PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1545 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00232_040301_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00232_040301_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-03-01T00:40:50 STOP_TIME = 2004-03-02T02:02:08 SPACECRAFT_CLOCK_START_COUNT = "7/0000386367.42100" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000477645.53643" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1545 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-03-01T00:40:50.626, 1521.02836373,1022, 5374, 386367,150,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143725,144324,141677,143647,143994,142955,145920,143331,143031,141632,143899,140713,139945,139767,142208,141549,142278,142555,145316,143775 2004-03-01T00:41:30.626, 1521.02882669,1022, 5375, 386407,150,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142747,143815,140619,141415,140128,144502,138789,147144,140021,136713,137225,140279,141622,140202,144139,138129,141484,146246,151689,144797 2004-03-01T00:42:10.626, 1521.02928965,1022, 5376, 386447,150,100,150,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131488,143910,142571,141758,142870,146376,139864,143377,144045,145511,146359,142735,146864,144879,145735,147570,146874,146176,142534,143773 2004-03-01T00:42:50.626, 1521.02975262,1022, 5377, 386487,150,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147458,144641,141248,140161,139767,140982,141641,142919,141916,143520,147468,145718,147047,146471,143391,142874,147097,148194,146353,142176 2004-03-01T00:43:30.626, 1521.03021558,1022, 5378, 386527,150,101,108, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144272,144694,147176,143079,146512,144320,157905,144052,166097,143020,145686,140104,145546,148165,142934,141699,140937,141211,140370,140748 2004-03-01T00:44:10.626, 1521.03067854,1022, 5379, 386567,150,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144596,144549,139794,141657,142778,139314,139890,142685,143120,145691,146391,142690,149054,142223,147321,141050,142677,138555,142699,144674 2004-03-01T00:44:50.626, 1521.03114150,1022, 5380, 386607,150,100,182, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143524,144832,145066,141029,146270,143334,141959,142487,144219,143568,144926,146340,145192,144285,143767,142808,142064,145657,144646,145650 2004-03-01T00:45:30.626, 1521.03160447,1022, 5381, 386647,150,100,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144813,144508,144687,144566,141469,143629,143426,143561,139911,140762,143345,142146,141741,145779,145154,143987,143308,144583,143306,144342 2004-03-01T00:46:10.626, 1521.03206743,1022, 5382, 386687,150,100, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142475,143248,143867,147247,145645,131272,148890,142871,140540,147026,147084,140341,142808,144581,141721,141262,143883,140474,147109,144652 2004-03-01T00:46:50.626, 1521.03253039,1022, 5383, 386727,150,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142231,141259,142836,143318,144435,146265,148169,134427,142922,140402,140268,144209,145782,139454,140402,144590,147813,139045,149823,144653 2004-03-01T00:47:30.626, 1521.03299336,1022, 5384, 386767,150,100,107, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133409,134095,154639,162665,133697,149367,150133,139843,145284,134412,148297,144931,144759,140665,140227,140979,144130,137128,144818,149912 2004-03-01T00:48:10.630, 1521.03345637,1022, 5385, 386807,151,100,206, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145504,148155,146474,148601,147981,150925,148124,143710,145461,141275,144111,148706,148841,143200,145454,143268,142642,145242,145107,148670 2004-03-01T00:48:50.630, 1521.03391933,1022, 5386, 386847,151,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143356,143644,150720,141312,144266,150502,142451,144535,140664,140996,145701,145603,144039,143743,146476,145197,146791,144508,145795,148000 2004-03-01T00:49:30.626, 1521.03438225,1022, 5387, 386887,150,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143259,143823,147601,148071,144382,140284,146556,145642,145425,143930,146120,148060,145739,146836,147890,147542,148612,152034,150374,144719 2004-03-01T00:50:10.626, 1521.03484521,1022, 5388, 386927,150,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142009,141297,141476,145049,144199,145808,146300,143172,147858,149849,141858,146614,147292,146690,147240,151467,148433,144874,152982,145389 2004-03-01T00:50:50.626, 1521.03530817,1022, 5389, 386967,150,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142436,149420,142782,144333,151863,153123,140759,144967,144648,143720,143616,143133,149058,144041,142674,141887,143888,144358,140791,145777 2004-03-01T00:51:30.626, 1521.03577113,1022, 5390, 387007,150,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144387,145400,141189,144199,142225,143029,147297,148150,145085,142210,143076,142322,144321,146994,146365,146821,144283,149019,148115,143913 2004-03-01T00:52:10.630, 1521.03623414,1022, 5391, 387047,151,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143408,152399,145987,146029,143896,148026,146637,141520,148026,145023,141369,147652,144443,146982,148809,149045,149800,143858,145603,153130 2004-03-01T00:52:50.630, 1521.03669711,1022, 5392, 387087,151,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146564,148566,146613,145051,147594,148146,148678,145256,143939,140677,145036,145164,145245,147833,144500,143946,144805,144200,144402,142062 2004-03-01T00:53:30.630, 1521.03716007,1022, 5393, 387127,151,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144216,142280,144772,146326,148369,147438,147971,150999,145982,146813,149118,148808,143623,147210,145583,148692,135986,143395,164954,151522 2004-03-01T00:54:10.630, 1521.03762303,1022, 5394, 387167,151,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145716,146085,146012,149890,144833,147590,152064,153431,146309,146291,148422,143325,147099,147441,143858,144538,140984,144752,145712,144176 2004-03-01T00:54:50.634, 1521.03808604,1022, 5395, 387207,152,100,130, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144455,142311,143941,144568,144386,147070,142656,142160,143237,140270,142406,145004,143998,144040,134249,135932,138658,124071,145095, 76442 2004-03-01T00:55:30.626, 1521.03854891,1022, 5396, 387247,150,100,173,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144683,148139,150541,155063,153850,150835,151798,160197,150954,164578,150791,160122,159540,153235,153066,165716,160033,160012,160237,155730 2004-03-01T00:56:10.626, 1521.03901187,1022, 5397, 387287,150,100,210, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162800,152353,150217,150638,154803,160468,176774,153239,156141,151379,153068,151246,145465,150254,143226,150632,150404,151605,154901,153778 2004-03-01T00:56:50.630, 1521.03947488,1022, 5398, 387327,151,100, 98, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150156,149646,148159,153988,153307,147514,146543,147782,150380,148126,151348,143913,145909,146434,145332,146179,143358,145204,143912,143259 2004-03-01T00:57:30.630, 1521.03993785,1022, 5399, 387367,151,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144889,145125,147101,144435,146310,145477,144119,143616,144438,143587,144561,144295,143967,146099,141941,145098,144537,143650,144673,145642 2004-03-01T00:58:10.630, 1521.04040081,1022, 5400, 387407,151,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144253,142045,145177,146331,147213,142490,144052,145820,142742,145384,144477,146934,144918,144603,142517,142616,141359,144951,145467,144990 2004-03-01T00:58:50.630, 1521.04086377,1022, 5401, 387447,151,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144195,142141,144987,147039,141646,143775,144772,142249,142621,142312,145325,145474,144162,144577,144512,140834,145493,144081,145624,143377 2004-03-01T00:59:30.630, 1521.04132674,1022, 5402, 387487,151,100,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147025,145443,145600,147166,147367,147194,146740,146331,147645,145236,144793,144587,145043,141060,144271,140508,143906,142983,141213,147064 2004-03-01T01:00:10.626, 1521.04178965,1022, 5403, 387527,150,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,146644,147270,151396,144409,147358,146867,146129,145137,145796,145029,146009,142971,147412,144574,145103,144147,141598,146059,144679 2004-03-01T01:00:50.630, 1521.04225266,1022, 5404, 387567,151,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142890,148193,140141,147154,147067,141124,139917,148058,148394,147653,136158,141971,150219,146740,146114,148271,145279,146216,146395,141528 2004-03-01T01:01:30.630, 1521.04271563,1022, 5405, 387607,151,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145275,146917,145804,148200,145439,144920,145752,146770,142651,144289,145071,143982,144991,148174,145365,147080,145803,144368,147219,149021 2004-03-01T01:02:10.630, 1521.04317859,1022, 5406, 387647,151,100,203, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151686,143116,142213,145558,152354,142847,143730,145827,147248,145238,144867,145722,143981,141769,148494,141574,150946,144457,150297,146934 2004-03-01T01:02:50.630, 1521.04364155,1022, 5407, 387687,151,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142054,147385,145200,145134,146258,149826,143568,144231,156723,144015,149829,144904,150862,150399,148782,147792,140118,140381,148966,147456 2004-03-01T01:03:30.630, 1521.04410451,1022, 5408, 387727,151,100,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148050,142197,150002,145647,146795,145766,145881,144563,144903,145227,144481,146962,146381,144544,146543,142034,143535,143515,144024,143997 2004-03-01T01:04:10.630, 1521.04456748,1022, 5409, 387767,151,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146818,142438,149192,145074,145690,145364,145312,145202,147384,144065,146284,147661,150999,150453,144970,148235,147341,144987,151571,152091 2004-03-01T01:04:50.634, 1521.04503049,1022, 5410, 387807,152,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147179,155149,153275,149193,145940,147799,147130,139474,148136,147530,149386,149337,144638,148941,151584,152080,147997,151259,151401,149062 2004-03-01T01:05:30.630, 1521.04549340,1022, 5411, 387847,151,100,189, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144334,145853,143876,137231,143565,147248,148991,150419,151021,149229,151624,151817,150645,157390,155598,154321,153496,153977,147051,147941 2004-03-01T01:06:10.630, 1521.04595637,1022, 5412, 387887,151,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150821,150805,151943,153344,155073,151916,153246,151848,150822,151224,153675,149143,152163,150902,149653,148787,148621,149666,151028,146118 2004-03-01T01:06:50.630, 1521.04641933,1022, 5413, 387927,151,100,178, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153519,150840,151472,153917,152473,155469,150319,148965,151590,147579,149169,151160,150798,151365,149996,151396,150785,150697,152498,154540 2004-03-01T01:07:30.630, 1521.04688229,1022, 5414, 387967,151,100,100, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154073,153439,150873,149662,145909,148013,149577,148182,150439,151807,156234,156585,155586,149601,148215,146642,144038,145479,147499,153483 2004-03-01T01:08:10.630, 1521.04734525,1022, 5415, 388007,151,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154192,154499,153569,151731,150761,152976,151473,148832,151431,157757,154039,151902,149170,143484,146712,149257,149901,149552,148185,148744 2004-03-01T01:08:50.634, 1521.04780826,1022, 5416, 388047,152,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145520,146626,146977,147825,145776,142908,144280,145233,144862,140434,146550,146624,147004,146838,151073,149277,148372,146197,146310,144164 2004-03-01T01:09:30.634, 1521.04827123,1022, 5417, 388087,152,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145117,141400,142856,143604,147051,145747,150175,148687,148622,148595,147105,146086,142893,142733,144040,146383,146256,146092,145946,144719 2004-03-01T01:10:10.634, 1521.04873419,1022, 5418, 388127,152,100, 97, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145862,146703,146348,146313,148728,147127,146797,147660,147400,145652,133195,156031,156209,149041,148362,147166,140225,153876,153094,152025 2004-03-01T01:10:50.630, 1521.04919711,1022, 5419, 388167,151,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149084,150404,148812,149309,138016,150845,133778,146526,146283,150227,158784,157627,154821,152049,155123,158977,163530,162528,163384,156841 2004-03-01T01:11:30.630, 1521.04966007,1022, 5420, 388207,151,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161528,167797,174423,176669,167106,164805,161075,161538,159501,163935,171241,167027,166458,166770,161771,160218,163369,165052,167645,169887 2004-03-01T01:12:10.630, 1521.05012303,1022, 5421, 388247,151,100,199, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160226,159978,180464,175637,160865,148371,144828,153508,151306,156009,155389,146427,148219,145172,150233,147181,149140,147184,148955,151944 2004-03-01T01:12:50.630, 1521.05058600,1022, 5422, 388287,151,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146937,152266,149850,148401,146265,144160,146060,140650,144840,147519,149856,147180,145936,145355,145757,145398,144085,145548,146081,138384 2004-03-01T01:13:30.630, 1521.05104896,1022, 5423, 388327,151,100,105, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144056,141456,142319,145856,145601,144099,145030,144561,144422,145021,144073,143654,143486,144336,144769,143288,145122,144858,144836,145344 2004-03-01T01:14:10.634, 1521.05151197,1022, 5424, 388367,152,100,123, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144635,145592,145547,145335,145091,145177,145991,146015,146086,146742,146761,146037,145961,145517,146015,146133,146023,144603,143913,142042 2004-03-01T01:14:50.634, 1521.05197493,1022, 5425, 388407,152,100,133, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142837,142803,143107,141645,141883,143483,143191,145966,144039,145890,144258,144504,143611,145133,145633,143620,143872,145067,144257,142615 2004-03-01T01:15:30.634, 1521.05243789,1022, 5426, 388447,152,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142484,141671,143848,143552,145462,144320,145738,145432,146585,148873,147991,144613,147013,146916,144240,144420,143246,145143,144253,143696 2004-03-01T01:16:10.630, 1521.05290081,1022, 5427, 388487,151,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145140,144924,147229,145295,143730,144220,145841,147199,147620,145227,145151,144422,146096,146613,144936,145901,143436,146622,147659,144986 2004-03-01T01:16:50.630, 1521.05336377,1022, 5428, 388527,151,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146156,145484,144506,149021,145669,146621,147117,144743,143224,143914,144565,144295,146874,145809,145467,144998,145200,144460,145750,145104 2004-03-01T01:17:30.634, 1521.05382678,1022, 5429, 388567,152,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143042,145088,142899,143838,141665,142452,143947,145162,143499,142612,141896,142075,142703,141451,144033,142726,142829,142136,142457,143378 2004-03-01T01:18:10.634, 1521.05428975,1022, 5430, 388607,152,100,111, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143320,142344,144583,143667,141545,144547,143862,145080,145247,141253,144290,144269,143297,145009,143661,145276,143659,144979,145363,147595 2004-03-01T01:18:50.634, 1521.05475271,1022, 5431, 388647,152,100, 99, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146690,146952,143717,144818,147469,145255,144892,145688,148197,148039,146905,146618,145795,147384,146086,143827,145736,142865,147654,145376 2004-03-01T01:19:30.630, 1521.05521563,1022, 5432, 388687,151,100,102, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144409,144948,144675,144585,144789,145260,145244,143019,147818,146558,146596,146564,144250,148696,146961,147393,148122,147247,146731,147755 2004-03-01T01:20:10.634, 1521.05567863,1022, 5433, 388727,152,100, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146421,147714,148118,147654,146669,147215,146566,147211,146470,145059,144251,143982,141973,141761,143797,142518,141265,142662,141555,142334 2004-03-01T01:20:50.630, 1521.05614155,1022, 5434, 388767,151,100,165, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141253,142610,143203,143155,143658,144053,143245,142434,142323,144004,144067,143742,143797,145452,145499,143757,145405,143824,145510,144206 2004-03-01T01:21:30.630, 1521.05660451,1022, 5435, 388807,151,100,195, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144319,143943,143681,146170,147398,145535,146329,145830,146279,145730,145687,145703,144411,143558,143498,143307,143301,143116,144412,143602 2004-03-01T01:22:10.630, 1521.05706748,1022, 5436, 388847,151,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144283,145511,144488,145945,144028,143649,146586,144759,144844,145856,146178,145894,147123,145102,146417,146494,145866,144846,144644,144941 2004-03-01T01:22:50.634, 1521.05753049,1022, 5437, 388887,152,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143838,144019,143011,142879,142556,142668,141798,141977,141776,140978,141227,141756,139860,141311,141194,141504,141428,141972,143284,142799 2004-03-01T01:23:30.634, 1521.05799345,1022, 5438, 388927,152,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142794,144663,144803,141774,140530,141769,142861,142613,141431,142089,143076,142963,142430,144195,142434,141909,143197,143986,143493,142895 2004-03-01T01:24:10.634, 1521.05845641,1022, 5439, 388967,152,100,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143358,143696,143157,142957,145557,143811,144696,144590,143592,145305,145398,144804,145221,145864,146922,146986,146838,147352,145993,146594 2004-03-01T01:24:50.634, 1521.05891937,1022, 5440, 389007,152,100,111, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145864,146761,146059,144871,145209,145348,147035,145886,145646,147294,146275,145149,144213,145038,144804,145125,145264,145641,145746,144712 2004-03-01T01:25:30.634, 1521.05938234,1022, 5441, 389047,152,100,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143019,142221,140543,141507,142534,141541,142426,141610,143981,143613,141937,142912,141707,142869,143153,140936,143365,142251,142620,140658 2004-03-01T01:26:10.634, 1521.05984530,1022, 5442, 389087,152,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143822,137928,139697,142419,143177,142546,144273,144440,147139,145832,146296,146227,144681,143807,144220,144718,145116,145187,145632,144439 2004-03-01T01:26:50.634, 1521.06030826,1022, 5443, 389127,152,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145179,144381,145056,145229,144971,141645,145296,144074,144055,143933,145114,143252,146567,145687,144353,144192,144955,144856,141775,144035 2004-03-01T01:27:30.634, 1521.06077123,1022, 5444, 389167,152,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143155,144181,143774,142772,143252,143449,143275,144718,140545,143111,142739,142100,142916,142885,141577,142110,142908,142149,141937,143895 2004-03-01T01:28:10.634, 1521.06123419,1022, 5445, 389207,152,101,198, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141699,139509,142064,143341,141857,141810,143035,141556,142538,140334,142402,141637,139785,144250,143473,140797,141003,141215,141757,139020 2004-03-01T01:28:50.634, 1521.06169715,1022, 5446, 389247,152,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142171,141576,143673,143082,142390,143091,141833,141976,142749,143796,142460,142291,143367,142169,143852,142883,145774,144485,141757,142759 2004-03-01T01:29:30.634, 1521.06216012,1022, 5447, 389287,152,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143552,141020,144423,144210,144339,142875,144107,140668,143212,142743,143439,144222,141730,141178,141405,143137,138759,146736,145277,146879 2004-03-01T01:30:10.634, 1521.06262308,1022, 5448, 389327,152,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,143582,143110,139877,139558,136621,137843,139100,140256,138808,138817,141018,141045,144064,145101,145847,144643,144383,145146,145762 2004-03-01T01:30:50.634, 1521.06308604,1022, 5449, 389367,152,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142325,142163,141514,140961,141131,142043,143719,142773,143074,143396,142585,141317,142238,142261,142455,142949,141203,140834,143527,140338 2004-03-01T01:31:30.638, 1521.06354905,1022, 5450, 389407,153,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142612,140513,144106,144100,141309,139818,139518,140509,141294,140149,141608,141317,141484,139470,135394,139797,140861,146427,148085,135913 2004-03-01T01:32:10.634, 1521.06401197,1022, 5451, 389447,152,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137270,145892,146881,141686,144761,141699,144498,147555,147287,146422,145392,145906,145764,144652,144703,145930,145693,145548,144658,145333 2004-03-01T01:32:50.634, 1521.06447493,1022, 5452, 389487,152,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143720,144860,144501,143448,144343,144143,144520,143622,142811,142656,143365,147391,144587,146364,143239,145662,145066,144641,142207,142628 2004-03-01T01:33:30.634, 1521.06493789,1022, 5453, 389527,152,100, 95, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141976,141745,144111,145477,146013,145893,143847,141608,143312,142197,142242,141113,141135,141846,142595,144991,145390,142497,143551,144718 2004-03-01T01:34:10.634, 1521.06540086,1022, 5454, 389567,152,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146267,143752,145001,144706,144926,145439,148620,146767,145271,145284,147352,146681,147963,147677,146136,145276,144981,143949,143971,145867 2004-03-01T01:34:50.634, 1521.06586382,1022, 5455, 389607,152,101,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144897,145423,147768,144973,145071,146193,146371,146515,145473,145211,142390,140803,142018,141758,141845,140500,143306,137457,139132,140394 2004-03-01T01:35:30.638, 1521.06632683,1022, 5456, 389647,153,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,138256,138347,136903,139689,138655,141892,135330,139869,141313,142685,145391,142255,144410,142127,144850,143504,140237,143767,143390 2004-03-01T01:36:10.638, 1521.06678979,1022, 5457, 389687,153,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143619,136004,145693,146807,136075,143192,144230,142786,145306,136853,148934,141702,143372,141953,143329,144160,141326,146470,145635,143048 2004-03-01T01:36:50.638, 1521.06725275,1022, 5458, 389727,153,100,115, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144523,146940,145832,145339,145254,144526,144680,145249,145965,145286,145030,144546,145221,145317,145160,145813,143396,143727,146175,142404 2004-03-01T01:37:30.638, 1521.06771572,1022, 5459, 389767,153,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143961,145366,143470,144503,145607,146949,144355,143578,144174,143623,143494,144606,143326,142471,142054,142861,140869,141368,140164,138271 2004-03-01T01:38:10.634, 1521.06817863,1022, 5460, 389807,152,100, 97, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137415,140149,138997,134182,142511,143003,139850,138858,141662,141329,141164,135356,143845,138410,139245,139633,140503,142436,150197,145631 2004-03-01T01:38:50.634, 1521.06864160,1022, 5461, 389847,152,100,141, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154129,144261,145813,156063,153492,152735,155786,145477,148663,147649,136549,140830,145110,141110,141434,141480,142341,142588,142420,137452 2004-03-01T01:39:30.642, 1521.06910465,1022, 5462, 389887,154,101,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,140743,141229,138767,141376,142756,147387,139639,139557,137845,139912,143369,140014,144176,147603,144006,139954,141638,144314,142972 2004-03-01T01:40:10.638, 1521.06956757,1022, 5463, 389927,153,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143233,142402,140276,145651,130763,137616,149951,143497,143221,110426,131877,137226,141096,146137,131318,141686,133135,131978,131682,136375 2004-03-01T01:40:50.638, 1521.07003053,1022, 5464, 389967,153,100,145, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139916,130814,140986,142816,142432,104486,139729,153789,143571,142909,143519,143956,143495,126639,135796,141820,138814,143480,136175,152274 2004-03-01T01:41:30.638, 1521.07049350,1022, 