65808084,1022, 8775, 527175, 37,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31824, 35136, 33888, 32114, 32314, 32207, 31976, 32050, 32483, 32102, 31888, 31850, 32228, 32239, 32010, 32612, 32294, 32104, 32408, 32531 2004-03-02T15:48:18.185, 1522.65854381,1022, 8776, 527215, 37,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32540, 35062, 34117, 32492, 32186, 32274, 32556, 32497, 32255, 32161, 32344, 32912, 32098, 32010, 32123, 32092, 32602, 32271, 32170, 32701 2004-03-02T15:48:58.185, 1522.65900677,1022, 8777, 527255, 37,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32382, 34597, 34602, 32129, 32003, 32007, 32394, 32010, 32203, 32204, 32518, 31935, 32289, 32495, 31821, 32173, 31823, 31971, 32266, 32335 2004-03-02T15:49:38.185, 1522.65946973,1022, 8778, 527295, 37,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32891, 34359, 34463, 32196, 32537, 31983, 32454, 32722, 32254, 32079, 32115, 31556, 32513, 32452, 32717, 32018, 31835, 32152, 32526, 32347 2004-03-02T15:50:18.185, 1522.65993270,1022, 8779, 527335, 37,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32915, 33946, 34128, 32325, 32180, 32098, 32411, 32030, 32448, 32116, 32460, 32418, 31893, 32161, 32589, 32747, 32254, 31929, 32210, 32730 2004-03-02T15:50:58.185, 1522.66039566,1022, 8780, 527375, 37,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32173, 34960, 34262, 32237, 32328, 32034, 33118, 32763, 32481, 32701, 32078, 32179, 32521, 32575, 32090, 33205, 32283, 32672, 32315, 32282 2004-03-02T15:51:38.185, 1522.66085862,1022, 8781, 527415, 37,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33062, 34516, 34341, 32318, 32624, 31950, 32541, 32127, 32676, 32352, 32105, 32091, 32737, 32286, 32198, 31971, 32052, 32125, 32181, 32186 2004-03-02T15:52:18.185, 1522.66132159,1022, 8782, 527455, 37,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32131, 34290, 34629, 32307, 32310, 32021, 32665, 31880, 32087, 32592, 32164, 32165, 32250, 32571, 32288, 32175, 32220, 32152, 32603, 32028 2004-03-02T15:52:58.185, 1522.66178455,1022, 8783, 527495, 37,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33290, 34583, 34590, 32282, 32275, 31763, 32322, 32150, 32166, 32459, 32634, 32759, 32079, 32196, 32374, 32645, 32507, 31905, 32130, 31972 2004-03-02T15:53:38.189, 1522.66224756,1022, 8784, 527535, 38,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32266, 34855, 34133, 31930, 32264, 32452, 32559, 31936, 32665, 32426, 32187, 31648, 32068, 31905, 32290, 32937, 32238, 31858, 31868, 31719 2004-03-02T15:54:18.189, 1522.66271052,1022, 8785, 527575, 38,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32223, 34894, 34257, 32358, 32119, 32057, 32323, 32104, 32398, 32020, 31576, 31712, 32260, 32344, 32330, 32084, 32593, 32498, 32325, 31585 2004-03-02T15:54:58.189, 1522.66317348,1022, 8786, 527615, 38,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32189, 34293, 33489, 32246, 32200, 32241, 32188, 32122, 32409, 32676, 32447, 32061, 32367, 32292, 32220, 31797, 32332, 32493, 32262, 32324 2004-03-02T15:55:38.189, 1522.66363645,1022, 8787, 527655, 38,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32452, 34545, 34864, 32070, 32033, 32317, 32039, 32429, 32439, 32571, 32234, 32258, 32076, 32004, 32264, 32153, 31714, 32063, 32116, 32275 2004-03-02T15:56:18.189, 1522.66409941,1022, 8788, 527695, 38,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31779, 34552, 33997, 32481, 31913, 31893, 32184, 32472, 32386, 32184, 32142, 32040, 32137, 32131, 31977, 32282, 31979, 32091, 32342, 32815 2004-03-02T15:56:58.189, 1522.66456237,1022, 8789, 527735, 38,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32093, 34684, 34570, 31842, 31730, 32215, 32188, 32181, 32420, 31566, 32967, 32761, 32151, 32487, 32340, 32310, 32139, 32795, 32885, 31937 2004-03-02T15:57:38.189, 1522.66502534,1022, 8790, 527775, 38,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32398, 35105, 33903, 32118, 32120, 32014, 31517, 32325, 32405, 32090, 32146, 32434, 32322, 32572, 32337, 32566, 32628, 32133, 32134, 32243 2004-03-02T15:58:18.189, 1522.66548830,1022, 8791, 527815, 38,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32471, 34584, 34349, 32610, 31808, 32069, 32331, 31906, 32028, 32545, 32170, 32444, 32164, 32315, 32194, 33110, 32395, 32187, 32889, 32778 2004-03-02T15:58:58.189, 1522.66595126,1022, 8792, 527855, 38,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32336, 34472, 34262, 32146, 32154, 32533, 31767, 32327, 32186, 32261, 31567, 32282, 32349, 32165, 32189, 32195, 32513, 32497, 32222, 32696 2004-03-02T15:59:38.189, 1522.66641422,1022, 8793, 527895, 38,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32639, 34525, 34228, 31874, 32098, 32342, 32894, 32113, 32155, 31782, 31894, 31860, 31733, 32046, 33146, 31922, 32143, 32465, 32065, 32057 2004-03-02T16:00:18.193, 1522.66687723,1022, 8794, 527935, 39,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31992, 34312, 34860, 32048, 31869, 31743, 31992, 32475, 32206, 32224, 31997, 32494, 31962, 32198, 32442, 32461, 32404, 32120, 32690, 32312 2004-03-02T16:00:58.193, 1522.66734020,1022, 8795, 527975, 39,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32845, 34640, 34394, 31945, 32778, 32038, 32587, 32526, 32681, 32201, 32361, 32784, 32275, 31781, 32178, 32380, 32545, 32143, 32407, 32230 2004-03-02T16:01:38.193, 1522.66780316,1022, 8796, 528015, 39,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 34492, 34330, 31857, 32756, 32423, 32150, 32177, 32073, 31936, 32232, 32085, 32268, 31985, 33030, 32537, 32788, 32206, 32197, 31903 2004-03-02T16:02:31.212, 1522.66841681,1022, 8798, 528068, 44,103,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29575, 32330, 33261, 32646, 33595, 32570, 32720, 31979, 33326, 31514, 32994, 32455, 32968, 33034, 32616, 32579, 31996, 32682, 32360, 32483 2004-03-02T16:02:51.240, 1522.66864861,1022, 8799, 528088, 51,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33209, 34582, 35504, 34282, 34534, 34193, 33693, 32892, 32948, 31893, 33662, 32769, 33556, 32806, 32760, 33259, 33676, 33162, 32808, 32945 2004-03-02T16:03:11.267, 1522.66888041,1022, 8800, 528108, 58,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33802, 35593, 34884, 34052, 35522, 35518, 31910, 32014, 33333, 31747, 31894, 31113, 33057, 32717, 31515, 33156, 32521, 32165, 32276, 32195 2004-03-02T16:03:31.294, 1522.66911220,1022, 8801, 528128, 65,101,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34258, 34566, 35800, 34427, 35165, 35214, 32481, 33207, 32711, 32920, 33267, 33955, 32181, 32480, 33446, 32579, 33312, 32866, 32011, 33120 2004-03-02T16:03:51.322, 1522.66934400,1022, 8802, 528148, 72,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34944, 35377, 35138, 34335, 35670, 34832, 33552, 32900, 32293, 32614, 32899, 32524, 32733, 33619, 33225, 32957, 33832, 33035, 33385, 31948 2004-03-02T16:04:11.349, 1522.66957580,1022, 8803, 528168, 79,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34323, 34889, 35298, 34804, 35335, 35103, 33667, 33461, 32883, 32514, 33560, 33298, 32962, 31601, 32190, 32225, 31721, 32956, 32768, 31861 2004-03-02T16:04:31.376, 1522.66980759,1022, 8804, 528188, 86,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34404, 35942, 35458, 34480, 35643, 35632, 32033, 33782, 32280, 32788, 33469, 32722, 32921, 32218, 32596, 32315, 32733, 32873, 32691, 33250 2004-03-02T16:04:51.404, 1522.67003940,1022, 8805, 528208, 93,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34769, 34897, 35024, 34450, 35435, 35035, 32871, 32403, 32835, 32888, 33357, 31636, 33224, 32884, 33463, 33659, 32930, 32811, 33227, 33542 2004-03-02T16:05:11.431, 1522.67027119,1022, 8806, 528228,100,100, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33770, 34525, 35771, 34332, 35867, 34991, 33310, 33361, 31288, 32648, 32507, 32327, 32743, 31755, 31627, 32045, 32850, 31148, 31039, 32608 2004-03-02T16:05:31.458, 1522.67050299,1022, 8807, 528248,107,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34167, 33588, 24319, 24314, 24310, 24311, 24311, 24311, 24310, 24310, 24310, 24309, 24310, 24310, 24309, 24308, 24297, 24290, 24238, 24281 2004-03-02T16:05:51.486, 1522.67073479,1022, 8808, 528268,114,100,113,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25976, 29365, 31797,116702,114265,119013,118822,119839,121173,121545,121616,121751,121628,122470,121988,122238,122812,122690,123191,123210 2004-03-02T16:06:11.509, 1522.67096654,1022, 8809, 528288,120,100,150, 8,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123408,123548,123625,123625,123686,123837,123918,124023,124017,123929,124163,124144,124375,124525,124590,124602,124721,124796,124875,124804 2004-03-02T16:06:31.537, 1522.67119834,1022, 8810, 