5465, 390007,153,100,101, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115897,137670,137493,142088,139521,138774,143374,145762,143842,148266,147497,146255,144682,144123,146054,149097,147064,147471,144049,147815 2004-03-01T01:42:10.638, 1521.07095646,1022, 5466, 390047,153,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143628,142216,145585,147504,146481,143443,140145,144896,146664,144443,142847,144204,142393,143832,145202,141594,146423,146139,144580,142820 2004-03-01T01:42:50.634, 1521.07141938,1022, 5467, 390087,152,101,138, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146327,146333,145631,143687,144256,145238,142825,142969,144809,143117,140143,141443,143688,146001,145825,144145,139468,140008,144236,147094 2004-03-01T01:43:30.634, 1521.07188234,1022, 5468, 390127,152,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140125,149926,132413,140053,143873,150380,140850,141482,144337,140880,136666,148385,142995,141015,143966,141849,142122,144616,141854,143938 2004-03-01T01:44:10.638, 1521.07234535,1022, 5469, 390167,153,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143707,150199,146379,139261,143207,148314,147454,146068,143186,146271,147936,153521,146503,147705,147670,138847,144033,146666,144044,139048 2004-03-01T01:44:50.638, 1521.07280831,1022, 5470, 390207,153,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141481,146060,137524,135692,136835,137918,141181,142009,133460,144882,139340,138645,133795,145562,142143,142679,137197,149058,145363,143676 2004-03-01T01:45:30.638, 1521.07327127,1022, 5471, 390247,153,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128295,144932,151415,136680,143712,128220,150287,145080,120984,157637,127699,153380,149337,146718,150329,142566,141440,147800,150924,138868 2004-03-01T01:46:10.638, 1521.07373424,1022, 5472, 390287,153,100,135, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147765,145101,144028,139992,145695,141684,141489,135647,142688,138155,138639,137875,137497,142262,136863,136557,145573,144321,146405,128206 2004-03-01T01:46:50.638, 1521.07419720,1022, 5473, 390327,153,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144301,146230,143679,146475,145734,145283,142737,150324,142714,144301,142445,140935,142393,144717,144803,135650,145372,144805,144982,143844 2004-03-01T01:47:30.638, 1521.07466016,1022, 5474, 390367,153,101,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143455,143854,142302,146832,141413,140814,145302,143136,144464,140844,140795,147097,144802,145415,143377,145168,139711,144041,145422,143976 2004-03-01T01:48:10.634, 1521.07512308,1022, 5475, 390407,152,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,144798,145220,146466,145284,144297,144387,144390,145003,141357,142914,146644,143523,147689,145106,147293,138782,149286,144541,145043 2004-03-01T01:48:50.638, 1521.07558609,1022, 5476, 390447,153,100,101, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,145853,137819,139741,138691,151450,140277,138850,137044,140972,156648,134897,137199,152023,140220,141598,149825,147749,115227,140365 2004-03-01T01:49:30.638, 1521.07604905,1022, 5477, 390487,153,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150095,145659,140451,146956,146835,147980,144755,144901,149071,149719,149779,146321,147227,147757,144468,145133,144425,143135,146059,143768 2004-03-01T01:50:10.638, 1521.07651201,1022, 5478, 390527,153,100,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143783,145712,142777,142609,145290,144947,141637,144681,144116,141565,143831,141629,143985,141214,141561,142598,145812,142936,145931,141109 2004-03-01T01:50:50.638, 1521.07697498,1022, 5479, 390567,153,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142122,143794,138745,143176,142234,141796,141667,140661,143023,143402,141369,139260,142767,144075,140472,144846,141233,140775,143507,144298 2004-03-01T01:51:30.638, 1521.07743794,1022, 5480, 390607,153,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143447,144091,140541,147889,139806,144016,138770,141521,148162,140010,140446,144354,142193,144951,139687,140580,145589,140301,144626,144057 2004-03-01T01:52:10.638, 1521.07790090,1022, 5481, 390647,153,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141129,142756,144521,140981,143593,143487,138261,139825,145345,140743,140234,145504,144921,145811,143818,134687,140692,143358,148149,149175 2004-03-01T01:52:50.642, 1521.07836391,1022, 5482, 390687,154,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146941,134155,140666,152810,143637,137941,140720,145337,143200,143438,132552,140672,142481,144799,145745,141405,142050,145271,145214,138254 2004-03-01T01:53:30.638, 1521.07882683,1022, 5483, 390727,153,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,147936,140507,142752,144248,139683,143190,142656,140269,140371,151567,140634,141491,142715,142966,143282,142095,141363,143155,143060 2004-03-01T01:54:10.638, 1521.07928979,1022, 5484, 390767,153,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145201,139802,143230,143821,141179,145035,143284,141997,144644,144482,137520,140874,140909,141081,141782,143001,143451,142284,145165,143849 2004-03-01T01:54:50.638, 1521.07975275,1022, 5485, 390807,153,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,141350,141675,140239,156073,147185,142111,142675,142963,142833,143511,143526,132919,140273,154040,140727,146386,143672,143622,143191 2004-03-01T01:55:30.638, 1521.08021572,1022, 5486, 390847,153,100,110, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142506,141978,142817,143125,141893,143387,142569,142383,142776,142943,145565,148148,143876,141857,140610,141290,146163,142305,139004,142192 2004-03-01T01:56:10.646, 1521.08067877,1022, 5487, 390887,155,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,141080,142227,144659,143372,141023,137172,141876,138749,140932,143071,140671,136967,141822,142445,141249,140857,140550,143521,143659 2004-03-01T01:56:50.638, 1521.08114164,1022, 5488, 390927,153,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140979,141193,140782,140936,141548,141921,141138,142500,137545,140737,139830,146464,141350,139263,141555,145479,143355,146610,139222,143243 2004-03-01T01:57:30.642, 1521.08160465,1022, 5489, 390967,154,100,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,142885,139548,139916,151987,139018,140522,142913,143650,146427,143301,141927,145873,147217,138963,141200,143065,143173,143612,136483 2004-03-01T01:58:10.642, 1521.08206762,1022, 5490, 391007,154,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144327,139271,144667,135625,141309,141424,139080,139345,141308,141433,141994,140482,141018,141915,142075,143452,142249,141749,141692,141432 2004-03-01T01:58:50.638, 1521.08253053,1022, 5491, 391047,153,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142176,139469,134122,144783,143927,142836,139200,141900,143696,141311,140314,136395,139494,144171,140147,142193,142267,142514,143330,142632 2004-03-01T01:59:30.638, 1521.08299350,1022, 5492, 391087,153,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141215,142109,142391,143002,142589,142418,142388,144083,143577,142213,141551,141669,142736,141504,143457,143205,143479,144232,142530,143545 2004-03-01T02:00:10.638, 1521.08345646,1022, 5493, 391127,153,100,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144224,143195,142183,141656,141817,143486,143797,142696,140955,141670,140072,143959,145655,142259,141486,142148,142545,143156,142917,143513 2004-03-01T02:00:50.638, 1521.08391942,1022, 5494, 391167,153,101,102, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142584,144001,146023,144649,143422,143201,142171,144451,143127,144198,143302,142150,143116,145137,144500,143641,145741,145139,144351,143993 2004-03-01T02:01:30.642, 1521.08438243,1022, 5495, 391207,154,100,111, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144741,144024,142549,142773,142098,143728,143089,143884,143149,142168,143121,143239,142876,142135,141362,142937,142165,141646,143066,143903 2004-03-01T02:02:10.638, 1521.08484535,1022, 5496, 391247,153,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142699,142363,141329,141500,142192,141798,142126,142405,143311,142514,143200,141468,141276,145476,142735,142762,142278,142622,142837,141778 2004-03-01T02:02:50.638, 1521.08530831,1022, 5497, 391287,153,100,112, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,143982,143171,143281,141552,142575,139985,141045,141655,139888,140104,139503,139645,141894,143829,138714,141782,144904,141021,143420 2004-03-01T02:03:30.638, 1521.08577127,1022, 5498, 391327,153,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140669,136203,143557,135437,141476,141156,141057,142732,134769,143969,146269,140343,141077,141519,141232,142349,142165,137829,136262,139848 2004-03-01T02:04:10.638, 1521.08623424,1022, 5499, 391367,153,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142291,135107,132857,140629,140130,134946,138691,139461,141197,143572,141146,142525,139749,136107,140043,140736,139402,141756,146013,140428 2004-03-01T02:04:50.638, 1521.08669720,1022, 5500, 391407,153,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137590,143612,140099,140235,139078,140815,138727,138036,138204,146713,140426,142115,140287,139656,140105,137315,134575,139378,142439,138189 2004-03-01T02:05:30.638, 1521.08716016,1022, 5501, 391447,153,100,102, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,141983,141409,143433,143390,142743,143746,134311,140823,139150,140251,141423,136725,141686,141843,144087,139683,139231,139389,141224 2004-03-01T02:06:10.642, 1521.08762317,1022, 5502, 391487,154,100,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,140651,147222,136147,141260,142210,141091,141319,141010,135668,136800,139477,141642,141550,142124,145079,141677,140572,139025,141896 2004-03-01T02:06:50.642, 1521.08808613,1022, 5503, 391527,154,100,185, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,137585,140200,140461,142205,142212,144068,141254,141548,134592,143504,139964,140046,137884,141944,144002,139575,140334,141961,138453 2004-03-01T02:07:30.642, 1521.08854910,1022, 5504, 391567,154,100,110, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,139449,134525,137118,140665,138959,137491,136498,140935,139549,139416,138332,140666,141759,139731,139061,139346,139685,140441,141705 2004-03-01T02:08:10.642, 1521.08901206,1022, 5505, 391607,154,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,145823,141730,145903,139245,142402,142281,139946,140992,141175,140774,140458,141678,136846,140188,127066,137206,142991,138247,139355 2004-03-01T02:08:50.638, 1521.08947498,1022, 5506, 391647,153,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,138425,142953,137804,142101,136295,144836,141394,139210,138649,137219,137714,142469,141278,140822,140933,139615,139000,136596,140280 2004-03-01T02:09:30.638, 1521.08993794,1022, 5507, 391687,153,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,136790,139766,139868,139510,139343,135647,143349,141312,140872,142770,142348,140959,141059,140597,139675,142155,139996,140609,142917 2004-03-01T02:10:10.642, 1521.09040095,1022, 5508, 391727,154,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142698,140646,141178,137305,140794,140613,139195,130320,137270,144903,137766,140633,135437,139701,139686,140270,147225,141179,139900,139629 2004-03-01T02:10:50.642, 1521.09086391,1022, 5509, 391767,154,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142124,137248,144202,142482,142028,134907,139545,145117,138663,139217,139800,143119,143494,139720,134082,144047,142388,144037,138942,142695 2004-03-01T02:11:30.642, 1521.09132688,1022, 5510, 391807,154,100,118, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146629,143265,133315,133516,139387,136160,141607,143330,132985,142222,143894,143967,136751,138849,134641,129168,142241,135258,138190,139336 2004-03-01T02:12:10.642, 1521.09178984,1022, 5511, 391847,154,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142048,142193,146620,150986,135702,139056,136088,148135,132703,137367,141661,140674,137687,144032,135549,144121,135007,138101,138122,142436 2004-03-01T02:12:50.642, 1521.09225280,1022, 5512, 391887,154,100,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,142783,143655,141873,139745,138482,140031,143066,136868,137969,143571,144944,139798,143415,139875,140281,139799,143132,140068,136481 2004-03-01T02:13:30.642, 1521.09271576,1022, 5513, 391927,154,100,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140711,143757,139644,141026,140873,140472,141989,144295,143273,139179,138869,140594,140009,142270,142386,138467,136860,141248,141700,141310 2004-03-01T02:14:10.638, 1521.09317868,1022, 5514, 391967,153,100,176, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,141300,142240,143442,141186,140482,139374,138004,138310,139363,139553,138288,139491,143144,142837,141102,141150,140765,138795,138714 2004-03-01T02:14:50.642, 1521.09364169,1022, 5515, 392007,154,100,105, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,140066,139156,140156,140087,139706,140084,138435,141380,142419,141338,138689,139956,142975,140898,139235,138755,141593,137275,138713 2004-03-01T02:15:30.642, 1521.09410465,1022, 5516, 392047,154,100,109, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141511,141944,138569,142047,144639,142415,142106,138473,135945,137863,138996,139419,141993,137713,139885,138477,139556,141753,143350,146169 2004-03-01T02:16:10.642, 1521.09456762,1022, 5517, 392087,154,100,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139821,135186,137117,141185,139486,138621,144860,143795,146617,142087,139101,139405,140067,130860,136670,142673,147644,140348,136408,148488 2004-03-01T02:16:50.642, 1521.09503058,1022, 5518, 392127,154,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144892,140599,137182,137701,138260,139328,141058,140309,139808,136359,139177,136743,140496,141390,140445,141790,141061,140770,142872,138346 2004-03-01T02:17:30.642, 1521.09549354,1022, 5519, 392167,154,100,172, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,141936,135845,136350,138562,134517,141442,142201,140529,138709,140214,143636,139665,142870,144712,140459,140319,139759,136939,138518 2004-03-01T02:18:10.642, 1521.09595650,1022, 5520, 392207,154,100,185, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,141632,142060,137773,139476,139881,143582,133475,140120,140891,139742,138526,137685,139875,145713,138919,141259,137552,139733,142872 2004-03-01T02:18:50.646, 1521.09641951,1022, 5521, 392247,155,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140973,138059,140409,141630,144576,140306,139650,137316,140096,138787,143938,142981,140638,141284,141088,140766,141089,140540,141079,139950 2004-03-01T02:19:30.642, 1521.09688243,1022, 5522, 392287,154,100,116, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145180,140862,141068,137976,139115,139662,138629,137222,141484,140694,142106,138873,140707,141109,141304,139387,139124,140973,143197,138353 2004-03-01T02:20:10.642, 1521.09734539,1022, 5523, 392327,154,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134517,140489,140267,139725,139992,140263,143178,143360,143669,136760,139306,139060,142983,140322,139462,139148,140157,140914,142178,141893 2004-03-01T02:20:50.642, 1521.09780836,1022, 5524, 392367,154,100,182, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,140074,136218,138711,141220,140510,138587,140552,139794,140645,140243,138626,140255,138688,140459,139208,138360,141358,139958,140154 2004-03-01T02:21:30.642, 1521.09827132,1022, 5525, 392407,154,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142818,143000,138850,141791,143798,142185,142050,139535,139948,134360,141256,135659,138021,138749,140622,141395,141626,138949,143396,142542 2004-03-01T02:22:10.642, 1521.09873428,1022, 5526, 392447,154,100,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142779,139204,139459,140158,139268,138752,138289,137632,140516,141454,141939,135151,139675,138619,141988,140411,144175,137685,140982,140119 2004-03-01T02:22:50.642, 1521.09919725,1022, 5527, 392487,154,101,125, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140589,140652,136246,142565,129875,137006,135362,139856,142009,142951,142428,139629,140985,140734,145315,143343,131812,135720,137400,141426 2004-03-01T02:23:30.646, 1521.09966025,1022, 5528, 392527,155,100,174, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136107,136457,146452,142528,144485,139472,140546,138320,139853,141949,139216,138154,139067,141246,140899,138495,142298,140978,142163,142525 2004-03-01T02:24:10.646, 1521.10012322,1022, 5529, 392567,155,101,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142513,139592,140122,141162,140305,140827,140530,140236,139944,139937,142578,140755,139407,140081,141652,140819,140129,139912,142527,140514 2004-03-01T02:24:50.642, 1521.10058613,1022, 5530, 392607,154,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141451,141074,140769,141192,140518,140903,139865,142721,141826,141254,140186,140036,140455,138618,142585,140336,141134,139175,143755,140824 2004-03-01T02:25:30.642, 1521.10104910,1022, 5531, 392647,154,101,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140189,142179,143445,142199,141023,140873,140198,142696,142090,140345,140374,139911,140993,141060,140005,138709,138635,138954,139263,139496 2004-03-01T02:26:10.642, 1521.10151206,1022, 5532, 392687,154,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139868,141072,140863,142528,141741,140064,139985,140152,139704,140099,139777,140979,141203,138786,139263,142136,141720,139758,139375,140635 2004-03-01T02:26:50.642, 1521.10197502,1022, 5533, 392727,154,100,183, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,139865,140868,140573,140088,139732,140796,141778,139243,139489,143152,137970,138538,139343,140669,142178,138628,140911,138119,141860 2004-03-01T02:27:30.646, 1521.10243803,1022, 5534, 392767,155,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136818,141025,139988,142184,140496,141193,141806,137397,138925,140821,147419,130890,138171,141511,142572,141867,142747,139527,141099,140137 2004-03-01T02:28:10.646, 1521.10290100,1022, 5535, 392807,155,100,110, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,141365,141774,140108,141507,135716,140129,140291,139584,138608,143160,141359,139026,131522,140589,138606,143097,140897,138548,140844 2004-03-01T02:28:50.646, 1521.10336396,1022, 5536, 392847,155,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142528,139785,135686,142458,140609,141070,140725,143395,139472,139015,138699,138796,139106,142146,141313,141110,139817,139362,143268,136115 2004-03-01T02:29:30.646, 1521.10382692,1022, 5537, 392887,155,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,141049,138515,142184,138907,142455,135661,143496,136137,145903,143357,130340,137564,134774,147725,139966,139859,145043,133005,134738 2004-03-01T02:30:10.642, 1521.10428984,1022, 5538, 392927,154,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,136775,142840,145877,131768,147668,145045,137704,140530,134782,142256,138353,142412,140814,141456,141244,141891,142928,141589,142464 2004-03-01T02:30:50.642, 1521.10475280,1022, 5539, 392967,154,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141231,141887,140291,141103,135200,138001,137127,133897,144710,140349,141607,140171,145461,143212,143166,140491,140444,142024,140261,141939 2004-03-01T02:31:30.642, 1521.10521576,1022, 5540, 393007,154,101,112, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141433,142366,139437,141327,139436,142521,141026,141476,142002,141320,141847,140089,140028,138929,138632,138434,137698,140198,139856,139589 2004-03-01T02:32:10.646, 1521.10567877,1022, 5541, 393047,155,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136311,138362,140122,143320,146950,140761,139850,141825,140292,142239,141685,139787,140900,141633,141341,140058,142069,139652,139562,141711 2004-03-01T02:32:50.646, 1521.10614174,1022, 5542, 393087,155,100,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,140165,139295,139585,137626,141861,137640,139033,139187,142996,138271,140466,141975,140526,140352,141291,139542,141299,140711,141341 2004-03-01T02:33:30.646, 1521.10660470,1022, 5543, 393127,155,100,124, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138853,137026,139700,137418,139810,139729,140442,140579,139523,140034,139597,140173,139887,140587,140636,140705,140713,140582,139893,142643 2004-03-01T02:34:10.646, 1521.10706766,1022, 5544, 393167,155,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,140108,140335,139294,138593,139317,139620,140709,139894,140052,139432,139670,141288,139664,139971,139278,140697,140803,140131,140211 2004-03-01T02:34:50.646, 1521.10753062,1022, 5545, 393207,155,100,123, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141171,138745,141036,141063,139854,139947,139061,138586,138999,140104,140929,139987,141853,140974,139799,141195,140572,140308,143091,142455 2004-03-01T02:35:30.646, 1521.10799359,1022, 5546, 393247,155,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140378,140731,140685,140261,141420,140621,138300,139366,139304,139104,139215,140877,139996,141845,139199,135728,139455,139546,141196,142778 2004-03-01T02:36:10.646, 1521.10845655,1022, 5547, 393287,155,100,175, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,138797,138646,139592,141005,141838,142270,140809,140739,140848,140853,141236,138014,139272,141013,141607,142167,140377,140140,140928 2004-03-01T02:36:50.646, 1521.10891951,1022, 5548, 393327,155,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140693,139929,140890,139150,139541,141094,140169,140954,140791,141030,140344,142270,140527,137779,141453,142318,141450,140451,141022,141577 2004-03-01T02:37:30.646, 1521.10938248,1022, 5549, 393367,155,100,187, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141480,140302,141080,140525,140620,141720,142128,140415,140134,140135,141091,141104,141258,140364,140888,141610,141104,140287,140679,140771 2004-03-01T02:38:10.642, 1521.10984539,1022, 5550, 393407,154,100,186, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141088,141249,141250,141675,141835,140868,141399,141832,141285,140859,140565,140347,142026,140424,140952,141312,140173,140604,140234,139876 2004-03-01T02:38:50.646, 1521.11030840,1022, 5551, 393447,155,101,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,139337,140211,141389,140171,140196,141365,140399,141090,140881,140762,141344,141136,140345,140615,139803,138819,139648,139965,141261 2004-03-01T02:39:30.646, 1521.11077137,1022, 5552, 393487,155,101,187, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,141734,141070,140622,141564,142452,141674,137297,141310,141196,140596,141787,140151,140059,140115,141202,140587,141121,140454,140570 2004-03-01T02:40:10.646, 1521.11123433,1022, 5553, 393527,155,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,139593,137271,139335,140099,139442,140743,141188,142363,139625,139356,141423,139831,141894,141418,142177,141952,142380,142177,141527 2004-03-01T02:40:50.646, 1521.11169729,1022, 5554, 393567,155,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138341,140048,139780,139615,141567,141179,141157,141928,142087,141930,141202,141437,143044,141665,141926,142686,141725,141548,141314,140898 2004-03-01T02:41:30.646, 1521.11216025,1022, 5555, 393607,155,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141370,142522,142088,140361,141154,142136,142034,140795,140607,141534,141706,141146,141895,139544,140286,141383,141966,141554,141477,141801 2004-03-01T02:42:10.646, 1521.11262322,1022, 5556, 393647,155,100,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142554,141346,141199,140088,138799,144261,140844,142144,140636,140370,140218,140674,141276,139005,142579,140083,140919,140823,140791,141594 2004-03-01T02:42:50.646, 1521.11308618,1022, 5557, 393687,155,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142399,139841,142174,139418,140990,138985,139191,140859,138008,141696,141555,138475,138333,139508,135273,136315,135509,135960,138898,139237 2004-03-01T02:43:30.646, 1521.11354914,1022, 5558, 393727,155,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137993,138359,140006,140553,143514,138860,139076,142444,140378,139896,140431,139360,139193,142758,142146,137782,139371,141028,139214,141606 2004-03-01T02:44:10.646, 1521.11401211,1022, 5559, 393767,155,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139550,140038,138172,134701,145218,139914,136543,136003,138176,139558,142269,141786,135501,134318,139043,138270,138713,138344,138074,138526 2004-03-01T02:44:50.650, 1521.11447512,1022, 5560, 393807,156,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141166,138583,138727,140597,138698,142181,139824,138016,139453,137722,140603,141117,139908,141473,140737,140479,141270,141389,139662,141295 2004-03-01T02:45:30.650, 1521.11493808,1022, 5561, 393847,156,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139863,140436,141171,139662,141041,140506,139993,141991,139129,140083,140348,141011,143548,142090,142368,140524,140152,139503,140370,138462 2004-03-01T02:46:10.646, 1521.11540100,1022, 5562, 393887,155,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,144068,142879,141720,140561,141716,141874,132306,140032,142843,139837,137544,138098,140919,141003,138534,147315,134749,144914,137909 2004-03-01T02:46:50.646, 1521.11586396,1022, 5563, 393927,155,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140785,144723,143067,136533,142682,142443,142393,142347,142911,141575,140615,140712,142799,140466,140373,138619,139155,140108,142649,142622 2004-03-01T02:47:30.646, 1521.11632692,1022, 5564, 393967,155,100,123, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146000,141075,143277,145399,142199,143330,142769,139292,139892,142722,141969,142831,143463,142526,141976,140279,146694,143919,139942,141026 2004-03-01T02:48:10.646, 1521.11678988,1022, 5565, 394007,155,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139336,145768,143150,146276,145554,142610,145008,144256,143371,143431,141220,142306,145029,140656,138090,139653,145170,144804,145125,144896 2004-03-01T02:48:50.646, 1521.11725285,1022, 5566, 394047,155,100,200, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141565,142639,146305,144327,143469,145556,145913,142682,144918,144384,142673,143318,144412,144733,146070,143311,144837,144711,145996,145129 2004-03-01T02:49:30.650, 1521.11771586,1022, 5567, 394087,156,100,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144505,145584,142990,143674,144472,146030,146863,146188,144872,143075,145504,147719,143400,142525,143117,141858,150690,143811,146029,143431 2004-03-01T02:50:10.650, 1521.11817882,1022, 5568, 394127,156,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144982,142893,145110,144903,144776,147195,144538,144517,144549,142549,141695,141629,141951,141901,147421,147966,142454,143320,138075,145322 2004-03-01T02:50:50.650, 1521.11864178,1022, 5569, 394167,156,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141623,143499,146133,145286,144868,141584,142503,140201,144169,142602,143057,143452,145138,144570,142830,142009,143983,146182,142952,142989 2004-03-01T02:51:30.646, 1521.11910470,1022, 5570, 394207,155,100,126, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144101,141674,146220,136458,139876,143060,145741,142223,144043,150680,147619,147583,142665,143817,143478,140137,142159,137770,142176,142564 2004-03-01T02:52:10.646, 1521.11956766,1022, 5571, 394247,155,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144989,143345,143742,144174,141717,144483,144987,143798,143376,146253,143681,143987,144894,144101,144879,141885,143921,146423,144480,143114 2004-03-01T02:52:50.646, 1521.12003063,1022, 5572, 394287,155,100,116, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142965,143777,142811,142011,142924,143995,142680,144740,144053,140907,145259,143612,144063,144287,144930,143488,141957,143606,143386,142456 2004-03-01T02:53:30.650, 1521.12049363,1022, 5573, 394327,156,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143006,143969,143497,141002,143395,144005,146855,141773,142722,143290,145315,143287,139017,141160,142519,142488,140024,143232,145177,143399 2004-03-01T02:54:10.650, 1521.12095660,1022, 5574, 394367,156,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,142356,141576,141508,142440,143229,142391,141041,141987,142148,142455,142137,142956,145318,140679,141753,144646,141659,142346,142882 2004-03-01T02:54:50.650, 1521.12141956,1022, 5575, 394407,156,100,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143268,141880,143200,144170,142375,141999,142775,143267,143814,142926,142539,143186,143151,142434,142933,143708,143048,142290,142774,142693 2004-03-01T02:55:30.650, 1521.12188252,1022, 5576, 394447,156,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142771,144712,143317,143330,142709,143631,143514,143607,142835,143291,144263,142348,144445,141977,143281,143022,142501,144341,142642,142589 2004-03-01T02:56:10.650, 1521.12234549,1022, 5577, 394487,156,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,143186,143431,142481,143157,143220,142785,142412,142718,142755,142035,142949,142530,142697,142852,142823,142266,141569,142186,143547 2004-03-01T02:56:50.646, 1521.12280840,1022, 5578, 394527,155,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141718,141039,142754,142469,141674,142111,142272,142357,142144,141625,143455,143866,140840,142308,140830,139780,143958,140653,139312,142515 2004-03-01T02:57:30.654, 1521.12327146,1022, 5579, 394567,157,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140924,142947,142823,141686,140529,143597,145170,140379,141767,143498,143102,144380,143001,144007,143436,142049,142144,141915,141584,142871 2004-03-01T02:58:10.650, 1521.12373437,1022, 5580, 394607,156,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143908,144376,144071,144539,142530,141768,140241,143662,142751,140128,140905,139601,140148,142389,140433,140119,143597,140844,144798,144301 2004-03-01T02:58:50.650, 1521.12419734,1022, 5581, 394647,156,100,187, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,140961,142585,140990,140878,142619,143070,144046,143613,144206,143911,143703,142957,142219,141488,142117,141262,142545,142631,143697 2004-03-01T02:59:30.650, 1521.12466030,1022, 5582, 394687,156,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,141609,142029,142822,142808,142494,143434,142193,141421,142249,139637,138567,142830,143409,143828,143487,143002,144224,145392,144957 2004-03-01T03:00:10.650, 1521.12512326,1022, 5583, 394727,156,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143611,144283,144470,145697,145519,142889,142960,143595,145257,143749,143929,145458,145239,145537,144199,145098,144875,145163,146274,145807 2004-03-01T03:00:50.650, 1521.12558623,1022, 5584, 394767,156,100, 98, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145066,144819,144032,145091,145508,145079,145324,146569,142104,145125,148155,142607,150069,143357,145881,143706,145395,145398,144091,145136 2004-03-01T03:01:30.650, 1521.12604919,1022, 5585, 394807,156,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146617,146679,144435,145176,143002,143971,143888,144810,144056,141799,142599,146524,144221,143810,153200,146389,140976,142982,148268,147063 2004-03-01T03:02:10.650, 1521.12651215,1022, 5586, 394847,156,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147181,162145,151347,147814,147310,142980,138655,145505,143649,144592,146431,142028,150456,152449,147524,151025,148254,149577,150754,155421 2004-03-01T03:02:50.650, 1521.12697512,1022, 5587, 394887,156,101,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152632,148158,148424,148198,147618,148229,146909,146630,146174,147205,145791,145215,146529,145153,144473,145354,145692,144544,144948,144788 2004-03-01T03:03:30.650, 1521.12743808,1022, 5588, 394927,156,100,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144654,145686,145494,145508,145892,145523,145760,145339,145912,146887,145111,144567,144594,145669,146444,146993,146233,147013,146462,146990 2004-03-01T03:04:10.650, 1521.12790104,1022, 5589, 394967,156,100,102, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146430,145217,144738,145088,146580,146363,145721,144671,148189,145764,144138,145577,143959,145226,147081,146326,144355,145440,144454,144862 2004-03-01T03:04:50.650, 1521.12836400,1022, 5590, 395007,156,100,114, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144610,144242,145519,144343,143998,143829,145938,145416,145367,144784,145831,144889,145421,144375,144368,144963,145272,144868,144487,144082 2004-03-01T03:05:30.650, 1521.12882697,1022, 5591, 395047,156,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142944,145243,144885,143579,142603,144835,146182,145373,143386,142951,143116,142623,143856,144673,144430,146015,145647,143954,145735,146628 2004-03-01T03:06:10.650, 1521.12928993,1022, 5592, 395087,156,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145246,144106,143748,144068,143888,145035,145221,145133,143971,143727,144224,144817,144741,144528,145595,145960,144959,145027,145580,144717 2004-03-01T03:06:50.654, 1521.12975294,1022, 5593, 395127,157,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143822,144538,146022,145845,144086,144271,144930,144873,145414,144745,145678,145927,145267,144231,143672,143729,144671,143633,143302,144411 2004-03-01T03:07:30.650, 1521.13021586,1022, 5594, 395167,156,100,185, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144256,142769,142831,144033,143856,144178,143187,143009,143723,143730,143865,142887,143142,143505,143822,143287,143717,143961,143668,143271 2004-03-01T03:08:10.650, 1521.13067882,1022, 5595, 395207,156,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142495,143206,143528,144197,144440,143932,143768,144280,143563,143283,142566,142642,143141,144121,143922,142893,143119,143353,142824,142331 2004-03-01T03:08:50.650, 1521.13114178,1022, 5596, 395247,156,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143069,143864,143509,142646,142618,142997,142871,143172,142749,143343,142634,142759,143661,143387,142003,143102,142698,142266,143013,143452 2004-03-01T03:09:30.650, 1521.13160475,1022, 5597, 395287,156,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143288,143329,143084,142981,141934,142142,142940,143411,143419,143040,142763,142575,144597,141203,141982,144223,144158,142369,143243,142812 2004-03-01T03:10:10.650, 1521.13206771,1022, 5598, 395327,156,100,206, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143241,143617,143331,142993,142814,143750,145318,144872,143710,143213,143638,143478,142767,143116,143496,143770,144008,144174,144568,144104 2004-03-01T03:10:50.654, 1521.13253072,1022, 5599, 395367,157,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143323,144569,144696,144890,145201,144964,144336,143518,144755,144175,144078,144008,143316,144065,144196,145250,144729,144263,144624,145006 2004-03-01T03:11:30.654, 1521.13299368,1022, 5600, 395407,157,101,183, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144324,144572,144039,145087,145395,144685,144830,145017,145139,144865,144491,145074,144880,144480,143688,144756,144240,144373,144931,144851 2004-03-01T03:12:10.654, 1521.13345664,1022, 5601, 395447,157,100,102, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144892,145147,145197,145640,145628,145881,144666,143696,147521,145736,144232,144707,145004,145628,146732,144356,144911,144022,144001,143617 2004-03-01T03:12:50.650, 1521.13391956,1022, 5602, 395487,156,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145518,145832,145898,145194,146055,146902,145677,143673,144046,145102,145728,145306,144324,146947,145874,144688,142609,145034,144021,144457 2004-03-01T03:13:30.650, 1521.13438252,1022, 5603, 395527,156,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144758,146786,145915,143965,145360,145101,144186,143514,144464,145062,146114,145203,143342,145878,148236,143439,141580,146085,140437,144342 2004-03-01T03:14:10.658, 1521.13484558,1022, 5604, 395567,158,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138787,146191,145460,145644,141766,151753,154883,148828,140776,149127,150356,149147,149481,141919,149843,152670,151370,143966,149950,141745 2004-03-01T03:14:50.650, 1521.13530845,1022, 5605, 395607,156,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145899,141157,138646,149607,145633,145229,148897,148475,152016,145481,156505,148072,140129,135197,144577,136511,142849,140748,140059,145023 2004-03-01T03:15:30.654, 1521.13577146,1022, 5606, 395647,157,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152053,143823,139223,143875,145531,148100,141426,142575,146303,147535,145850,141896,141208,139825,142959,144659,146046,146921,145802,146253 2004-03-01T03:16:10.654, 1521.13623442,1022, 5607, 395687,157,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146426,146772,146808,143939,145259,146394,144398,144668,142090,134803,145510,143701,143913,147784,151678,143345,142539,106562,152728,146974 2004-03-01T03:16:50.654, 1521.13669738,1022, 5608, 395727,157,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142973,144259,146066,145791,142262,146230,146630,146219,141296,141403,145092,142508,137653,142741,146214,144453,142419,143676,143864,141623 2004-03-01T03:17:30.654, 1521.13716035,1022, 5609, 395767,157,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132416,138569,141743,145163,146323,146881,142683,145237,144573,144828,142035,143578,143962,143688,145131,145418,140771,138786,145385,143648 2004-03-01T03:18:10.650, 1521.13762326,1022, 5610, 395807,156,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136592,143100,135378,140648,147530,142269,150287,143289,143384,145210,148164,121936,141169,142946,146670,144614,135950,135057,133362,138250 2004-03-01T03:18:50.650, 1521.13808623,1022, 5611, 395847,156,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130754,134936,129519,144930,141498,157696,148369,142645,149864,156570,149906,152898,142989,134534,138588,125793,143603,147239,147561,147863 2004-03-01T03:19:30.654, 1521.13854924,1022, 5612, 395887,157,101, 94, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148780,144658,147534,146434,144621,143298,145030,143258,145288,144297,141547,144298,141885,139714,145000,142421,145867,146709,145990,141775 2004-03-01T03:20:10.654, 1521.13901220,1022, 5613, 395927,157,100,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143522,144445,139180,141870,136413,117094,140965,139402,144146,142309,146896,136135,137304,148586,138843,141755,146521,145824,141384,144116 2004-03-01T03:20:50.654, 1521.13947516,1022, 5614, 395967,157,100,105, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138043,142717,144932,145914,153382,138819,128150,137833,138178,149974,147106,141190,138972,149994,148140,146540,148474,147983,150746,150051 2004-03-01T03:21:30.654, 1521.13993813,1022, 5615, 396007,157,100,138, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151943,149680,138700,151977,150656,142022,157128,141142,148055,146966,140026,118041,130545,138942,154789,145905,150779,149556, 27419,142358 2004-03-01T03:22:10.650, 1521.14040104,1022, 5616, 396047,156,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142432,133626,134642,136733,160249,146583,133519,142657,149295,140992,148848,158107,145204,149690,119754,139179,143793,158494,135921,149899 2004-03-01T03:22:50.650, 1521.14086400,1022, 5617, 396087,156,100,103, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159611,129630,136559, 95687,146437,158430,130540,140320,143998,125161,143055,228536,138804,157381,150277,142681,142069,141814,152093,131112 2004-03-01T03:23:30.654, 1521.14132701,1022, 5618, 396127,157,101,107, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158179,148778,134296,138753,142839,146380,149268,157811,112807,146563,150031,137385,137222,144185,152051,147040,133231,149040,148620,135404 2004-03-01T03:24:10.654, 1521.14178998,1022, 5619, 396167,157,100,111,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125295,145228,143815,145812,147441,143451,146126,145063,145427,140892,137586,146671,143452,141306,139963,142562,143647,146426,149618,145356 2004-03-01T03:24:50.654, 1521.14225294,1022, 5620, 396207,157,100,102, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146390,143146,146264,141171,144038,134372,144667,139360,146346,132171, 73134,104199,163744,161875,156709, 96935,125228,147175,150397,145347 2004-03-01T03:25:30.654, 1521.14271590,1022, 5621, 396247,157,100,101, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136554,145506,135127,153361,155887,134197,139445, 50414,170543,142753,152075,154123,113684,150931,142875,147265,150367,145282,150564, 97209 2004-03-01T03:26:10.654, 1521.14317887,1022, 5622, 396287,157,100,110, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147783,153953,147696,150895,142503,148428,146309,138260,142479,150988,158074,133623,144242,125152,130453,132657,146226, 99870,144614,142571 2004-03-01T03:26:50.654, 1521.14364183,1022, 5623, 396327,157,101, 97, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113039,144422,158570,141769,148917,149480,144239,142234,136724,146036,141119,150150,140944,140200,152876,146099,157079,143552,138121,136407 2004-03-01T03:27:30.654, 1521.14410479,1022, 5624, 396367,157,100, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144498,142870,151488,147884,136633,141096,145588,136098,142989,140342,144298,143690,134413,143425,142122,148167,155901,150733,143242,139863 2004-03-01T03:28:10.654, 1521.14456775,1022, 5625, 396407,157,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,155060,148811,147676,143569,148579,141596,144300,152525,145089,150457,146010,145946,148513,147000,149689,144719,147446,152069,145779 2004-03-01T03:28:50.654, 1521.14503072,1022, 5626, 396447,157,100,199, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145164,141221,143386,146761,145716,149612,140529,145579,147136,146040,145128,146579,136279,143403,147577,154830,141880,141935,148852,142416 2004-03-01T03:29:30.654, 1521.14549368,1022, 5627, 396487,157,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136717,143601,141023,138586,141513,144832,145994,143717,151800,140776,149267,103127,144066,146009,143813,146339,140939,149722,121662,132569 2004-03-01T03:30:10.654, 1521.14595664,1022, 5628, 396527,157,100,181, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171465,141661,141996,142042,145566,141252,128154,138449,145897,146275,148111,146606,147836,147796,144541,141298,145718,148470,147978,133866 2004-03-01T03:30:50.654, 1521.14641961,1022, 5629, 396567,157,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,145767,146405,136120,142117,144725,144014,143570,146222,143687,144312,146406,143748,143672,144616,147190,146630,142841,147068,144497 2004-03-01T03:31:30.658, 1521.14688262,1022, 5630, 396607,158,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142468,146756,145619,144167,146421,141865,144432,146093,140236,146545,142015,141653,139358,144503,143333,142914,144096,145761,139922,150272 2004-03-01T03:32:10.658, 1521.14734558,1022, 5631, 396647,158,100, 95, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145202,148003,142428,138417,148270,147087,143300,148876,142810,153456,147292,138659,144081,118236,149020,133476,146765,147459,145484,142250 2004-03-01T03:32:50.658, 1521.14780854,1022, 5632, 396687,158,100,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145117,144146,146751,147736,143860,142524,144438,142245,144185,131801,141512,137587,143800,143487,144117,136511,148076,141716,139472,142350 2004-03-01T03:33:30.654, 1521.14827146,1022, 5633, 396727,157,100,144, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127827,151260,142806,143941,143600,145345,137306,125954,141692,140682,140550,145618,134299,147656,149702,150102,147739,138101,142762,144381 2004-03-01T03:34:10.654, 1521.14873442,1022, 5634, 396767,157,101,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,142049,144436,136678,140800,143238,145479,143315,147119,141497,148683,137398,139339,141742,145982,144347,150054,143456,139683,130516 2004-03-01T03:34:50.654, 1521.14919738,1022, 5635, 396807,157,100, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,142451,147850,143061,148005,144420,142404,144518,145355,141076,141997,143662,148961,143301,143625,143553,143970,143290,144670,142206 2004-03-01T03:35:30.654, 1521.14966035,1022, 5636, 396847,157,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143383,142727,142018,138773,140435,145162,144609,149413,149644,137918,145610,141385,142785,139808,143678,145759,145461,133611,138742,140942 2004-03-01T03:36:10.658, 1521.15012336,1022, 5637, 396887,158,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,149996,140440,134692,133014,144658,146279,143726,141447,140189,143886,151995,136380,140733,145310,141684,129456,136804,155788,145766 2004-03-01T03:36:50.658, 1521.15058632,1022, 5638, 396927,158,101,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144737,147192,146312,139288,151169,143471,142756,142071,143397,145833,142859,133046,144738,144625,150693,146578,146672,139109,144728,148832 2004-03-01T03:37:30.658, 1521.15104928,1022, 5639, 396967,158,101,109, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142027,151760,147466,142181,136234,150791,148159,145225,147340,144291,147095,143492,143316,140877,141284,144755,146229,142435,141921,141707 2004-03-01T03:38:10.658, 1521.15151225,1022, 5640, 397007,158,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,144020,142358,143131,142270,141549,141800,141104,145860,147314,144141,142213,144154,142733,142464,143538,141402,140536,142448,141873 2004-03-01T03:38:50.654, 1521.15197516,1022, 5641, 397047,157,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142371,143028,143458,142529,143012,143287,143995,143522,145001,145197,145300,144807,143045,143901,143708,143352,142941,141854,143001,142140 2004-03-01T03:39:30.654, 1521.15243812,1022, 5642, 397087,157,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142303,142305,142304,141999,144034,142904,143735,141866,142726,142967,142450,142861,142825,143452,142628,143379,143568,143705,144037,142659 2004-03-01T03:40:10.654, 1521.15290109,1022, 5643, 397127,157,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141905,143469,143781,142671,143453,142755,142113,142857,143742,142859,144113,143509,142736,142403,143587,142668,142524,142390,142519,142895 2004-03-01T03:40:50.658, 1521.15336410,1022, 5644, 397167,158,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142871,142992,142547,142806,142791,143486,143038,143672,142838,143268,144640,143788,142939,144445,142449,144709,144354,143695,142408,142335 2004-03-01T03:41:30.658, 1521.15382706,1022, 5645, 397207,158,100,142, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142021,143875,142921,143199,143024,143160,144620,144072,144236,143555,143154,142395,144080,144940,142723,143370,142635,143562,144201,144050 2004-03-01T03:42:10.662, 1521.15429007,1022, 5646, 397247,159,100,157, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144032,143650,144698,144948,143171,145036,142740,138953,143481,142651,141524,139227,139486,143416,140030,140667,142058,141316,141221,142298 2004-03-01T03:42:50.658, 1521.15475299,1022, 5647, 397287,158,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144524,144732,143713,142404,142386,140647,142593,142874,143048,144740,141983,146532,143558,145558,145110,140010,142333,143349,145866,141183 2004-03-01T03:43:30.658, 1521.15521595,1022, 5648, 397327,158,100, 95, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140370,140984,140122,141593,140119,142077,142601,144887,144387,140228,143460,144862,143968,141864,140618,140138,146344,142428,145007,144887 2004-03-01T03:44:10.654, 1521.15567887,1022, 5649, 397367,157,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144464,145790,139448,141512,145883,144334,138260,140935,140118,140292,141465,141448,140858,141530,138546,140433,140995,141843,141965,139478 2004-03-01T03:44:50.654, 1521.15614183,1022, 5650, 397407,157,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140127,140876,141878,143369,141708,141855,141660,141380,142110,141971,144109,141429,142110,141597,141594,141932,142572,141774,141875,141611 2004-03-01T03:45:30.658, 1521.15660484,1022, 5651, 397447,158,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141084,141444,142423,141870,141546,141587,140287,139452,140782,141580,142228,141285,141490,142138,141953,140660,142317,143290,140442,142277 2004-03-01T03:46:10.658, 1521.15706780,1022, 5652, 