528308,127,100,148, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124852,124877,124922,125058,125034,125158,125251,125329,125228,125291,125368,125471,125484,125469,125565,125602,125555,125688,125728,125730 2004-03-02T16:06:51.568, 1522.67143019,1022, 8811, 528328,135,100,131, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125741,125784,125742,125787,125905,125785,126063,125981,125940,126015,126120,126112,126141,126142,126457,126243,126047,126146,126280,126303 2004-03-02T16:07:11.595, 1522.67166198,1022, 8812, 528348,142,101,138, 14,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126045,126334,126419,126290,126398,126425,126518,126519,126582,126632,126645,126637,126723,126675,126712,126700,126702,126721,126829,126817 2004-03-02T16:07:31.623, 1522.67189378,1022, 8813, 528368,149,101,133, 14,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126805,126784,126658,126694,126490,126388,126336,126207,126152,126125,126231,126219,126261,126428,126577,126402,126384,126360,126315,126317 2004-03-02T16:07:51.650, 1522.67212558,1022, 8814, 528388,156,100,140, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126001,126447,126459,126431,126576,126492,126516,126683,126668,126855,126708,126904,126966,126817,126931,127012,126937,126920,126968,127083 2004-03-02T16:08:11.677, 1522.67235737,1022, 8815, 528408,163,100,147, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126596,126989,126900,126797,126801,126803,126796,126971,126891,126878,127022,126986,127120,127176,127167,127138,127179,127180,127143,127161 2004-03-02T16:08:31.705, 1522.67258918,1022, 8816, 528428,170,100,162, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127027,127053,127123,127183,127175,127203,127369,127283,127384,127353,127360,127465,127513,127475,127623,127643,127699,127777,127848,127879 2004-03-02T16:08:51.732, 1522.67282097,1022, 8817, 528448,177,100,135, 17,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127871,127880,127949,127929,128063,128163,128253,128325,128227,128429,128321,128360,128416,128314,128347,128373,128346,128391,128333,128253 2004-03-02T16:09:11.759, 1522.67305277,1022, 8818, 528468,184,100,138, 15,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127959,128079,127980,128020,127933,127865,127973,127733,127805,127626,127560,127316,127498,127376,127397,127437,127552,127540,127423,127367 2004-03-02T16:09:31.787, 1522.67328457,1022, 8819, 528488,191,101,145, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126924,127166,127113,127159,127222,127226,127305,127194,127210,127330,127299,127294,127480,127266,127522,127313,127506,127496,127745,127568 2004-03-02T16:09:51.814, 1522.67351637,1022, 8820, 528508,198,100,146, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127363,127343,127380,127436,127593,127435,127573,127668,127573,127806,127515,127439,127480,127409,127427,127397,127300,127327,127334,127342 2004-03-02T16:10:11.841, 1522.67374816,1022, 8821, 528528,205,100,163, 11,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127129,127491,127556,127478,127379,127352,127521,127580,127516,127548,127480,127787,127588,127506,127542,127585,127903,127703,127713,127864 2004-03-02T16:10:31.869, 1522.67397997,1022, 8822, 528548,212,100,133, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127612,127571,127639,127832,127599,127482,127595,127679,127647,127624,127616,127584,127676,127751,127531,127328,127672,127652,127821,128642 2004-03-02T16:10:51.896, 1522.67421176,1022, 8823, 528568,219,100,132, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127639,127586,127181,127259,127433,127627,127550,127464,127638,127664,127811,127657,127479,127624,127588,127659,127720,127609,127646,127817 2004-03-02T16:11:11.923, 1522.67444355,1022, 8824, 528588,226,100,134, 17,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127588,127550,127453,127437,127514,127459,127559,127617,127484,127614,127690,127601,127702,127748,127767,127797,127505,127644,127423,127427 2004-03-02T16:11:31.951, 1522.67467536,1022, 8825, 528608,233,100,148, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127420,127427,127229,127283,127297,127174,127411,127375,127327,127419,127452,127390,127393,127502,127356,127412,127483,127461,127478,127312 2004-03-02T16:11:51.978, 1522.67490715,1022, 8826, 528628,240,100,150, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127300,127482,127415,127449,127524,127317,127318,127464,127545,127416,127474,127372,127347,127467,127461,127432,127544,127633,127566,127505