397487,158,100,174, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143119,143846,143438,142965,142938,140818,142474,140997,142339,141242,141850,142061,141544,139796,141617,142174,140314,143276,142272,146261 2004-03-01T03:46:50.658, 1521.15753076,1022, 5653, 397527,158,100,186, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,139163,137912,139693,144211,139872,142459,141272,140575,142413,141397,140516,138841,140843,141018,140736,140925,141763,142724,142506 2004-03-01T03:47:30.658, 1521.15799373,1022, 5654, 397567,158,100,184, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140853,140821,140190,142533,142053,141397,142047,138876,140620,140904,140250,140985,140312,140830,140715,139496,140146,139508,138340,140471 2004-03-01T03:48:10.658, 1521.15845669,1022, 5655, 397607,158,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141179,141077,139638,139740,141976,142458,141683,141113,141094,138768,141566,140527,141199,141205,141510,141220,142997,142495,140141,139126 2004-03-01T03:48:50.658, 1521.15891965,1022, 5656, 397647,158,100,170, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141530,142083,142114,137822,141294,141499,140699,141150,139776,140762,140659,142316,141508,143125,141792,141556,140765,141220,141243,142231 2004-03-01T03:49:30.658, 1521.15938262,1022, 5657, 397687,158,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,140295,141434,142333,140750,141652,137490,142016,140230,141842,142581,141919,140485,142218,138097,141643,143265,139616,139042,140514 2004-03-01T03:50:10.658, 1521.15984558,1022, 5658, 397727,158,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140535,140641,141407,140590,141231,142033,141286,140715,141703,141418,140884,141515,141255,140595,141192,140261,140795,140970,141234,141497 2004-03-01T03:50:50.658, 1521.16030854,1022, 5659, 397767,158,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141142,141427,141332,141019,141265,141280,141259,141458,141023,141308,142003,141270,141265,141065,141097,141428,141661,141843,140695,140527 2004-03-01T03:51:30.658, 1521.16077150,1022, 5660, 397807,158,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141098,141479,141548,141385,141472,141186,141098,141026,140866,140743,141434,141150,141217,141478,141755,141181,141151,141767,140783,141263 2004-03-01T03:52:10.658, 1521.16123447,1022, 5661, 397847,158,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,140827,141996,141753,141843,141208,141626,141569,141087,141008,141419,141714,141865,142041,142090,140771,141084,141085,141133,141228 2004-03-01T03:52:50.658, 1521.16169743,1022, 5662, 397887,158,100,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,141090,140856,140678,140891,141307,141501,141561,141452,141204,140857,140419,141121,141245,140981,141376,141273,141536,141360,142362 2004-03-01T03:53:30.658, 1521.16216039,1022, 5663, 397927,158,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142522,141506,141715,140819,140820,140474,141790,141168,139953,141045,141804,140519,141218,141451,141651,141571,141900,142162,142316,141251 2004-03-01T03:54:10.662, 1521.16262340,1022, 5664, 397967,159,100,187, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140674,141153,140804,140972,140331,140710,141380,141516,141181,141111,140965,141152,140726,140847,140818,140840,141341,140678,141026,140235 2004-03-01T03:54:50.658, 1521.16308632,1022, 5665, 398007,158,100,105, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,140126,141072,140520,141046,141165,141378,140975,140862,140577,140554,140678,141171,140788,141411,140984,140773,140966,140473,140975 2004-03-01T03:55:30.658, 1521.16354928,1022, 5666, 398047,158,100,105, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140898,140317,140667,141243,140287,140676,139897,140806,140206,141474,140168,141311,140767,141080,141237,140385,140566,140762,141173,141031 2004-03-01T03:56:10.658, 1521.16401225,1022, 5667, 398087,158,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,140893,140738,140528,140890,140886,140477,140489,140587,140969,140830,140905,140756,141220,141500,141249,141035,140705,140233,140756 2004-03-01T03:56:50.658, 1521.16447521,1022, 5668, 398127,158,101,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140436,140864,140900,141150,141053,141295,140716,141151,141012,141466,140877,140449,140937,140713,140619,140795,141327,141137,140469,140851 2004-03-01T03:57:30.658, 1521.16493817,1022, 5669, 398167,158,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140329,140355,140646,140430,141484,140458,140665,140941,140887,141100,140613,141094,140735,140682,140880,141154,140564,140573,140907,140587 2004-03-01T03:58:10.662, 1521.16540118,1022, 5670, 398207,159,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,140009,140668,140378,140330,140698,140686,142277,139977,140850,140323,141264,140802,140664,141249,140957,140277,140939,140626,140744 2004-03-01T03:58:50.662, 1521.16586414,1022, 5671, 398247,159,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,140661,141148,140431,140274,140976,140876,140844,141295,140855,141297,140913,140770,141478,141211,140883,140903,140629,140957,140694 2004-03-01T03:59:30.658, 1521.16632706,1022, 5672, 398287,158,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140215,140989,141025,140580,140559,141003,140765,140686,141160,141390,140963,140945,140931,141176,141496,140591,140460,140618,140850,140865 2004-03-01T04:00:10.662, 1521.16679007,1022, 5673, 398327,159,100,191, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140523,140587,140318,140430,140522,140783,140616,140438,140810,140910,140937,140828,140872,141052,140875,140414,140568,140934,140489,140196 2004-03-01T04:00:50.658, 1521.16725299,1022, 5674, 398367,158,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140103,140617,140746,140822,140354,140816,140984,140767,140461,140419,139445,140023,139464,140613,140288,139785,140685,140664,140601 2004-03-01T04:01:30.658, 1521.16771595,1022, 5675, 398407,158,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139672,140072,141067,141208,140088,141283,141026,140371,139593,140102,141466,140527,140996,140256,140652,139845,140864,140302,140126,141434 2004-03-01T04:02:10.658, 1521.16817891,1022, 5676, 398447,158,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,140671,139470,140720,140705,139620,140019,140409,140754,141109,140984,141424,139186,140799,141238,140216,141283,140814,140901,142291 2004-03-01T04:02:50.658, 1521.16864188,1022, 5677, 398487,158,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141094,140405,140186,140847,140394,140771,141200,138934,139313,140097,139340,140058,139926,140283,140151,140224,140563,141003,141669,139724 2004-03-01T04:03:30.662, 1521.16910488,1022, 5678, 398527,159,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,140352,139745,139831,140021,140137,140460,140741,140309,140392,139919,140112,140015,140135,140019,140384,140224,140562,140690,140536 2004-03-01T04:04:10.662, 1521.16956785,1022, 5679, 398567,159,100,182, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,140115,140245,140515,140016,140235,140333,140358,140171,140295,140460,140176,140057,139735,140056,140347,140454,140274,140032,140241 2004-03-01T04:04:50.658, 1521.17003076,1022, 5680, 398607,158,100,157, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140566,140527,140391,140327,140114,140404,140189,140101,140368,140468,140197,140378,140350,140498,140742,140392,140572,140143,139924 2004-03-01T04:05:30.662, 1521.17049377,1022, 5681, 398647,159,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,140092,139489,140231,140101,139768,139446,139620,139784,140033,140449,140740,141118,141215,140551,140802,140455,140434,140964,139954 2004-03-01T04:06:10.658, 1521.17095669,1022, 5682, 398687,158,100,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,140589,140754,140621,140195,139924,140446,140895,140216,140872,140179,140315,140456,139444,139296,139611,139710,139522,139902,140140 2004-03-01T04:06:50.662, 1521.17141970,1022, 5683, 398727,159,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140283,140223,140780,139916,139626,140048,139729,140724,139920,140190,139774,140231,140056,140143,140015,139797,139962,139775,139805 2004-03-01T04:07:30.662, 1521.17188266,1022, 5684, 398767,159,100,180, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139946,140293,140566,140620,140419,140828,140209,139454,139773,140586,140376,140569,139905,139487,140214,140426,140066,139441,139859,139996 2004-03-01T04:08:10.662, 1521.17234562,1022, 5685, 398807,159,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,139362,139601,139491,139698,139889,139973,140153,140292,140067,140285,140149,140143,140436,140156,139771,140097,140198,139973,139827 2004-03-01T04:08:50.662, 1521.17280859,1022, 5686, 398847,159,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,140617,140157,140304,139285,139945,140038,140593,139928,139876,139990,140019,139883,139730,139764,139811,139696,139998,140043,140268 2004-03-01T04:09:30.662, 1521.17327155,1022, 5687, 398887,159,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139706,139715,140215,140237,140233,140189,139785,139823,140385,140668,140318,139974,139919,140176,140193,140087,140257,140106,140180,139796 2004-03-01T04:10:10.662, 1521.17373451,1022, 5688, 398927,159,100,166, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140497,139918,140170,140214,140093,139870,140145,140012,139770,139994,139891,140131,139980,140243,140021,139647,139933,139826,140116,139920 2004-03-01T04:10:50.662, 1521.17419748,1022, 5689, 398967,159,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,139535,139733,139617,139760,140543,139236,140417,139618,140995,140825,139458,139804,139609,139930,139887,140037,140556,140831,140138 2004-03-01T04:11:30.658, 1521.17466039,1022, 5690, 399007,158,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139079,139594,139882,139632,139902,139931,139880,139950,139987,140510,139915,139712,139984,139965,140080,139519,140743,139279,139953,139978 2004-03-01T04:12:10.662, 1521.17512340,1022, 5691, 399047,159,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,138840,139114,139013,139993,139973,139511,138748,138846,139298,139021,140476,139500,139854,139976,140187,141049,139115,140902,139741 2004-03-01T04:12:50.662, 1521.17558637,1022, 5692, 399087,159,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139368,140543,140142,140495,140092,140185,140362,140023,140539,140403,140146,139839,139900,140145,139660,139887,139875,139941,139604,139887 2004-03-01T04:13:30.662, 1521.17604933,1022, 5693, 399127,159,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139562,139409,140363,139388,140365,140246,140183,140022,140055,139875,139917,139637,140720,139926,139791,140389,139779,140284,140551,140484 2004-03-01T04:14:10.662, 1521.17651229,1022, 5694, 399167,159,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139924,139979,140088,140355,140512,140228,140386,140348,140261,140148,140234,140312,140538,140447,140234,140197,140206,140445,140505,140493 2004-03-01T04:14:50.662, 1521.17697525,1022, 5695, 399207,159,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139953,140357,140188,140246,140159,140319,140315,140151,139944,140016,140273,140331,140290,140130,140211,140319,140146,140284,140546,140277 2004-03-01T04:15:30.662, 1521.17743822,1022, 5696, 399247,159,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139872,139638,140041,140118,140187,140165,140237,140237,140294,139886,140278,140290,140072,140064,140411,140066,140370,140281,140258,139857 2004-03-01T04:16:10.662, 1521.17790118,1022, 5697, 399287,159,100,114, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140070,140243,140082,139912,140152,140127,140141,140234,140092,139799,139730,139928,140200,140572,140545,139960,139837,139920,140135 2004-03-01T04:16:50.662, 1521.17836414,1022, 5698, 399327,159,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,140242,140329,140406,139850,140140,140402,140176,139952,139827,140511,140105,140013,139646,140060,139579,140360,140451,140078,139533 2004-03-01T04:17:30.662, 1521.17882711,1022, 5699, 399367,159,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,140126,139825,140237,140511,140219,139960,140269,140715,140351,140722,140164,139980,140641,140443,140327,140467,140802,140290,140234 2004-03-01T04:18:10.662, 1521.17929007,1022, 5700, 399407,159,100,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,140176,140081,140034,140073,140344,139992,140678,139800,140393,139680,140582,140323,140306,140325,140372,140112,139918,139775,140203 2004-03-01T04:18:50.662, 1521.17975303,1022, 5701, 399447,159,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,140289,139985,140067,139437,140117,140208,140165,140522,140128,140074,140196,140312,140243,140359,140300,140386,140271,139855,140096 2004-03-01T04:19:30.662, 1521.18021600,1022, 5702, 399487,159,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140351,140214,140233,139951,140092,140099,140130,140008,140231,140326,140301,140358,140395,140144,140170,140086,139908,140342,140204 2004-03-01T04:20:10.662, 1521.18067896,1022, 5703, 399527,159,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139715,140071,139236,140407,140008,140236,140234,140021,140383,140488,140156,140594,140448,140152,140112,139379,139685,139970,140010,140328 2004-03-01T04:20:50.666, 1521.18114197,1022, 5704, 399567,160,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,140135,140239,140128,140064,140138,139871,140196,140422,140041,140118,140121,140141,139896,139807,139896,139927,140206,140298,140533 2004-03-01T04:21:30.666, 1521.18160493,1022, 5705, 399607,160,100,112, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140106,140256,140577,140319,140726,140208,139674,139965,140581,140465,140877,140780,140507,140135,140891,140626,140282,139926,139487 2004-03-01T04:22:10.662, 1521.18206785,1022, 5706, 399647,159,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,140378,140229,140205,140206,140306,140089,140397,140164,140109,139789,139841,140000,139961,140043,140095,140121,140313,140745,140335 2004-03-01T04:22:50.662, 1521.18253081,1022, 5707, 399687,159,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139836,140084,140114,140330,140348,140600,140780,139490,139421,140797,140308,140119,140042,139890,140633,140378,140219,140361,140277,140029 2004-03-01T04:23:30.662, 1521.18299377,1022, 5708, 399727,159,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140402,140410,140600,140378,140295,140416,140142,140378,140306,139988,140181,140623,140523,140405,140234,140103,140264,140203,140414 2004-03-01T04:24:10.662, 1521.18345674,1022, 5709, 399767,159,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140458,140503,140440,140224,140437,140413,140687,140242,140388,141053,140779,139940,140273,139901,140149,140539,140536,140155,140089,139993 2004-03-01T04:24:50.662, 1521.18391970,1022, 5710, 399807,159,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139496,139856,139987,139550,140212,140176,140139,140042,140202,139505,139966,140021,140478,140267,140101,140046,139639,140291,140031,140236 2004-03-01T04:25:30.666, 1521.18438271,1022, 5711, 399847,160,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139880,140036,139889,140075,140155,139944,139856,139785,139832,139611,139052,140229,140394,140188,140381,140474,139547,140671,140198 2004-03-01T04:26:10.666, 1521.18484567,1022, 5712, 399887,160,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139628,140323,139043,140397,139689,139235,139746,140132,140547,140306,140833,139021,140145,140891,140730,140456,140576,140053,140308,140457 2004-03-01T04:26:50.666, 1521.18530863,1022, 5713, 399927,160,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139945,140386,140444,140306,139994,140187,140183,140148,140047,140378,140740,139801,140475,139805,140313,140441,140554,140150,139917,140025 2004-03-01T04:27:30.662, 1521.18577155,1022, 5714, 399967,159,101,110, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140392,140540,140313,140368,140199,140152,140104,140238,140353,140187,140200,140212,140291,140310,140299,140480,140369,140063,140160,140390 2004-03-01T04:28:10.662, 1521.18623451,1022, 5715, 400007,159,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140086,140143,139982,140119,140377,140595,140631,140109,140377,140653,140046,140192,140083,140037,140196,139949,139889,140141,140096,140130 2004-03-01T04:28:50.662, 1521.18669748,1022, 5716, 400047,159,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139962,139845,140017,140418,140448,140012,140143,140385,140360,140136,140678,140183,140056,140266,140332,140534,140166,140546,140298,140410 2004-03-01T04:29:30.662, 1521.18716044,1022, 5717, 400087,159,100,116, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140125,140514,140309,140792,139907,139860,139781,140171,139955,140166,140115,140089,140388,140298,140212,140388,139917,139823,140018,140588 2004-03-01T04:30:10.666, 1521.18762345,1022, 5718, 400127,160,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140562,140204,140039,140393,140071,140098,140244,139908,140366,140810,140003,140180,140278,139824,140097,140421,139588,140466,140131 2004-03-01T04:30:50.666, 1521.18808641,1022, 5719, 400167,160,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,139743,139942,140335,140198,140312,140095,140057,139896,141031,140308,139956,139560,141480,140264,140410,140027,140729,140123,140251 2004-03-01T04:31:30.666, 1521.18854938,1022, 5720, 400207,160,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,140428,140565,140349,140073,140506,140456,140388,139921,140805,140921,140061,140044,140457,140345,139881,139596,140775,140187,140657 2004-03-01T04:32:10.666, 1521.18901234,1022, 5721, 400247,160,100,106, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140519,140501,140010,140486,140446,140277,140270,140385,140576,140265,140255,140027,140417,140114,140993,140223,139930,140405,140810,140257 2004-03-01T04:32:50.662, 1521.18947525,1022, 5722, 400287,159,101,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,140332,140326,140438,140489,140156,140123,140084,140438,140437,139914,140051,140636,140514,139831,139756,140063,139864,140955,140659 2004-03-01T04:33:30.662, 1521.18993822,1022, 5723, 400327,159,100,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140361,140122,139973,140047,140166,140328,139909,140063,140887,140194,140431,140042,140511,140363,139271,140112,140426,140653,140082 2004-03-01T04:34:10.666, 1521.19040123,1022, 5724, 400367,160,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,139931,140224,140452,139873,140552,139970,140283,140272,140626,140435,139965,139936,140030,140166,140160,139925,140035,140544,140399 2004-03-01T04:34:50.666, 1521.19086419,1022, 5725, 400407,160,100,182, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139795,139669,140016,140032,139916,139756,139861,139628,139830,139692,139870,139949,139629,140419,140172,140014,139901,139847,140310,140335 2004-03-01T04:35:30.666, 1521.19132715,1022, 5726, 400447,160,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,140510,139996,140183,140711,140427,140547,140413,140305,140378,140281,140386,140582,140259,140262,140540,141045,140677,140776,140086 2004-03-01T04:36:10.666, 1521.19179012,1022, 5727, 400487,160,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,140150,139912,140424,141177,140502,139770,140245,140495,140259,140523,140232,139764,140352,140599,140298,140800,140750,140387,139970 2004-03-01T04:36:50.666, 1521.19225308,1022, 5728, 400527,160,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140413,140517,140416,140320,140100,140076,140374,140431,140395,140293,140329,140329,140243,140155,140123,140102,140442,140061,140446,140446 2004-03-01T04:37:30.666, 1521.19271604,1022, 5729, 400567,160,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,140375,140505,140461,140345,140523,140308,140356,140371,140208,140572,140210,140326,140171,140537,140457,140534,140335,140239,140188 2004-03-01T04:38:10.662, 1521.19317896,1022, 5730, 400607,159,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,140319,140417,140242,140184,140490,140278,140341,140271,140599,140120,140249,140265,140315,140307,140490,140861,140264,140411,140495 2004-03-01T04:38:50.666, 1521.19364197,1022, 5731, 400647,160,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,140134,140456,140212,140156,138697,140438,140608,140540,140615,140111,140396,140087,140032,140291,140346,139504,140045,140185,140613 2004-03-01T04:39:30.666, 1521.19410493,1022, 5732, 400687,160,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139931,139848,139959,139753,140233,140034,140307,139829,140153,140185,140284,140329,140489,140623,140400,139572,140160,140350,139887,140100 2004-03-01T04:40:10.666, 1521.19456789,1022, 5733, 400727,160,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140393,139869,140443,140251,140043,139965,140070,140079,140546,140566,140130,140610,140804,139965,139928,140672,140456,139883,139923 2004-03-01T04:40:50.666, 1521.19503086,1022, 5734, 400767,160,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,140052,140488,140985,140535,140423,139570,140248,140176,140254,140214,140312,140503,140655,140311,140379,139998,140123,140588,140297 2004-03-01T04:41:30.666, 1521.19549382,1022, 5735, 400807,160,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,139686,139926,140029,140065,140343,140200,140244,140295,140306,140076,140299,140690,140593,140687,140475,141013,140475,140424,140563 2004-03-01T04:42:10.666, 1521.19595678,1022, 5736, 400847,160,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,140159,140667,140422,140734,140693,140397,140435,140771,140417,140946,140493,139957,140360,140602,140361,139956,140495,140340,140449 2004-03-01T04:42:50.666, 1521.19641975,1022, 5737, 400887,160,100, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140209,140510,140405,140601,140719,140233,140215,140000,140320,140210,140184,140311,140267,140410,140308,140276,140185,140149,140205,140353 2004-03-01T04:43:30.666, 1521.19688271,1022, 5738, 400927,160,100,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140033,140641,140593,140319,140035,140298,139733,140173,140619,140002,140443,140352,140423,140698,140219,140080,140777,141136,140533,140729 2004-03-01T04:44:10.666, 1521.19734567,1022, 5739, 400967,160,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140304,140211,140642,140626,140123,139669,139998,140243,140444,140076,140065,140353,140593,140240,140010,139782,139813,139351,140516,140498 2004-03-01T04:44:50.666, 1521.19780863,1022, 5740, 401007,160,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,140107,140191,140389,140388,140198,140361,139955,140152,139829,140307,140396,140410,139379,139447,139667,139057,140499,139940,139928 2004-03-01T04:45:30.666, 1521.19827160,1022, 5741, 401047,160,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140252,140809,140839,140575,140361,140485,140169,140420,140365,140103,140601,140426,140525,140167,140470,140277,140196,140702,140393 2004-03-01T04:46:10.666, 1521.19873456,1022, 5742, 401087,160,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140397,140157,139654,140403,140274,139673,139666,139430,139886,139695,140063,139434,139646,139754,140232,139918,139825,140369,139744,139613 2004-03-01T04:46:50.666, 1521.19919752,1022, 5743, 401127,160,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,140118,139755,140021,140029,139480,139620,140049,139739,139757,139819,140042,140534,139102,139617,139555,140333,140068,139980,139856 2004-03-01T04:47:30.669, 1521.19966052,1022, 5744, 401167,161,100,166, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139101,140139,140248,140338,139858,139895,140221,139591,139818,139833,139778,140579,140294,139566,140101,139601,139282,139367,140296,140026 2004-03-01T04:48:10.666, 1521.20012345,1022, 5745, 401207,160,100,169, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139523,139851,139731,140267,140195,139824,139630,139157,139699,139959,139432,139657,139841,140279,140002,139957,140391,140596,140656,140440 2004-03-01T04:48:50.666, 1521.20058641,1022, 5746, 401247,160,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,140127,140414,140037,140580,140563,140554,140352,140190,140271,140229,140229,140142,140339,140367,140498,140374,140281,139993,140440 2004-03-01T04:49:30.666, 1521.20104937,1022, 5747, 401287,160,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140197,140240,140279,140390,140282,140181,140502,140403,140035,140300,140458,140575,140431,140442,140414,140448,140667,140507,140254,140484 2004-03-01T04:50:10.666, 1521.20151234,1022, 5748, 401327,160,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,140489,140531,140342,140280,140618,140522,140430,140365,140261,140218,140405,140345,140587,140409,140164,140480,140269,140539,140535 2004-03-01T04:50:50.666, 1521.20197530,1022, 5749, 401367,160,100,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139977,140387,140570,140442,140820,140412,140316,140578,140470,140396,140231,140153,140237,140590,140727,140755,140441,140377,140480,140186 2004-03-01T04:51:30.669, 1521.20243830,1022, 5750, 401407,161,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139911,140250,140385,140386,140586,140655,140408,140349,140276,140369,140629,140852,140587,140763,140474,140195,140368,140523,140490,140511 2004-03-01T04:52:10.669, 1521.20290126,1022, 5751, 401447,161,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140158,140073,140497,140794,140547,140460,140045,139702,140388,140065,140629,140469,140548,140471,140624,140155,140304,140117,140150,140522 2004-03-01T04:52:50.669, 1521.20336422,1022, 5752, 401487,161,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140330,140428,139991,140399,140025,140406,140023,139709,140096,139882,140070,140160,139340,139685,140236,140278,139942,140209,140481,140327 2004-03-01T04:53:30.666, 1521.20382715,1022, 5753, 401527,160,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139707,140148,140247,140752,140287,140410,139756,139836,139782,140038,139508,139503,139731,140563,140361,140112,139994,140238,140523,140304 2004-03-01T04:54:10.666, 1521.20429012,1022, 5754, 401567,160,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,140071,140073,139869,140305,140595,140325,140194,139959,140241,140435,140476,140083,139985,140386,140382,140369,140357,140353,140299 2004-03-01T04:54:50.666, 1521.20475308,1022, 5755, 401607,160,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139553,139663,140028,140155,140424,140501,140342,140334,140512,140395,140663,140575,140558,140708,140823,140639,140324,139993,139821,139746 2004-03-01T04:55:30.666, 1521.20521604,1022, 5756, 401647,160,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139261,139880,139717,140183,140689,141111,140670,140544,140198,139880,139824,139925,140164,140490,140107,140280,140094,140188,139904,140287 2004-03-01T04:56:10.669, 1521.20567904,1022, 5757, 401687,161,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139646,140177,140301,140502,140356,140159,139907,140316,139741,140049,140162,140014,140095,140314,140152,140359,140224,140122,140465,139976 2004-03-01T04:56:50.669, 1521.20614200,1022, 5758, 401727,161,100,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140154,140575,140670,140099,140437,140043,139937,140249,139952,140113,140391,140580,140055,139996,140113,140376,140326,140239,140074,140065 2004-03-01T04:57:30.669, 1521.20660497,1022, 5759, 401767,161,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140251,140159,140250,140127,140290,140403,140287,140127,140213,140619,140476,140424,140222,140122,140178,140107,140029,140123,140085 2004-03-01T04:58:10.669, 1521.20706793,1022, 5760, 401807,161,100,137, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,140505,140071,140151,140486,140367,140317,140148,140241,139969,140132,140124,139942,140111,139914,140272,140822,140220,140044,140098 2004-03-01T04:58:50.666, 1521.20753086,1022, 5761, 401847,160,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140217,140002,139764,140021,140030,139874,140237,140092,139880,140040,139805,139725,139436,139612,139965,139828,139766,139752,139657 2004-03-01T04:59:30.666, 1521.20799382,1022, 5762, 401887,160,100,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,139742,140028,140263,139936,140170,140081,140395,140184,139785,140158,140219,140192,140147,140298,140186,139895,140100,139979,140116 2004-03-01T05:00:10.666, 1521.20845678,1022, 5763, 401927,160,100,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140096,139943,140193,140240,140458,140260,140211,140066,140077,140026,139921,140045,140174,140321,140241,140115,140180,140151,140213,140346 2004-03-01T05:00:50.669, 1521.20891978,1022, 5764, 401967,161,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139770,140015,140064,140233,140424,140281,140006,140201,140022,139900,139982,140019,140148,140146,139965,140310,140403,139955,140085,140170 2004-03-01T05:01:30.669, 1521.20938274,1022, 5765, 402007,161,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,140406,140006,139623,139794,139826,139449,140041,140256,140672,140138,139720,140251,140668,140393,140036,140059,140257,140169,140385 2004-03-01T05:02:10.669, 1521.20984571,1022, 5766, 402047,161,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139881,139976,140117,140017,140208,140209,139913,140313,140334,140203,140399,140065,140101,140034,139968,139953,140201,140247,140445,139932 2004-03-01T05:02:50.669, 1521.21030867,1022, 5767, 402087,161,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139642,140233,140001,139891,139936,140356,140347,140139,140064,139912,140183,140186,139973,140084,139952,140059,140254,140173,140182,139764 2004-03-01T05:03:30.669, 1521.21077163,1022, 5768, 402127,161,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,140108,140005,139854,140203,140317,140332,140464,140397,140246,140175,140175,140244,140115,140342,140149,140092,139820,140173,140224 2004-03-01T05:04:10.666, 1521.21123456,1022, 5769, 402167,160,101, 98, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140118,139842,139980,140349,140213,140003,140001,139805,140076,139991,139961,140018,140028,140258,140317,140304,140270,140087,139605,140222 2004-03-01T05:04:50.666, 1521.21169752,1022, 5770, 402207,160,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,140070,140375,140376,140135,140081,140433,140368,140250,140325,140130,140203,140520,140229,139931,140367,140160,139929,140103,140319 2004-03-01T05:05:30.669, 1521.21216052,1022, 5771, 402247,161,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139917,140036,140044,140119,140018,140145,140386,140071,140099,140275,140222,140350,140183,140168,140222,139807,139862,140201,140221 2004-03-01T05:06:10.669, 1521.21262348,1022, 5772, 402287,161,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139910,139977,139985,140106,140104,140361,140060,140131,140376,139976,140106,140163,140206,140296,140034,140246,140140,140134,140020,139853 2004-03-01T05:06:50.669, 1521.21308645,1022, 5773, 402327,161,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,140140,140084,139631,139926,140147,140311,140051,140004,139980,140369,140388,140121,140142,140090,140349,140093,140133,139846,140040 2004-03-01T05:07:30.669, 1521.21354941,1022, 5774, 402367,161,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,140202,140083,139919,139937,140052,140066,140456,140347,140285,140288,140157,140213,140344,140255,139880,140093,139949,140209,140576 2004-03-01T05:08:10.669, 1521.21401237,1022, 5775, 402407,161,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140105,140151,140257,140305,139895,139871,140038,140140,140249,140301,140331,140043,140310,140186,139955,140275,139959,139867,139792,139884 2004-03-01T05:08:50.669, 1521.21447534,1022, 5776, 402447,161,100,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,140167,140207,140235,140165,140049,140147,140096,140172,140253,140290,140268,140095,140114,140236,139783,140168,140200,140254,140376 2004-03-01T05:09:30.669, 1521.21493830,1022, 5777, 402487,161,100,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,140057,139593,139928,140382,139858,139877,140151,140220,140329,140217,140004,139888,140000,140196,139715,139859,140370,140245,140069 2004-03-01T05:10:10.669, 1521.21540126,1022, 5778, 402527,161,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,139910,139911,139940,140054,140145,140277,140286,139691,140064,139997,140139,139911,139811,140101,139789,139940,139927,139743,140071 2004-03-01T05:10:50.669, 1521.21586422,1022, 5779, 402567,161,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139879,139608,139999,140146,140043,139897,139997,140078,139693,139514,139726,140091,140029,140106,139809,139922,139992,139857,139715 2004-03-01T05:11:30.669, 1521.21632719,1022, 5780, 402607,161,100,101, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139610,139777,139711,140206,140315,139560,139509,139768,139794,139618,140081,140286,140407,140308,140438,139901,140187,139793,140255,140537 2004-03-01T05:12:10.669, 1521.21679015,1022, 5781, 402647,161,100,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,139940,140131,140108,140300,140154,140154,139870,139900,139933,139700,140323,140199,139966,140216,140429,139963,140137,140374,140207 2004-03-01T05:12:50.669, 1521.21725311,1022, 5782, 402687,161,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139559,139916,139761,139966,140298,139673,140347,139852,140340,139897,139890,140230,140533,140078,139985,140185,140244,139706,140820,140427 2004-03-01T05:13:30.673, 1521.21771612,1022, 5783, 402727,162,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,139671,140013,140227,140424,140194,140688,140537,140295,140427,140383,140360,140390,140169,139938,140029,140417,139592,139967,140183 2004-03-01T05:14:10.673, 1521.21817909,1022, 5784, 402767,162,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139885,139968,140139,140146,140054,140182,140075,140024,140434,140189,139976,139906,139746,139912,140178,140022,140258,140157,139871,139593 2004-03-01T05:14:50.669, 1521.21864200,1022, 5785, 402807,161,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,140141,139726,139966,140258,140238,139423,140576,140338,139901,139793,139373,140247,139919,139592,139551,140528,140095,140515,140071 2004-03-01T05:15:30.669, 1521.21910497,1022, 5786, 402847,161,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,140037,140350,139695,139885,140147,140317,140074,139620,140014,139711,140352,140066,140359,139799,140134,139962,140349,140351,140106 2004-03-01T05:16:10.669, 1521.21956793,1022, 5787, 402887,161,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139666,139882,140064,140118,139838,139746,140136,139886,139407,140010,140020,139842,139983,140015,139805,139497,140129,139951,140114,139894 2004-03-01T05:16:50.669, 1521.22003089,1022, 5788, 402927,161,100,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,139899,140028,139996,140176,139960,139998,139894,139931,140251,139827,140066,139873,139788,139825,139944,139624,139942,140262,140571 2004-03-01T05:17:30.669, 1521.22049385,1022, 5789, 402967,161,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140182,139800,139997,140024,140466,140385,139865,140408,140196,140053,139993,140628,140309,140331,139932,139880,140058,140402,140220,139924 2004-03-01T05:18:10.673, 1521.22095686,1022, 5790, 403007,162,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,140305,139858,139763,139893,140312,140786,140249,140344,139844,139977,139889,140043,140222,140364,140105,140100,140199,139947,140150 2004-03-01T05:18:50.669, 1521.22141978,1022, 5791, 403047,161,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,140151,140310,140368,140340,140281,139990,139989,140454,140547,140208,139772,140201,140506,140228,140423,140142,139918,139792,139789 2004-03-01T05:19:30.669, 1521.22188274,1022, 5792, 403087,161,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,140782,140548,139744,139983,140070,140599,139390,140329,139868,140253,140156,140143,140071,140494,140180,140314,140552,140228,140295 2004-03-01T05:20:10.669, 1521.22234571,1022, 5793, 403127,161,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139919,139779,140104,139703,139917,139629,139764,140066,140098,139537,139747,139884,140028,139771,139524,139429,139602,140143,140313,140135 2004-03-01T05:20:50.669, 1521.22280867,1022, 5794, 403167,161,100,102, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,139867,139506,139547,139555,139743,139814,140014,139752,139784,139993,140095,140555,140794,140430,140122,139673,139840,140169,140039 2004-03-01T05:21:30.669, 1521.22327163,1022, 5795, 403207,161,101,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140205,140127,139805,140095,140009,140082,140075,140008,140317,140365,140119,140128,139865,139986,139968,139718,140070,140240,140368 2004-03-01T05:22:10.669, 1521.22373459,1022, 5796, 403247,161,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139868,139900,140158,140056,140182,139975,139827,140140,140162,140181,139697,140016,140424,140125,140025,139876,140022,139913,140135,140018 2004-03-01T05:22:50.673, 1521.22419760,1022, 5797, 403287,162,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140012,140121,139891,140103,140043,140554,140029,139946,140106,139991,140282,139897,140038,140248,140131,139750,140159,140072,140104,140220 2004-03-01T05:23:30.673, 1521.22466057,1022, 5798, 403327,162,100,174, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,140117,139824,139719,140079,140147,140485,140304,140074,139974,139990,139986,140072,139974,139926,140006,140038,140114,140135,139951 2004-03-01T05:24:10.673, 1521.22512353,1022, 5799, 403367,162,101,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,140020,140057,139879,140077,139938,139921,139992,140016,140114,140125,139865,140105,140171,140213,140012,140035,140036,140278,140157 2004-03-01T05:24:50.669, 1521.22558645,1022, 5800, 403407,161,100,177, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788,140115,140088,140059,140098,140150,140095,140375,140457,140124,140125,140292,140058,139924,139925,140176,140042,140258,140049,140084 2004-03-01T05:25:30.669, 1521.22604941,1022, 5801, 403447,161,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,140087,140226,139887,140031,139987,140083,140021,139906,139936,139763,139830,139966,139541,140231,140183,140180,140142,140005,140018 2004-03-01T05:26:10.669, 1521.22651237,1022, 5802, 403487,161,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139694,139982,139965,140146,139796,140004,139852,139766,140006,139757,140128,140146,139765,139851,140146,139872,139804,139543,139631,139839 2004-03-01T05:26:50.669, 1521.22697534,1022, 5803, 403527,161,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,140110,139874,139961,139728,139988,139940,139843,139968,139950,139820,139650,139713,139384,139563,139728,139671,140148,139827,139856 2004-03-01T05:27:30.673, 1521.22743834,1022, 5804, 403567,162,100,188, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139350,139873,139839,139954,139914,139841,139945,139736,139940,139870,139804,139935,139913,139806,139900,139775,139825,140014,139320,139468 2004-03-01T05:28:10.673, 1521.22790131,1022, 5805, 403607,162,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139761,139661,140000,140013,139957,139745,139825,139699,140158,139779,139679,140026,139783,140102,140249,139807,139873,139887,140343,140293 2004-03-01T05:28:50.673, 1521.22836427,1022, 5806, 403647,162,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139612,139737,139865,140062,140109,140149,139406,139702,139827,139846,139980,139841,140047,139864,139777,139608,139985,139968,140184,140065 2004-03-01T05:29:30.673, 1521.22882723,1022, 5807, 403687,162,100,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139782,139943,139862,139668,139833,139768,139788,139801,139982,139549,139493,139664,140164,140232,139924,139679,139790,140049,140106,139821 2004-03-01T05:30:10.673, 1521.22929020,1022, 5808, 403727,162,101,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,139874,139758,139728,139897,139954,139766,139878,139795,139545,139499,139507,139841,140072,139951,140069,140053,139649,139800,139952 2004-03-01T05:30:50.669, 1521.22975311,1022, 5809, 403767,161,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,139856,140131,139960,139830,139471,139638,139840,139859,139927,139744,139572,139598,139845,139873,139761,139847,139851,139746,139898 2004-03-01T05:31:30.673, 1521.23021612,1022, 5810, 403807,162,100,173, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494,139990,139707,139535,139556,139902,139905,139736,139697,139452,139838,139866,139875,139775,139654,139995,139867,140058,139900,139646 2004-03-01T05:32:10.673, 1521.23067909,1022, 5811, 403847,162,101,105, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,139887,139606,139902,139765,139612,139986,139749,140231,139944,139890,140120,140056,140381,139774,139912,139983,139187,139906,139648 2004-03-01T05:32:50.673, 1521.23114205,1022, 5812, 403887,162,100,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139433,139846,139714,139952,139493,139578,139714,139997,139939,139733,139976,140108,139642,139441,139587,139422,139789,140059,139832,139564 2004-03-01T05:33:30.673, 1521.23160501,1022, 5813, 403927,162,100,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139890,140021,139616,139388,139970,139831,139798,139456,139339,139486,140241,139516,139665,139769,140224,139688,140157,139989,139917,139506 2004-03-01T05:34:10.673, 1521.23206797,1022, 5814, 403967,162,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139382,139913,139251,139913,139393,139643,139451,139832,139512,140280,139962,139320,140242,140455,139947,139937,139901,139659,140039,140566 2004-03-01T05:34:50.673, 1521.23253094,1022, 5815, 404007,162,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139050,139620,139184,139982,140176,140004,139877,139849,139795,139521,139753,139700,139702,140022,139745,139855,139729,139823,139858,139805 2004-03-01T05:35:30.673, 1521.23299390,1022, 5816, 404047,162,100,185, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139216,139491,139947,139707,139719,139637,140020,139869,139616,139497,139857,139768,139957,140165,139474,139857,139766,139744,139565,139557 2004-03-01T05:36:10.673, 1521.23345686,1022, 5817, 404087,162,100,167, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,139699,140109,140042,139576,139445,139695,139627,139908,139704,139603,139807,139842,139778,139759,139591,139667,139826,139648,139779 2004-03-01T05:36:50.673, 1521.23391983,1022, 5818, 404127,162,100,106, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,139408,139669,140085,139748,139577,139464,139757,139690,139555,139753,139638,139754,139697,139923,139641,139700,139503,139646,139858 2004-03-01T05:37:30.673, 1521.23438279,1022, 5819, 404167,162,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139286,139256,139501,139654,139845,139806,139319,139975,139559,139601,139726,139565,139458,139609,139809,140136,140394,140030,139711,139141 2004-03-01T05:38:10.673, 1521.23484575,1022, 5820, 404207,162,100,144, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,139571,139802,139932,139584,140045,139599,140015,139952,139603,139901,139655,139903,139940,139662,139794,139349,139743,139434,139622 2004-03-01T05:38:50.673, 1521.23530872,1022, 5821, 404247,162,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139492,139696,139631,139581,139399,139815,139772,140062,139984,139907,139482,139612,139596,139589,139534,139837,139695,139934,139726,139485 2004-03-01T05:39:30.673, 1521.23577168,1022, 5822, 404287,162,100,120, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,139574,139947,139974,139777,139413,139773,139817,139571,139782,139679,139787,139818,139692,139503,139697,139376,139508,139466,139337 2004-03-01T05:40:10.673, 1521.23623464,1022, 5823, 404327,162,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139471,140115,139834,139543,139545,139426,139357,139456,140002,139748,139549,139777,139929,139432,139360,139595,139761,139791,139775,139551 2004-03-01T05:40:50.677, 1521.23669765,1022, 5824, 404367,163,100,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,139461,139687,139965,139582,139791,139887,139770,139542,139586,139550,139714,139855,139617,139757,139770,139400,139763,139721,139764 2004-03-01T05:41:30.673, 1521.23716057,1022, 5825, 404407,162,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139289,139664,139791,139662,139663,139498,139737,139503,139596,139750,139469,139603,139636,139547,139846,139782,139910,139615,139801,139429 2004-03-01T05:42:10.673, 1521.23762353,1022, 5826, 404447,162,100,184, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,139876,139814,139706,139938,140219,139716,139707,140082,139614,139848,139639,139731,139590,139630,139554,139736,140125,139571,139829 2004-03-01T05:42:50.673, 1521.23808649,1022, 5827, 404487,162,100,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,140177,139613,139693,139671,139938,139728,139987,140231,139842,139824,140105,139726,139660,139828,139519,139514,139758,139784,139756 2004-03-01T05:43:30.673, 1521.23854946,1022, 5828, 404527,162,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139761,139924,139335,139404,139741,139671,139811,139682,139726,139740,139603,139401,139859,139701,139754,139528,139531,139547,139699,139648 2004-03-01T05:44:10.673, 1521.23901242,1022, 5829, 404567,162,100,185, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139597,139636,139657,139533,139633,139612,139664,139751,139771,139630,139893,139514,139863,139891,139818,139884,139758,139546,139486 2004-03-01T05:44:50.673, 1521.23947538,1022, 5830, 404607,162,101,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139486,139475,139528,139487,139624,139532,139760,139654,139468,139516,139572,139702,139405,139716,139583,139663,139897,139480,139268,139561 2004-03-01T05:45:30.677, 1521.23993839,1022, 5831, 404647,163,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139164,139634,139681,139794,139630,139624,139656,139596,139529,139473,139717,139728,139575,139751,139622,139630,139477,139182,139399,139650 2004-03-01T05:46:10.677, 1521.24040135,1022, 5832, 404687,163,100,184, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,139705,139270,139707,139783,140485,139783,139077,139701,139786,139800,139709,140165,139282,140172,139524,139565,139831,140248,139956 2004-03-01T05:46:50.673, 1521.24086427,1022, 5833, 404727,162,101,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,140179,139369,139551,139711,139801,140080,139442,139732,139929,139819,139648,139412,139946,139859,140056,140264,139519,139721,139467 2004-03-01T05:47:30.673, 1521.24132723,1022, 5834, 404767,162,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,139941,139583,139933,140088,139986,139825,139576,139485,139600,139846,139966,139810,139821,139698,140042,139990,139791,139961,139592 2004-03-01T05:48:10.673, 1521.24179020,1022, 5835, 404807,162,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139515,139335,139780,139683,139660,139776,139813,139833,139778,139731,139888,139846,140031,139985,139902,139495,140023,140156,139818,139930 2004-03-01T05:48:50.673, 1521.24225316,1022, 5836, 404847,162,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,139814,140152,140329,140291,140241,140326,139737,139555,139714,139356,139636,139558,139360,139343,139592,139562,139345,139211,139534 2004-03-01T05:49:30.677, 1521.24271617,1022, 5837, 404887,163,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,139633,139631,139909,139505,139381,139320,139491,139504,139660,139255,139284,139454,139295,139698,139500,139188,139042,139411,139160 2004-03-01T05:50:10.677, 1521.24317913,1022, 5838, 404927,163,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139266,139498,139593,139642,139753,139327,138977,139111,139361,139322,139065,139339,140355,139935,139850,139812,140269,140014,140505,139947 2004-03-01T05:50:50.677, 1521.24364209,1022, 5839, 404967,163,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,139690,139713,139726,139872,139944,140033,140040,140072,139802,140132,139709,139411,139745,140011,140292,139432,139502,139773,139479 2004-03-01T05:51:30.677, 1521.24410506,1022, 5840, 405007,163,100,183, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,139995,139344,139939,139587,139141,139509,139424,139226,139239,138978,139039,139446,139642,139469,139569,139610,139531,139862,139586 2004-03-01T05:52:10.673, 1521.24456797,1022, 5841, 405047,162,100,184, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089,139878,139787,140238,139565,139362,139125,139265,139610,139800,139628,139460,139366,139393,139680,139803,139793,139557,139498,139802 2004-03-01T05:52:50.681, 1521.24503103,1022, 5842, 405087,164,100,174, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,139622,139635,139627,139514,139555,139340,139706,139409,139349,139327,139362,139999,139551,139801,139735,139686,139571,139312,139396 2004-03-01T05:53:30.673, 1521.24549390,1022, 5843, 405127,162,100,131, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,139336,139025,139472,139831,139964,139400,139474,139635,139229,139651,139356,139535,139607,139594,139508,139623,139911,140090,139606 2004-03-01T05:54:10.677, 1521.24595691,1022, 5844, 405167,163,100,181, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,139500,139780,139482,139438,139156,139660,139677,139492,139884,139660,139636,139327,139782,139506,139297,139369,139221,139380,139428 2004-03-01T05:54:50.677, 1521.24641987,1022, 5845, 405207,163,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139406,139724,139483,139649,139427,139556,139674,139154,139570,139390,139610,139418,139658,139773,139748,139660,139786,139632,139366,139487 2004-03-01T05:55:30.677, 1521.24688284,1022, 5846, 405247,163,100,112, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139445,139259,139434,139802,139736,139700,139661,139390,139249,140468,139302,139810,139497,139357,140374,139718,139664,139453,139411,139539 2004-03-01T05:56:10.677, 1521.24734580,1022, 5847, 405287,163,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139653,139071,139086,139352,139252,139327,139529,139532,139862,140280,139280,139791,139542,139663,139891,139067,139217,139034,139026 2004-03-01T05:56:50.677, 1521.24780876,1022, 5848, 405327,163,100,122, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138577,138769,139366,139728,139280,139349,139704,139906,139518,139028,139340,139500,139363,139525,139381,139417,139485,139568,139349,139674 2004-03-01T05:57:30.677, 1521.24827172,1022, 5849, 405367,163,100,182, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,139578,139325,139235,139391,139600,139463,139589,139689,139500,139526,139361,139569,138943,139237,139548,139587,139669,139727,139838 2004-03-01T05:58:10.673, 1521.24873464,1022, 5850, 405407,162,100,179, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139166,139540,139618,139380,139443,139586,139596,139559,139451,138903,139230,139534,139669,139633,139361,139776,139638,139634,139625,139571 2004-03-01T05:58:50.677, 1521.24919765,1022, 5851, 405447,163,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139326,139399,139457,139488,139655,139396,139422,139254,139404,139391,139520,139330,139324,139428,139459,139271,139372,139449,139365,139518 2004-03-01T05:59:30.677, 1521.24966061,1022, 5852, 405487,163,100,132, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,139296,139204,139616,139488,139332,139193,139279,139464,139625,139826,139863,139599,139661,139507,139400,139393,139702,139636,139647 2004-03-01T06:00:10.677, 1521.25012358,1022, 5853, 405527,163,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139507,139543,139814,139571,139338,139599,139514,139558,139631,139883,139823,139547,139674,139587,139582,139778,139564,139791,139623 2004-03-01T06:00:50.677, 1521.25058654,1022, 5854, 405567,163,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,139068,139154,139693,139225,139226,139377,139184,139666,139609,139495,140490,140136,139595,139098,139161,139902,139679,140156,139403 2004-03-01T06:01:30.677, 1521.25104950,1022, 5855, 405607,163,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,139504,139758,138995,139201,138944,139815,139019,139024,139620,138848,139159,138676,139334,139533,139464,139152,138717,139510,139359 2004-03-01T06:02:10.677, 1521.25151247,1022, 5856, 405647,163,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,139480,139334,139449,139740,139417,139450,139441,139303,139072,139404,139615,139412,139536,139626,139174,139550,139587,139207,139561 2004-03-01T06:02:50.681, 1521.25197547,1022, 5857, 405687,164,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,139070,139338,139403,139532,139130,139291,139203,139230,139458,139558,139563,139576,139702,139352,139408,139674,139523,139520,139616 2004-03-01T06:03:30.677, 1521.25243839,1022, 5858, 405727,163,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,139531,139498,139339,139530,139705,139652,139601,139642,139391,138816,139422,139359,139290,139142,139518,139581,139465,139512,139486 2004-03-01T06:04:10.677, 1521.25290135,1022, 5859, 405767,163,100,124, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139589,139851,139680,139496,139580,139465,139489,139773,139378,139574,139412,139717,139715,139434,139429,139698,139510,139505,139700,139458 2004-03-01T06:04:50.677, 1521.25336432,1022, 5860, 405807,163,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139328,139736,139562,139505,139446,139454,139667,139402,139450,139365,139463,139827,139714,139458,139522,139416,139679,139554,139284,139452 2004-03-01T06:05:30.677, 1521.25382728,1022, 5861, 405847,163,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,139663,139379,139567,139380,139361,139165,139327,139267,139554,139471,139342,139573,139694,139617,139406,139313,139348,139594,139635 2004-03-01T06:06:10.677, 1521.25429024,1022, 5862, 405887,163,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139878,139334,139554,139496,139975,139680,139708,139420,139852,139599,139030,139153,138933,139141,138928,139246,139441,138929,139064 2004-03-01T06:06:50.677, 1521.25475321,1022, 5863, 405927,163,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,139322,139489,138650,138838,138722,139113,139442,138719,139583,139088,139019,139681,139135,139369,138840,139254,139790,138897,139021 2004-03-01T06:07:30.681, 1521.25521622,1022, 5864, 405967,164,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,139644,139596,139294,139603,139027,139293,139203,139359,139274,139259,139148,139232,139431,139588,139666,139495,139634,139171,139420 2004-03-01T06:08:10.681, 1521.25567918,1022, 5865, 406007,164,100,119, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139194,139427,139346,139562,139478,139391,139299,139593,139564,139495,139513,139402,139592,139247,139419,139094,139434,139663,139833,139525 2004-03-01T06:08:50.677, 1521.25614209,1022, 5866, 406047,163,100,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139190,139689,139499,139730,139648,139530,139516,139694,139586,139704,139402,139650,139498,139354,139554,139376,139292,139193,139396,139469 2004-03-01T06:09:30.677, 1521.25660506,1022, 5867, 406087,163,100,184, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,139348,139429,139169,139426,139427,139554,139624,139553,139334,139293,139261,139215,139561,139264,139110,139205,139288,139286,139254 2004-03-01T06:10:10.677, 1521.25706802,1022, 5868, 406127,163,100,166, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139132,139350,139307,139323,139327,139105,139048,139089,138974,139001,139044,139348,139112,139271,139197,139231,139281,139154,139157,139163 2004-03-01T06:10:50.677, 1521.25753098,1022, 5869, 406167,163,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,139161,138995,139310,139373,139018,138911,139198,139019,138848,139370,139063,139109,139622,139604,139353,139225,139188,138837,139039 2004-03-01T06:11:30.681, 1521.25799399,1022, 5870, 406207,164,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,138809,138611,138762,138883,139322,138205,138930,139071,139201,139518,139188,139255,139615,139124,139502,139377,139422,139534,139174 2004-03-01T06:12:10.681, 1521.25845696,1022, 5871, 406247,164,101,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138937,139018,139077,139448,139663,139161,139131,138773,139297,139014,139344,139062,139330,139348,139704,139726,139781,139880,139751,139746 2004-03-01T06:12:50.681, 1521.25891992,1022, 5872, 406287,164,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,139600,139647,139561,139572,139964,140121,139714,139755,139817,139829,139374,139904,139672,139438,139122,138747,139211,138931,139184 2004-03-01T06:13:30.681, 1521.25938288,1022, 5873, 406327,164,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,139475,139283,139277,139350,139717,139574,139457,139095,139120,139492,139670,139635,139401,139324,139364,139380,139341,139315,139402 2004-03-01T06:14:10.677, 1521.25984580,1022, 5874, 406367,163,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139131,139486,139321,139296,139463,139195,139019,139390,139275,139340,138990,139235,139092,139463,138926,138978,138844,139241,138980,139112 2004-03-01T06:14:50.677, 1521.26030876,1022, 5875, 406407,163,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139243,139106,139197,139523,139174,139001,139146,139237,139001,139472,138964,139354,139607,139308,138808,138349,138925,138499,138581,138174 2004-03-01T06:15:30.677, 1521.26077172,1022, 5876, 406447,163,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,139074,138829,138937,139326,139133,138872,138719,138944,138731,138571,138267,138879,139360,139244,138969,139259,139282,139441,139209 2004-03-01T06:16:10.681, 1521.26123473,1022, 5877, 406487,164,101,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,139195,139249,139310,138934,139321,139165,139060,139401,139228,139112,139544,139522,139472,139420,139181,139253,139233,139410,139779 2004-03-01T06:16:50.681, 1521.26169770,1022, 5878, 406527,164,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,139200,139005,139032,139686,139530,140017,139867,140077,139441,139373,139746,139656,139611,139450,139799,139705,139886,139738,139737 2004-03-01T06:17:30.681, 1521.26216066,1022, 5879, 406567,164,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139845,139853,139555,139609,139970,139366,139516,139820,139850,139817,139718,139605,139889,139851,139765,139634,140004,139911,139944 2004-03-01T06:18:10.681, 1521.26262362,1022, 5880, 406607,164,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,139171,139042,139584,139012,139339,138962,139051,139300,139258,139119,139339,139547,139385,139540,139628,139633,139324,139506,139649 2004-03-01T06:18:50.681, 1521.26308659,1022, 5881, 406647,164,100,176, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139297,139492,139418,139738,139886,139270,139114,139411,139398,139302,139364,139696,139622,139013,139519,139165,139194,139518,139762 2004-03-01T06:19:30.681, 1521.26354955,1022, 5882, 406687,164,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139480,139316,138741,138914,139077,139667,138906,138473,139024,139103,138783,139056,139416,138882,139000,138919,139487,139250,139371,139433 2004-03-01T06:20:10.677, 1521.26401247,1022, 5883, 406727,163,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138959,139090,138399,138653,138519,138830,138711,137994,138565,138603,139161,139437,138828,138600,138720,138665,138736,138927,139086,138973 2004-03-01T06:20:50.681, 1521.26447547,1022, 5884, 406767,164,100,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,139151,138931,139095,139033,139293,139272,138969,138725,139045,139282,139300,139201,139005,139146,138904,139429,139073,139252,139285 2004-03-01T06:21:30.681, 1521.26493844,1022, 5885, 406807,164,101,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,138891,139052,139114,139224,139313,139029,139214,139425,139712,139714,139422,139076,139416,139522,139784,139444,139598,138895,138799 2004-03-01T06:22:10.681, 1521.26540140,1022, 5886, 406847,164,101,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,139389,139490,139336,139204,139455,139655,139467,139629,139785,139471,139246,139395,139481,139519,139760,140259,140009,139898,140195 2004-03-01T06:22:50.681, 1521.26586436,1022, 5887, 406887,164,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,138862,139222,139195,139202,139442,139534,139428,139375,139013,139083,139104,139185,139288,139407,139233,139335,139525,139204,139439 2004-03-01T06:23:30.681, 1521.26632733,1022, 5888, 406927,164,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,139277,138878,139451,139046,139079,139130,139080,139155,139224,139137,138881,139389,139490,139180,138848,139155,138892,138971,139064 2004-03-01T06:24:10.681, 1521.26679029,1022, 5889, 406967,164,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138731,139103,139321,139445,138839,138496,138635,138777,138799,138691,138542,138968,139164,139302,139188,139294,138926,138995,139329,139015 2004-03-01T06:24:50.685, 1521.26725330,1022, 5890, 407007,165,100,119, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,138945,139033,138992,138510,139083,138809,138711,138546,138790,138947,139092,139479,139530,139139,138972,138842,139650,138989,139231 2004-03-01T06:25:30.681, 1521.26771622,1022, 5891, 407047,164,100,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139527,139541,139899,139729,139688,139045,139166,139184,139603,139418,139124,138733,139896,139361,139486,138977,139124,139501,139833 2004-03-01T06:26:10.681, 1521.26817918,1022, 5892, 407087,164,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,139186,139271,139283,139366,139285,139240,139512,139583,139075,139122,139247,139722,139792,139606,139551,139549,139825,139632,139451 2004-03-01T06:26:50.681, 1521.26864214,1022, 5893, 407127,164,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139489,139430,139153,139136,139005,139135,139537,139670,139217,139097,139871,139552,139628,139498,139229,139159,139135,139214,138913,139189 2004-03-01T06:27:30.681, 1521.26910510,1022, 5894, 407167,164,101,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138880,139324,139005,139119,138981,139065,139157,139324,139393,139415,139494,139769,139377,139310,138998,139139,138712,138910,138869,139230 2004-03-01T06:28:10.681, 1521.26956807,1022, 5895, 407207,164,100,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139166,138956,138456,138389,138872,139110,139153,138297,139305,138850,138644,139120,138216,138451,138162,139713,138232,138045,138373,138232 2004-03-01T06:28:50.681, 1521.27003103,1022, 5896, 407247,164,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138134,138166,138466,137945,138913,138982,138974,138056,138844,138780,138674,138876,138341,138485,138493,138403,138405,138517,138198 2004-03-01T06:29:30.685, 1521.27049404,1022, 5897, 407287,165,100,171, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,138476,138156,137823,137883,138851,138950,137805,138448,138161,138392,138606,138374,138747,138543,138560,138740,138916,138455,138198 2004-03-01T06:30:10.685, 1521.27095700,1022, 5898, 407327,165,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,138453,138991,138978,138108,139808,139202,139072,139577,139512,139806,139557,139537,139275,139347,139387,139534,139304,139204,139113 2004-03-01T06:30:50.681, 1521.27141992,1022, 5899, 407367,164,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138532,139089,139263,139455,139483,139724,139692,139629,139675,139772,139474,139172,139333,139314,140260,140135,140574,140584,140675,140263 2004-03-01T06:31:30.681, 1521.27188288,1022, 5900, 407407,164,100,124, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,140373,140081,139504,139038,138714,138652,138510,139779,139535,138322,138505,139667,139264,138799,138534,138138,139035,138068,140230 2004-03-01T06:32:10.681, 1521.27234584,1022, 5901, 407447,164,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136823,139240,139475,137183,139488,136990,139561,139214,140826,137664,139054,140131,137225,139094,139490,138771,138988,137408,138658,139660 2004-03-01T06:32:50.681, 1521.27280881,1022, 5902, 407487,164,101,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,139109,138422,139195,140565,138956,138563,138833,139644,139425,139256,138495,139915,139512,139183,139469,138829,139551,139352,139455 2004-03-01T06:33:30.685, 1521.27327182,1022, 5903, 407527,165,101,178, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139401,139313,139342,139313,139638,139720,139217,138871,139099,139833,139468,139245,138807,139061,139573,139317,140004,140208,140042,140574 2004-03-01T06:34:10.685, 1521.27373478,1022, 5904, 407567,165,100,180, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140562,141526,141952,139559,139770,139280,139851,141057,140094,139291,138392,137933,140271,139972,138160,137253,141320,140924,139541,139662 2004-03-01T06:34:50.685, 1521.27419774,1022, 5905, 407607,165,101,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139714,139094,140646,138501,139296,139679,139644,139111,139463,140233,141294,139810,139621,140023,139249,136382,136499,135044,137958,143711 2004-03-01T06:35:30.685, 1521.27466071,1022, 5906, 407647,165,101,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,139683,140151,139378,138079,139085,141054,139173,139004,140872,140159,139952,137055,136991,137395,138238,138929,141650,138673,136733 2004-03-01T06:36:10.685, 1521.27512367,1022, 5907, 407687,165,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136767,139586,139480,139395,138581,136712,138046,137346,138409,140438,142045,140871,138594,135596,136735,139813,138282,139207,140952,138804 2004-03-01T06:36:50.681, 1521.27558659,1022, 5908, 407727,164,100,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137465,138502,138245,138679,142411,141351,139768,139791,140475,139134,139866,141021,139832,141454,140064,139738,138846,136988,138463 2004-03-01T06:37:30.681, 1521.27604955,1022, 5909, 407767,164,100,143, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140724,139783,140280,139473,138195,142822,141214,141793,137687,137550,140808,138602,138631,139081,142401,141451,140752,139689,136410,136270 2004-03-01T06:38:10.685, 1521.27651256,1022, 5910, 407807,165,100,176, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139404,140043,140255,139828,140601,141021,138597,139186,140595,140022,139954,139475,139395,139743,136173,137705,140732,139724,135677,137542 2004-03-01T06:38:50.685, 1521.27697552,1022, 5911, 407847,165,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141328,139653,137917,137746,138701,139718,141030,135938,141895,135845,140805,138128,139735,139042,139566,139276,139744,139816,140764,139350 2004-03-01T06:39:30.681, 1521.27743844,1022, 5912, 407887,164,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139714,139822,140436,141021,140610,141008,140312,139860,140474,140500,140440,140681,140644,140189,140522,140598,140429,140551,141552 2004-03-01T06:40:10.685, 1521.27790145,1022, 5913, 407927,165,100,174, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,140134,140419,141052,140431,140864,140470,140306,140742,140964,141023,140482,139810,141423,139409,140291,140578,140987,139956,140716 2004-03-01T06:40:50.685, 1521.27836441,1022, 5914, 407967,165,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,138622,139795,141562,140418,141076,140064,140179,140147,140779,140667,141114,140534,140666,140809,141031,140552,141019,141884,140782 2004-03-01T06:41:30.685, 1521.27882737,1022, 5915, 408007,165,100,172, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140190,138326,140480,141892,140884,140876,141432,139762,138797,140709,140906,141928,139647,141351,138816,141697,141023,138296,142708 2004-03-01T06:42:10.681, 1521.27929029,1022, 5916, 408047,164,100,175, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134571,140971,139528,142093,139259,136980,141735,143507,135346,137993,142815,134504,135200,149792,138117,140597,143900,137007,139288,140936 2004-03-01T06:42:50.685, 1521.27975330,1022, 5917, 408087,165,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,141722,134814,138962,139396,138902,140772,139003,141330,141603,141102,136565,142149,140079,138289,141363,139013,139797,141722,140655 2004-03-01T06:43:30.685, 1521.28021626,1022, 5918, 408127,165,100,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138835,138800,141848,138717,138479,139557,139706,140835,140325,139090,139221,139919,139418,139708,139351,140857,140398,141101,141175,140436 2004-03-01T06:44:10.685, 1521.28067922,1022, 5919, 408167,165,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140245,141033,140803,140860,140130,139867,140780,140709,140687,140042,139802,140025,140348,140025,140107,140398,140410,140066,140337,140794 2004-03-01T06:44:50.685, 1521.28114219,1022, 5920, 408207,165,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,139709,140227,140033,140064,140831,140921,140859,140949,140665,139869,140400,140591,141391,139401,140446,140613,139969,139421,138724 2004-03-01T06:45:30.685, 1521.28160515,1022, 5921, 408247,165,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139178,139494,139791,140410,140308,138903,138648,138592,139698,139601,137905,138777,140438,141454,141983,139617,139648,140476,140151,140928 2004-03-01T06:46:10.685, 1521.28206811,1022, 5922, 408287,165,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,139401,139911,139711,140505,139514,139912,139404,140965,140220,139226,141548,139858,140281,139750,140301,139307,140136,139842,140964 2004-03-01T06:46:50.689, 1521.28253112,1022, 5923, 408327,166,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,139078,139553,139630,141319,141189,139378,138416,139447,139894,140528,140272,140628,139821,140126,140769,140897,140504,140353,140637 2004-03-01T06:47:30.685, 1521.28299404,1022, 5924, 408367,165,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141022,140251,140489,140453,140105,139996,141652,141481,140230,141855,141751,140726,140611,140581,140793,141570,141390,141417,141110,141787 2004-03-01T06:48:10.685, 1521.28345700,1022, 5925, 408407,165,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141352,141602,141339,141910,141455,141305,142044,142109,142288,142725,140738,140449,142387,140124,141004,141317,142530,142100,142817,141209 2004-03-01T06:48:50.685, 1521.28391997,1022, 5926, 408447,165,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,139663,142550,139332,142087,141925,142156,141106,141100,141103,141438,141731,141812,139981,140474,142027,139455,141357,140182,140334 2004-03-01T06:49:30.689, 1521.28438297,1022, 5927, 408487,166,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143978,140042,142696,140157,142859,144251,143561,141909,140153,140396,143718,142306,141320,140379,140576,140775,141528,141583,141287,140211 2004-03-01T06:50:10.685, 1521.28484589,1022, 5928, 408527,165,100,188, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,142158,142407,142249,141524,139802,139780,141148,146185,141157,143102,144538,140557,139258,138702,140783,139254,139641,141857,142134 2004-03-01T06:50:50.685, 1521.28530885,1022, 5929, 408567,165,100,124, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,139882,141278,142947,142113,139332,137997,137601,140124,139673,141280,141143,141275,140135,142000,140564,140968,140998,141380,141688 2004-03-01T06:51:30.689, 1521.28577186,1022, 5930, 408607,166,101,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140995,142884,141198,139339,140881,141871,142016,140269,140975,141087,140460,143600,141383,140536,142237,143756,142135,141681,142819,142701 2004-03-01T06:52:10.689, 1521.28623483,1022, 5931, 408647,166,101,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142826,141551,141974,141419,141390,140038,139116,139638,139581,140002,141469,143044,142866,142728,143422,141768,141637,140408,140497,140950 2004-03-01T06:52:50.685, 1521.28669774,1022, 5932, 408687,165,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142361,143388,142921,140881,142306,140317,138828,138649,138375,137857,139575,142602,141370,139649,141608,139473,138977,141168,142549,141052 2004-03-01T06:53:30.685, 1521.28716071,1022, 5933, 408727,165,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140270,139849,140511,141019,142066,142526,140908,140527,140906,141656,140898,141423,142768,142807,141813,142966,141391,143385,139674,141988 2004-03-01T06:54:10.685, 1521.28762367,1022, 5934, 408767,165,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137442,141478,141482,140852,143640,143022,142502,142754,142706,143203,144378,139894,141949,142766,139832,141144,141327,141413,141899,141849 2004-03-01T06:54:50.685, 1521.28808663,1022, 5935, 408807,165,100,115, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,142285,143044,143029,142365,141496,142075,142040,140207,139776,141180,141635,141889,141811,141780,141964,142012,142634,142506,141858 2004-03-01T06:55:30.689, 1521.28854964,1022, 5936, 408847,166,101,136, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141538,141813,142664,142044,142264,140793,143060,142396,142641,142496,142809,142144,141552,142439,141751,141796,141615,142016,142572,143041 2004-03-01T06:56:10.689, 1521.28901260,1022, 5937, 408887,166,101,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,143121,142988,142704,141746,142600,142493,144006,143518,141720,141141,141331,142796,143605,141840,141821,141979,144182,139615,145085 2004-03-01T06:56:50.685, 1521.28947552,1022, 5938, 408927,165,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145254,140627,143786,142707,145669,141760,141433,142232,138029,141988,144061,146403,144999,142850,140391,141587,141619,143095,143356,142827 2004-03-01T06:57:30.685, 1521.28993848,1022, 5939, 408967,165,100, 97, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,141081,140745,140617,143965,143810,143083,143840,141893,139989,140290,139790,141139,142145,144429,143019,143743,144377,141805,144517 2004-03-01T06:58:10.685, 1521.29040145,1022, 5940, 409007,165,100,212, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,142628,142662,143006,143423,143883,143299,142840,143025,143434,144081,143136,144158,143571,142799,143914,143480,141793,141717,142935 2004-03-01T06:58:50.689, 1521.29086446,1022, 5941, 409047,166,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,141871,141881,141754,142377,143037,141735,141667,141431,142250,141901,140898,142340,140973,142226,139171,140051,143108,140762,140858 2004-03-01T06:59:30.685, 1521.29132737,1022, 5942, 409087,165,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140214,138594,138461,139630,141810,140395,140964,141292,141327,141260,141248,142174,143053,142285,142686,142758,142899,142320,143700,143426 2004-03-01T07:00:10.689, 1521.29179038,1022, 5943, 409127,166,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143640,142849,143680,143572,142625,143601,145334,141025,143673,144673,144082,142453,142533,142386,142818,141234,142135,141519,140301,141281 2004-03-01T07:00:50.689, 1521.29225334,1022, 5944, 409167,166,100, 98, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141834,141678,142101,141851,140992,141857,141578,140984,140006,141934,144029,144539,143737,141487,141971,141691,141143,141110,142100,142451 2004-03-01T07:01:30.689, 1521.29271631,1022, 5945, 409207,166,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141813,141817,141568,142321,142731,141982,142884,142292,142016,141734,142148,141616,141697,141507,142460,141990,142823,142175,142537,143145 2004-03-01T07:02:10.689, 1521.29317927,1022, 5946, 409247,166,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140851,143532,141822,142563,141250,142947,142461,142320,141487,143818,142706,143416,141839,142733,143893,144658,142585,143405,143683,143502 2004-03-01T07:02:50.689, 1521.29364223,1022, 5947, 409287,166,100,128, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143319,140628,142302,142271,141249,141813,143581,144675,140012,139973,139364,139856,139890,141017,139901,138822,140559,143068,141328,139250 2004-03-01T07:03:30.689, 1521.29410520,1022, 5948, 409327,166,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140198,139745,139124,140713,139641,143147,142199,143929,145758,145837,141761,132552,133936,138892,142910,140268,143872,150833,159457,153062 2004-03-01T07:04:10.689, 1521.29456816,1022, 5949, 409367,166,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142681,143364,142711,143153,139822,143189,147742,143496,138547,145711,143518,142379,138507,139927,143335,142141,142974,137705,144566,141749 2004-03-01T07:04:50.689, 1521.29503112,1022, 5950, 409407,166,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136084,137629,140073,142015,138804,130593,132696,140496,139811,144174,146115,142698,141282,144738,144508,143841,144458,144308,141063,141444 2004-03-01T07:05:30.689, 1521.29549409,1022, 5951, 409447,166,100,118, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141494,141423,143051,144798,144807,142820,142110,143004,143560,140423,140903,141437,140439,141765,143808,143018,140302,141078,143037,142721 2004-03-01T07:06:10.697, 1521.29595714,1022, 5952, 409487,168,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142075,141518,140565,141334,142677,141834,139831,139355,140294,140755,139934,142719,144611,143353,142928,142109,145242,142421,141835,141842 2004-03-01T07:06:50.689, 1521.29642001,1022, 5953, 409527,166,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142285,140503,141067,142465,138563,138880,140856,143374,141823,140269,140571,140962,136603,138469,142437,142570,140794,138551,140030,141856 2004-03-01T07:07:30.689, 1521.29688297,1022, 5954, 409567,166,101,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141064,142029,139419,137205,139873,140905,140150,140012,138443,139723,140768,138842,138648,141296,141561,137592,133937,136473,140278,141145 2004-03-01T07:08:10.689, 1521.29734594,1022, 5955, 409607,166,100,194, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,141941,141812,142665,140865,140145,143011,143164,144042,144426,142253,142067,142921,142290,145547,138705,140332,141283,144276,145640 2004-03-01T07:08:50.689, 1521.29780890,1022, 5956, 409647,166,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143988,144943,139133,140579,142305,148132,142913,140706,136777,143093,146618,144554,142998,142315,139416,141375,141130,143299,142004,139714 2004-03-01T07:09:30.689, 1521.29827186,1022, 5957, 409687,166,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142473,141357,140788,140981,142010,140753,139048,141443,141954,140924,141616,141301,141914,141651,140618,140514,140999,141275,141261,141284 2004-03-01T07:10:10.689, 1521.29873483,1022, 5958, 409727,166,100,205, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140254,140383,140388,141170,140270,141095,140893,141317,141120,141318,141356,142013,140926,140326,140177,140802,139630,141857,139989,136091 2004-03-01T07:10:50.689, 1521.29919779,1022, 5959, 409767,166,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,141288,136993,138823,142207,137129,140302,140542,139847,137400,139605,142475,142475,146003,138053,137652,145965,141256,138170,139566 2004-03-01T07:11:30.689, 1521.29966075,1022, 5960, 409807,166,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,139826,137501,139928,140900,139503,140488,139631,137856,138972,140508,142439,141722,142001,142604,141749,141006,141180,141680,141668 2004-03-01T07:12:10.689, 1521.30012372,1022, 5961, 409847,166,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,142175,143596,142032,142741,141276,142287,141306,139003,137071,137379,140122,140522,140705,141362,141473,140200,140828,140662,140292 2004-03-01T07:12:50.693, 1521.30058672,1022, 5962, 409887,167,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136227,139443,140540,141266,145586,142226,144829,143417,142067,141723,142229,140663,139541,143384,141902,142869,140767,142414,140048,139186 2004-03-01T07:13:30.693, 1521.30104969,1022, 5963, 409927,167,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142085,140048,137811,139494,141171,141294,141947,139554,142634,141172,141230,140132,140894,139518,140069,140098,140491,140651,141171,141299 2004-03-01T07:14:10.693, 1521.30151265,1022, 5964, 409967,167,100,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,141475,141928,141899,140782,141530,141388,141605,141468,141150,141247,141094,141090,140900,140656,141092,139825,140189,141446,138584 2004-03-01T07:14:50.689, 1521.30197557,1022, 5965, 410007,166,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144885,142068,140804,139514,141325,141593,142630,141854,140733,140269,143046,141224,139828,139046,141480,144625,136059,141656,142979,136727 2004-03-01T07:15:30.689, 1521.30243853,1022, 5966, 410047,166,101,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143729,136553,141562,142526,136094,143300,138806,139277,141157,140954,141332,141201,141479,141377,140983,140982,140057,141413,141761,140262 2004-03-01T07:16:10.689, 1521.30290149,1022, 5967, 410087,166,100,102, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,140339,140228,140280,139771,139300,139763,140025,139814,139653,139049,139382,139419,139950,139204,139569,139999,139430,139758,139368 2004-03-01T07:16:50.689, 1521.30336446,1022, 5968, 410127,166,100,205, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137900,140071,139137,137123,139377,141048,139185,140996,141056,140525,141330,142567,145252,142469,141422,140332,140527,140234,140515,140579 2004-03-01T07:17:30.693, 1521.30382747,1022, 5969, 410167,167,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,141247,140488,141379,141151,140991,142791,141835,141112,141223,140163,140287,141295,141613,140915,140330,140657,139831,140585,140347 2004-03-01T07:18:10.693, 1521.30429043,1022, 5970, 410207,167,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139618,139870,139928,139779,140267,140975,140205,139501,140165,140253,140588,140431,139614,138971,138827,140105,140469,140830,140079,139392 2004-03-01T07:18:50.693, 1521.30475339,1022, 5971, 410247,167,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138210,139649,141260,138941,139783,140128,144219,141571,140444,139583,140454,140154,139668,140866,140140,140688,140422,140193,140031,140342 2004-03-01T07:19:30.693, 1521.30521635,1022, 5972, 410287,167,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,139925,140044,140044,139858,139731,140154,139922,140223,140127,139873,140188,139569,139431,139537,139318,139996,139953,139883,140124 2004-03-01T07:20:10.689, 1521.30567927,1022, 5973, 410327,166,100, 97, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141156,139592,139836,140883,140709,140249,140262,140371,140270,140173,140354,140766,140253,140573,140368,140070,140189,140018,140148,140509 2004-03-01T07:20:50.693, 1521.30614228,1022, 5974, 410367,167,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,140087,140592,141930,141174,141476,141583,141427,140906,140899,140916,140462,140813,141034,139952,139085,139804,139462,138876,139318 2004-03-01T07:21:30.693, 1521.30660524,1022, 5975, 410407,167,100,104, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139427,139074,139414,139128,137465,137870,138501,138292,139036,138771,139626,138887,139124,139344,138625,139774,139881,139906,139195 2004-03-01T07:22:10.693, 1521.30706821,1022, 5976, 410447,167,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139574,139068,139707,140161,138765,141057,141233,139541,141025,139924,139138,140917,141276,139323,140170,137745,140427,140589,140678,140732 2004-03-01T07:22:50.693, 1521.30753117,1022, 5977, 410487,167,100,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,141414,140236,140247,140074,140221,140431,140769,140448,140734,140477,140264,140433,140112,139851,140090,140734,140040,140192,140528 2004-03-01T07:23:30.693, 1521.30799413,1022, 5978, 410527,167,101,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,140157,140844,140290,140203,140177,140609,140313,140434,140454,140530,141499,142010,140816,140325,140159,140643,140253,140941,140455 2004-03-01T07:24:10.693, 1521.30845709,1022, 5979, 410567,167,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,139891,141393,139833,139948,141084,140417,140213,140747,140481,140684,139928,140815,141056,141311,140083,140600,140200,140374,140695 2004-03-01T07:24:50.693, 1521.30892006,1022, 5980, 410607,167,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140737,140362,140652,140048,140850,139995,140468,139711,139791,139735,140104,139944,139815,139166,139634,139616,139188,138757,138787,138947 2004-03-01T07:25:30.693, 1521.30938302,1022, 5981, 410647,167,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139320,139763,138918,139392,139345,139081,138868,139627,138226,138176,139211,140300,138764,139157,138845,140102,138479,138328,139155,139595 2004-03-01T07:26:10.693, 1521.30984598,1022, 5982, 410687,167,100,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139500,138378,138178,139541,139214,138307,139949,139513,139541,139008,139973,139836,140232,139827,139869,139494,140141,140725,139911,139975 2004-03-01T07:26:50.693, 1521.31030895,1022, 5983, 410727,167,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139417,139052,139749,139513,139353,139514,140048,139348,139285,139682,140304,140027,139752,140388,139402,139881,140028,139503,140146,139906 2004-03-01T07:27:30.693, 1521.31077191,1022, 5984, 410767,167,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,140651,140374,140424,140736,140622,140178,139895,139903,140540,141037,140771,140091,140315,141337,140262,140365,138662,140944,139535 2004-03-01T07:28:10.693, 1521.31123487,1022, 5985, 410807,167,100, 96, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,141968,141136,139084,139061,138946,139227,138602,139465,139062,138844,138652,139363,139332,139405,139411,139902,138838,139831,139005 2004-03-01T07:28:50.693, 1521.31169784,1022, 5986, 410847,167,100,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,139145,138745,137866,137642,139423,139302,138842,140161,138951,139509,140376,140190,139492,139239,140138,139675,139447,139044,139140 2004-03-01T07:29:30.693, 1521.31216080,1022, 5987, 410887,167,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138637,140173,138689,138487,139402,139521,139345,139880,139920,140101,139733,139580,139274,139359,140004,138845,139005,138563,139211,138689 2004-03-01T07:30:10.697, 1521.31262381,1022, 5988, 410927,168,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,138584,139011,139210,140117,141318,139760,139185,139270,139832,140240,138453,139316,138616,139263,138850,139599,139743,139316,139485 2004-03-01T07:30:50.693, 1521.31308672,1022, 5989, 410967,167,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,139716,139949,139632,140350,139175,140028,139362,137876,139217,140209,139742,140282,142287,141072,139529,139219,138259,140342,141538 2004-03-01T07:31:30.693, 1521.31354969,1022, 5990, 411007,167,100,127, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140910,140332,139553,141120,139782,141026,139840,139589,139838,138906,139193,139719,139532,139766,138673,138642,139758,139852,139249,139618 2004-03-01T07:32:10.693, 1521.31401265,1022, 5991, 411047,167,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139246,139499,139734,140297,140036,139848,138954,139657,139288,138803,139424,139486,138617,139691,139882,140181,139484,140331,139470,139302 2004-03-01T07:32:50.693, 1521.31447561,1022, 5992, 411087,167,100,184, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139548,139655,139476,139545,139785,139391,140723,138979,139223,139527,140659,141170,140470,139290,139555,138750,138191,139778,140229,139666 2004-03-01T07:33:30.693, 1521.31493858,1022, 5993, 411127,167,101,112, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137115,138898,138926,137957,140500,142487,138160,140353,140329,138971,138748,139256,139744,138656,140380,138929,140652,138346,140097,139802 2004-03-01T07:34:10.697, 1521.31540159,1022, 5994, 411167,168,100,121, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,139567,139767,139547,139170,139029,140019,139371,140094,139281,140278,140156,139786,139387,139354,140399,139615,138721,139735,140153 2004-03-01T07:34:50.697, 1521.31586455,1022, 5995, 411207,168,100,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139283,138314,138950,138625,139615,140013,139539,138387,138994,137999,138327,139041,139059,140190,138425,140807,139325,139274,139729,138739 2004-03-01T07:35:30.697, 1521.31632751,1022, 5996, 411247,168,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138097,139401,139842,139400,139185,139765,139684,140342,139617,139642,139928,139704,140101,140040,140375,138984,139682,139263,140654,139191 2004-03-01T07:36:10.693, 1521.31679043,1022, 5997, 411287,167,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139631,139364,140385,139572,140542,139487,140170,139804,140124,139952,139987,140267,139685,139670,140223,139745,138807,139540,139445,139091 2004-03-01T07:36:50.697, 1521.31725344,1022, 5998, 411327,168,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,139315,139320,139517,140048,140632,141963,140972,143551,140128,139347,139441,139746,139571,139616,139006,139136,139765,139170,138310 2004-03-01T07:37:30.693, 1521.31771635,1022, 5999, 411367,167,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,139697,137159,138429,139584,138015,137889,139129,138834,138187,138965,139682,139409,139183,139653,139751,137817,138198,138873,138096 2004-03-01T07:38:10.697, 1521.31817936,1022, 6000, 411407,168,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,138864,139459,139925,139399,139263,138776,137057,138781,138712,139001,138699,138619,139150,139038,139515,140041,140344,140775,140047 2004-03-01T07:38:50.697, 1521.31864233,1022, 6001, 411447,168,101,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139614,140727,140119,140006,139203,139421,139236,139568,140340,140234,140036,139713,139581,139674,139284,140304,139248,140086,140578,140681 2004-03-01T07:39:30.697, 1521.31910529,1022, 6002, 411487,168,100,111, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140919,140590,139900,140602,140873,139877,140263,139859,139729,140164,140414,139858,139639,139656,139251,139679,139691,140104,139637,140083 2004-03-01T07:40:10.697, 1521.31956825,1022, 6003, 411527,168,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,139172,138613,138742,139665,139650,139153,138198,138376,139092,139011,138501,138743,138970,139271,138804,139090,138771,139359,139326 2004-03-01T07:40:50.697, 1521.32003122,1022, 6004, 411567,168,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,139474,139052,139200,139365,139406,139768,139080,139094,138670,139109,139390,139482,139956,140422,140848,140073,139582,139076,140042 2004-03-01T07:41:30.693, 1521.32049413,1022, 6005, 411607,167,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139397,138315,138941,138532,139064,139157,139083,138877,139256,140468,140575,140317,139980,140938,140897,140517,141266,141728,142322,139759 2004-03-01T07:42:10.697, 1521.32095714,1022, 6006, 411647,168,101,132, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141112,142081,141038,140767,139392,138563,139217,137897,139115,138507,139972,139548,139149,140598,140407,138970,139216,138671,138543,139358 2004-03-01T07:42:50.697, 1521.32142010,1022, 6007, 411687,168,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138869,138927,139522,139649,140210,140137,139832,138178,140273,139303,140169,139216,138357,139977,139798,141135,136898,138555,138821,140797 2004-03-01T07:43:30.697, 1521.32188307,1022, 6008, 411727,168,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139802,139023,139835,140718,137776,142487,141001,140055,140591,139541,140003,138742,138955,140496,139106,139708,139597,139807,139787,139166 2004-03-01T07:44:10.697, 1521.32234603,1022, 6009, 411767,168,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,139415,138994,139966,139507,139631,139631,139070,138861,138636,141056,140404,141794,141833,141352,141362,140348,139955,142279,146436 2004-03-01T07:44:50.697, 1521.32280899,1022, 6010, 411807,168,100,138, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140538,140742,138216,138971,140100,141200,139397,137396,139272,140529,139188,139307,139320,139539,138492,138454,139390,139857,139323,139523 2004-03-01T07:45:30.697, 1521.32327196,1022, 6011, 411847,168,100,116, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,139037,138870,140309,139125,141959,142348,142201,141007,140097,139745,139630,139350,139965,140171,140287,140000,139090,140230,139500 2004-03-01T07:46:10.701, 1521.32373497,1022, 6012, 411887,169,100,179, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139436,138223,138092,137888,139770,140006,139578,138958,138535,137260,138829,138675,139098,139097,138808,139248,140870,138746,139227,139525 2004-03-01T07:46:50.697, 1521.32419788,1022, 6013, 411927,168,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,140885,144939,142211,140219,140642,140627,141102,139046,140384,140543,140097,140048,140668,140464,139847,139208,139438,139568,141572 2004-03-01T07:47:30.697, 1521.32466084,1022, 6014, 411967,168,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140433,138917,139916,139820,140448,139915,142291,141754,138916,140125,139981,140529,141556,140481,140334,140769,139487,140410,140210 2004-03-01T07:48:10.697, 1521.32512381,1022, 6015, 412007,168,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140204,140115,140498,141365,141196,142158,140801,141695,142849,144917,144404,142682,141261,142098,140724,141107,141658,140421,140508,139201 2004-03-01T07:48:50.697, 1521.32558677,1022, 6016, 412047,168,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140537,140094,138936,138393,139455,139673,138706,139939,139911,136901,137995,137956,137397,139437,139013,139455,138970,136452,135273,137395 2004-03-01T07:49:30.697, 1521.32604973,1022, 6017, 412087,168,100,129, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,140891,142077,139695,140372,139400,138672,140212,140898,140764,142160,143834,142967,143836,142445,139463,139560,138351,138509,138063 2004-03-01T07:50:10.697, 1521.32651270,1022, 6018, 412127,168,100,103, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,138811,137712,137552,136183,139648,138786,137002,136884,137568,138598,138462,137727,137216,135977,136983,139553,138901,140391,140049 2004-03-01T07:50:50.701, 1521.32697571,1022, 6019, 412167,169,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763,139158,140061,140487,138557,137427,139144,139686,139291,139354,139423,142368,139450,140265,140304,140579,141244,141436,141020,143794 2004-03-01T07:51:30.701, 1521.32743867,1022, 6020, 412207,169,101,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141609,141083,142802,139422,139952,142816,143788,139505,142652,142073,147674,148293,139969,141868,140271,141776,138674,139584,139584,139512 2004-03-01T07:52:10.697, 1521.32790159,1022, 6021, 412247,168,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142536,143630,146057,141261,137791,140068,137865,141255,142686,140904,139965,138276,140460,136720,143097,138293,135527,139676,140917,141168 2004-03-01T07:52:50.697, 1521.32836455,1022, 6022, 412287,168,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136837,143898,141887,137992,137445,140544,139397,132635,130485,135315,133788,137087,137404,141722,143746,144973,142432,141676,138136,139164 2004-03-01T07:53:30.697, 1521.32882751,1022, 6023, 412327,168,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,136853,142052,137954,142164,140984,140871,143602,140808,140160,137619,137348,141333,138982,140496,138275,137359,137894,138547,138574 2004-03-01T07:54:10.697, 1521.32929047,1022, 6024, 412367,168,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,131945,138802,138428,140422,125611,138878,134516,138311,138481,140935,141467,141780,138758,140272,139523,140862,139656,139666,139968 2004-03-01T07:54:50.701, 1521.32975348,1022, 6025, 412407,169,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140068,140456,140898,140378,141783,139327,140455,140253,136703,140377,143990,144566,142389,142883,141929,145020,142334,143983,136483,138396 2004-03-01T07:55:30.701, 1521.33021645,1022, 6026, 412447,169,100,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140927,139339,138271,139590,140809,136660,138618,141094,139485,139244,139800,139495,138796,140130,140792,140591,139198,140148,139198,140188 2004-03-01T07:56:10.701, 1521.33067941,1022, 6027, 412487,169,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139300,139426,138474,140036,138821,137913,136839,138279,139846,140182,139137,138941,141030,139524,139573,140373,135840,135667,150051,131802 2004-03-01T07:56:50.701, 1521.33114237,1022, 6028, 412527,169,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135527,139724,142303,138487,139074,141094,141088,141542,140011,140428,142747,141530,138834,137951,138790,138978,140071,142983,141345,142408 2004-03-01T07:57:30.697, 1521.33160529,1022, 6029, 412567,168,101, 94, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137310,140273,133820,138356,141535,140738,138294,139929,138519,135750,139343,138185,139206,139969,139622,138067,138954,141556,136214,137298 2004-03-01T07:58:10.697, 1521.33206825,1022, 6030, 412607,168,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138126,138930,139121,140768,141289,141692,140676,140126,140218,140685,140047,142102,141234,141579,142001,141374,140727,139740,141187,140778 2004-03-01T07:58:50.701, 1521.33253126,1022, 6031, 412647,169,101,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,141277,139593,138772,140276,141323,140211,140015,141173,140313,141734,141442,140556,144740,145167,138422,138929,141800,138949,136988 2004-03-01T07:59:30.701, 1521.33299422,1022, 6032, 412687,169,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,139350,141059,140309,140574,140712,143856,145837,138765,140859,138424,141455,145630,143572,139399,140647,140293,140761,138075,141168 2004-03-01T08:00:10.701, 1521.33345719,1022, 6033, 412727,169,100,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141952,139650,141876,140698,140748,141017,141077,139311,138568,138415,139832,140746,140483,136542,137768,143897,142354,142504,142922,140345 2004-03-01T08:00:50.701, 1521.33392015,1022, 6034, 412767,169,101,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139521,139745,139827,140221,140566,139586,139918,140770,143040,144155,141067,139719,144113,140699,140530,140588,141413,141278,141545,138503 2004-03-01T08:01:30.701, 1521.33438311,1022, 6035, 412807,169,100,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,140710,142702,142791,142790,142192,140360,141260,140495,140840,140519,141094,140307,142826,142885,139899,140535,139983,139017,139697 2004-03-01T08:02:10.701, 1521.33484608,1022, 6036, 412847,169,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,141391,142074,140839,141162,144379,141781,142135,143796,143252,138818,139545,142746,143708,141164,141883,142326,142327,140309,140846 2004-03-01T08:02:50.701, 1521.33530904,1022, 6037, 412887,169,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139606,143251,141269,139070,140632,141012,139506,142065,139252,137848,138594,142327,139993,139120,140225,139025,139550,137554,147371,141006 2004-03-01T08:03:30.701, 1521.33577200,1022, 6038, 412927,169,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142843,142920,140410,140340,140453,142112,145073,141359,140315,141942,140813,137303,139605,141314,138744,138113,145677,148122,143901,138683 2004-03-01T08:04:10.701, 1521.33623497,1022, 6039, 412967,169,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135046,142116,141296,138391,136627,140690,140494,142139,139910,140473,139115,138987,135557,137632,139861,139159,142636,141323,138618,141663 2004-03-01T08:04:50.701, 1521.33669793,1022, 6040, 413007,169,101,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,140789,140474,145043,135840,137466,140242,140990,141435,140345,141349,140943,140695,136634,140790,147117,140686,138879,139446,138476 2004-03-01T08:05:30.701, 1521.33716089,1022, 6041, 413047,169,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140979,139597,135010,141233,141782,142821,139677,138719,140118,140690,140896,140025,142734,139004,138692,141372,139725,143426,139984,139790 2004-03-01T08:06:10.701, 1521.33762385,1022, 6042, 413087,169,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138068,140400,140053,141107,138892,138524,140218,146651,131811,136867,140628,143683,141592,140365,138735,137811,137536,128352,139072,140213 2004-03-01T08:06:50.705, 1521.33808686,1022, 6043, 413127,170,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143551,143978,140905,139554,141590,138376,140313,143079,142389,145007,142301,144899,141539,141913,139323,141860,140479,141433,140841,139980 2004-03-01T08:07:30.705, 1521.33854983,1022, 6044, 413167,170,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141621,142614,142065,141530,141761,141443,141121,140853,141820,140440,142587,142354,137374,137433,142963,143342,141494,129893,141277,139835 2004-03-01T08:08:10.701, 1521.33901274,1022, 6045, 413207,169,100,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139991,152842,142927,144455,140380,141967,135657,142039,147561,145855,142139,143252,141781,147782,144738,141078,138872,140602,140766,139549 2004-03-01T08:08:50.701, 1521.33947571,1022, 6046, 413247,169,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140354,139959,139630,140761,139780,141232,141519,141626,134981,142605,157276,136628,139291,142524,144786,139142,138008,138576,138553,139822 2004-03-01T08:09:30.701, 1521.33993867,1022, 6047, 413287,169,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132700,139802,138171,121314,143509,136181,142922,140317,137058,138788,143244,142819,142244,141865,139013,141889,144646,136200,140954,131462 2004-03-01T08:10:10.701, 1521.34040163,1022, 6048, 413327,169,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116878,137551,138004,141935,145795,143418,139888,140460,142318,142657,139149,144197,140993,142064,141237,141063,141487,141621,141918,141797 2004-03-01T08:10:50.705, 1521.34086464,1022, 6049, 413367,170,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141937,142824,141533,143821,143986,143371,144135,141671,139173,140904,141397,139752,142888,138715,138216,146093,139156,132476,143173,154597 2004-03-01T08:11:30.705, 1521.34132760,1022, 6050, 413407,170,100,119, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105043,147672,147718,144278,141204,139189,143179,140820,146988,139692,145220,144101,146760,140749,145577,146312,144683,143149,143176,125467 2004-03-01T08:12:10.705, 1521.34179057,1022, 6051, 413447,170,100,156, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155454,147247,135464,134491,144617,143892,143612,139490,142078,126250,141184,141705,144324,143853,137689,141200,138816,146446,141237,132505 2004-03-01T08:12:50.705, 1521.34225353,1022, 6052, 413487,170,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148611,137961,125507,138479,140098,138628,134232,138925,147330,136072,152866,134893,141231,133039,142652,140620,142640,150939,147155,131375 2004-03-01T08:13:30.701, 1521.34271645,1022, 6053, 413527,169,100,127, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127715,143185,139426,136810,141260,141507,142042,136040,135288,142817,140126,143670,144784,142393,143925,143340,142574,142524,140636,144078 2004-03-01T08:14:10.701, 1521.34317941,1022, 6054, 413567,169,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139278,141772,137772,143180,144573,141554,140895,142513,143566,141772,143693,142807,142487,142103,142040,141819,143791,142675,139502,142708 2004-03-01T08:14:50.705, 1521.34364242,1022, 6055, 413607,170,100,121, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,140249,144210,147150,140514,137338,139947,138225,146413,143110,142615,140466,142656,141557,143011,140842,144665,149302,140904,136280 2004-03-01T08:15:30.705, 1521.34410538,1022, 6056, 413647,170,100, 96, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142423,144291,141335,137439,140309,149269,139535,141603,141428,141113,141599,142718,139369,143384,141926,141583,140434,136342,139899,142560 2004-03-01T08:16:10.705, 1521.34456834,1022, 6057, 413687,170,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141664,142720,142506,142074,143085,142060,138040,138167,142580,143170,149262,141793,141092,138948,147801,140980,125169,144483,143644,138711 2004-03-01T08:16:50.705, 1521.34503131,1022, 6058, 413727,170,100,109, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137810,145929,144391,140561,142600,142505,138898,144314,142155,140780,139207,141891,141847,143453,141407,140529,139906,141513,141953,140566 2004-03-01T08:17:30.705, 1521.34549427,1022, 6059, 413767,170,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140408,142915,142445,143818,141785,142943,149297,141920,141409,141727,144052,139967,142658,141994,134613,143927,145236,145217,142697,142840 2004-03-01T08:18:10.705, 1521.34595723,1022, 6060, 413807,170,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144221,142562,142996,142083,144476,139018,142053,142253,139082,137113,146618,145702,144227,142207,138233,139772,143780,138809,144362,144642 2004-03-01T08:18:50.705, 1521.34642020,1022, 6061, 413847,170,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140992,143296,142217,143176,142480,142945,142808,141472,141943,138077,137596,142935,144175,142423,141748,144572,142285,143619,141375,140475 2004-03-01T08:19:30.705, 1521.34688316,1022, 6062, 413887,170,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,142757,144558,142377,143524,144335,144032,140103,140945,145236,137566,147747,140020,145109,140500,142239,144151,139569,142746,142648 2004-03-01T08:20:10.705, 1521.34734612,1022, 6063, 413927,170,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141343,140491,144244,142653,144142,143038,146571,145142,143956,142851,145161,143789,143538,144085,143197,144635,144291,144402,145072,144625 2004-03-01T08:20:50.705, 1521.34780909,1022, 6064, 413967,170,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143120,143189,144861,142057,145196,144200,142507,143212,144965,143698,144001,145091,143940,144566,144536,143315,141372,143909,142736,143495 2004-03-01T08:21:30.705, 1521.34827205,1022, 6065, 414007,170,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143581,143038,144974,144228,145091,144247,146189,146350,143056,143328,142630,143138,142990,142334,143612,144645,144022,144271,144801,144304 2004-03-01T08:22:10.708, 1521.34873505,1022, 6066, 414047,171,100,134, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142781,144144,144163,144760,145323,143668,144206,143775,144469,142900,144593,143552,144344,140473,143523,142381,144888,144795,146537,144577 2004-03-01T08:22:50.708, 1521.34919801,1022, 6067, 414087,171,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145326,145702,145921,144911,144160,143834,141804,143277,140814,141767,145788,143789,145210,145576,145509,139196,148480,138830,147640,143670 2004-03-01T08:23:30.705, 1521.34966094,1022, 6068, 414127,170,100,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141575,143110,148134,144360,147787,140229,143208,142572,149155,143372,151470,145205,142006,143915,147393,138847,142704,143762,142139,143350 2004-03-01T08:24:10.705, 1521.35012390,1022, 6069, 414167,170,101,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145443,143087,144840,144859,145749,143834,143616,144271,144061,142379,147465,146129,144507,139588,144051,142253,142613,144579,142923,143472 2004-03-01T08:24:50.705, 1521.35058686,1022, 6070, 414207,170,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144492,146267,143614,144178,145245,145522,146744,146065,147979,145995,145106,148665,143488,143550,145910,146292,147428,143400,147772,138343 2004-03-01T08:25:30.712, 1521.35104991,1022, 6071, 414247,172,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145054,142641,130341,142236,143920,142944,143610,149994,148441,148209,139122,143991,136842,137809,133014,116765,141165,147084,142437,141554 2004-03-01T08:26:10.705, 1521.35151279,1022, 6072, 414287,170,100,156, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145268,149220,139857,153424,145884,141369,144308,143962,142950,145818,146027,146539,144084,145051,144220,144851,144514,145014,145876,146481 2004-03-01T08:26:50.708, 1521.35197579,1022, 6073, 414327,171,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145506,146899,145972,144253,144737,145351,146275,146147,145904,147502,146492,143780,148458,147804,147419,144337,150713,147499,145777,147769 2004-03-01T08:27:30.708, 1521.35243875,1022, 6074, 414367,171,101,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,145751,148671,147538,146891,142083,146682,144494,149375,144221,149563,145700,145051,144796,137909,148763,145252,149135,148382,156866 2004-03-01T08:28:10.708, 1521.35290171,1022, 6075, 414407,171,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142676,140494,140624,142779,143249,144055,140523,150258,146721,143417,138263,143750,144170,143580,148293,140358,150276,152464,150593,134436 2004-03-01T08:28:50.705, 1521.35336464,1022, 6076, 414447,170,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148523,149393,150787,144534,141236,143944,148082,146723,143249,145960,144740,145145,145920,145808,146391,147389,147573,144044,141604,146259 2004-03-01T08:29:30.705, 1521.35382760,1022, 6077, 414487,170,101,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147520,149007,146546,146746,146394,146339,146826,146364,147246,146759,145949,146083,145972,146495,144803,145398,146710,145454,146909,148086 2004-03-01T08:30:10.705, 1521.35429057,1022, 6078, 414527,170,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145225,146862,145865,146736,147514,146914,148506,147441,150719,150827,147741,149410,147099,148849,147232,148435,149833,148966,148732,145425 2004-03-01T08:30:50.708, 1521.35475356,1022, 6079, 414567,171,100,193, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150022,146024,147366,152087,149330,146953,150059,149878,151027,149957,150769,151133,148973,150964,149573,145463,148716,149560,148038,145011 2004-03-01T08:31:30.708, 1521.35521653,1022, 6080, 414607,171,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148534,147394,148922,147405,147685,146316,148593,146572,149125,144165,144876,146573,154687,152614,152238,151737,147098,150509,150247,146939 2004-03-01T08:32:10.708, 1521.35567949,1022, 6081, 414647,171,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147627,148935,146201,146511,150263,148079,149637,149005,149162,147482,148087,149731,146091,147507,144456,151047,149670,144169,146854,147236 2004-03-01T08:32:50.708, 1521.35614245,1022, 6082, 414687,171,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148991,148030,146219,146739,148178,146764,146593,147559,148205,147841,148468,147891,149399,147897,147295,148802,147686,148600,149477,148832 2004-03-01T08:33:30.708, 1521.35660542,1022, 6083, 414727,171,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148276,149375,149105,150917,149248,149099,149652,150364,150391,151231,150404,149936,150200,151271,151604,150961,150796,151228,150821,151303 2004-03-01T08:34:10.708, 1521.35706838,1022, 6084, 414767,171,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151495,152469,152056,151590,149849,150813,149962,152784,150055,148031,148596,149553,150208,151105,149596,149849,149356,152184,151074,151395 2004-03-01T08:34:50.708, 1521.35753134,1022, 6085, 414807,171,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150376,149529,149878,152465,150736,151120,151702,149822,148852,148345,145468,147881,146655,147697,147479,147782,146424,151137,152226,158351 2004-03-01T08:35:30.708, 1521.35799431,1022, 6086, 414847,171,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146296,148048,149563,146551,146118,147783,144845,146254,151991,152600,150064,147812,147700,149078,150059,148448,147890,147815,147286,148083 2004-03-01T08:36:10.708, 1521.35845727,1022, 6087, 414887,171,100,182, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147504,146632,148068,148492,146052,148550,149239,148423,150483,150983,151084,150604,151818,149400,152559,155066,154974,151331,150517,150833 2004-03-01T08:36:50.708, 1521.35892023,1022, 6088, 414927,171,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151481,151433,152257,151482,152762,149662,151718,147920,149184,153377,155018,150298,153296,152492,150656,148220,151180,151101,150342,152148 2004-03-01T08:37:30.708, 1521.35938319,1022, 6089, 414967,171,101,186, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150604,151273,153215,155251,152229,150303,148686,148415,147185,147298,149766,151154,150228,148315,146726,147246,149410,148112,146482,151209 2004-03-01T08:38:10.712, 1521.35984620,1022, 6090, 415007,172,100,100, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154234,151269,155765,152333,153182,145820,133126,152163,147322,148928,119414,153899,152140,157009,155384,156488,155299,155480,157076,162197 2004-03-01T08:38:50.708, 1521.36030912,1022, 6091, 415047,171,100,193, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155478,154789,155850,154848,155327,156101,155865,155779,154949,156774,156672,154234,155071,156237,154643,151809,157444,161212,156140,165741 2004-03-01T08:39:30.708, 1521.36077208,1022, 6092, 415087,171,100,185, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154878,154697,152974,156206,176053,150169,143191,175073,155633,131330,163759,162636,166432,158886,139946,153262,154255,160327,154705,151413 2004-03-01T08:40:10.708, 1521.36123505,1022, 6093, 415127,171,100,184, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159347,162483,159048,155755,156464,156878,157858,156304,156419,154009,155445,157314,157451,158381,159054,163035,161829,158992,160287,159753 2004-03-01T08:40:50.708, 1521.36169801,1022, 6094, 415167,171,101,200, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157262,156757,157893,155284,157852,157133,156661,158746,163217,159355,157262,158955,161746,165421,162858,163014,162366,167504,166547,162923 2004-03-01T08:41:30.708, 1521.36216097,1022, 6095, 415207,171,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161583,159726,159191,163057,155444,161287,163279,159619,165311,163235,164948,162992,162843,156707,156081,148461,157943,166836,164687,162870 2004-03-01T08:42:10.712, 1521.36262398,1022, 6096, 415247,172,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160488,160606,159949,162511,161680,161749,162511,162925,164492,162714,162849,161062,161513,163189,161882,160484,156424,162015,157597,158450 2004-03-01T08:42:50.712, 1521.36308694,1022, 6097, 415287,172,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161023,163250,164994,166651,170518,171145,165169,165123,165850,168776,168434,165376,169106,167118,169426,171110,169765,168869,172538,167518 2004-03-01T08:43:30.712, 1521.36354991,1022, 6098, 415327,172,100,175, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167700,168032,168121,168485,166649,168888,166715,169986,178645,167406,164798,165221,163869,154899,161207,164473,169706,169873,173566,179075 2004-03-01T08:44:10.708, 1521.36401282,1022, 6099, 415367,171,100,149, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173822,179143,174321,175224,176683,175159,175709,174558,177958,178327,177267,178733,176763,179839,178337,181308,175921,176087,176819,177739 2004-03-01T08:44:50.708, 1521.36447579,1022, 6100, 415407,171,100,167, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181751,180652,185408,205505,187808, 26112,168354,158448,169956,180748,170003,176001,179710,178419,184095,163807,180477,169937,169444,177840 2004-03-01T08:45:30.708, 1521.36493875,1022, 6101, 415447,171,100,195,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176769,176110,177991,171866,174486,170010,170427,170496,171540,166301,173858,172908,174753,174067,172559,175980,178277,175356,185080,190414 2004-03-01T08:46:10.712, 1521.36540176,1022, 6102, 415487,172,100,157, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187727,176264,175336,180763,194132, 24467, 24423, 24354,186241,174821,177829,180746,176884,184566,181916,183803,179451,173326,179441,187967 2004-03-01T08:46:50.712, 1521.36586472,1022, 6103, 415527,172,100,213, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187037,184353,186248,179083,185820,180763,183292,178462,180521,176848,176714,176713,173491,180743,172614,175894,174579,183928,177955,183146 2004-03-01T08:47:30.712, 1521.36632769,1022, 6104, 415567,172,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182615,183928,186987,192486,195276,177341,183112,188114,185596,162283,177100,173369,181912,181093,183210,176517,177113,175320,176073,180735 2004-03-01T08:48:10.712, 1521.36679065,1022, 6105, 415607,172,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185962,175130,175939,178507,177842,175791,174770,166212,176114,186340,177750,170138,181147,177009,173873,174859,174891,176469,178665,182069 2004-03-01T08:48:50.712, 1521.36725361,1022, 6106, 415647,172,100,199, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177254,179593,180843,186247,183306,184582,183484,183316,180456,185905,184518,188491,187422,187786,184020,185845,187499,190403,192558,186745 2004-03-01T08:49:30.708, 1521.36771653,1022, 6107, 415687,171,100,139, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184704,175870,202653,176534,179917,178011,188606,181815,188514,185943,183593,180611,184026,183286,182283,179183,187341,187342,179744,177826 2004-03-01T08:50:10.712, 1521.36817954,1022, 6108, 415727,172,101,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182205,183616,183779,184334,182895,181813,185631,184098,186072,181620,188564,187779,190355,187834,188092,197995,186448,185579,184156,180334 2004-03-01T08:50:50.712, 1521.36864250,1022, 6109, 415767,172,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182638,183636,184796,184112,177935,181497,177884,186876,178941,175150,181021,178197,185832,180759,184257,190767,189332,192656,182119,183370 2004-03-01T08:51:30.712, 1521.36910546,1022, 6110, 415807,172,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183874,184793,184278,182403,169961,178595,185897,182320,184233,179164,184857,183314,183859,186193,184813,188767,186267,184971,184180,189944 2004-03-01T08:52:10.712, 1521.36956843,1022, 6111, 415847,172,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188687,186283,183503,186397,185283,186018,181797,187080,181149,188242,185025,182259,186767,189070,187025,184935,184295,184720,182151,184130 2004-03-01T08:52:50.712, 1521.37003139,1022, 6112, 415887,172,100, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177176,181498,187538,190674,192263,185111,187622,186047,187806,178949,182319,181667,176265,182320,179106,186595,175334,172083,187169,181368 2004-03-01T08:53:30.712, 1521.37049435,1022, 6113, 415927,172,100,198, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185150,182021,188882,189518,180241,174413,176764,174279,159677,181585,189677,188064,182945,189287,191974,185670,186584,175464,172291,172508 2004-03-01T08:54:10.716, 1521.37095736,1022, 6114, 415967,173,101,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178074,179494,177109,191787,182478,193567,182968,183569,185033,177202,177498,189396,185119,184766,176919,168797,181583,183281,181811,184175 2004-03-01T08:54:50.712, 1521.37142028,1022, 6115, 416007,172,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180045,181057,181093,178097,176870,183790,174051,174147,185101,173625,175968,178016,182359,180824,188127,181172,188858,183462,189825,186092 2004-03-01T08:55:30.712, 1521.37188324,1022, 6116, 416047,172,100,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196413,199591,194317,186475,187353,193346,181374,196896,182881,193233,191931,188337,188868,189204,197893,196252,189013,191900,189236,184348 2004-03-01T08:56:10.712, 1521.37234620,1022, 6117, 416087,172,101,117, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187555,191889,178212,195167,188412,178648,187395,176589,188464,188633,189674,186061,185349,181726,189200,188831,190022,192090,191289,188258 2004-03-01T08:56:50.712, 1521.37280917,1022, 6118, 416127,172,100,154, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186106,184834,191929,187397,187475,182079,184533,186383,185573,184529,186822,187674,184784,185036,188298,186514,184399,185726,181209,182417 2004-03-01T17:09:27.931, 1521.71490661,1022, 6701, 445684,228,100,103, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168014,175935,170097,181352,175865,167211,163562,161204,171391,155876,156683,160137,159639,158711,168551,116734,167271,170227,161234,165740 2004-03-01T17:10:07.931, 1521.71536957,1022, 6702, 445724,228,101,178, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154623,158491,165320,163698,156961,163365,165071,156896,151111,158891,160863,160790,160433,164827,163353,164419,162657,167578,166281,163515 2004-03-01T17:10:47.931, 1521.71583253,1022, 6703, 445764,228,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161447,164647,162914,165635,163717,167671,160780,159468,169949,172862,173062,171621,165953,176544,172742,164060,167375,163793,157997,168696 2004-03-01T17:11:27.931, 1521.71629550,1022, 6704, 445804,228,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171378,153711,158744,168097,185676,175797,171440,169204,170424,185805,191737,173679,170922,177223,169689,168144,170489,158311,166875,147129 2004-03-01T17:12:07.935, 1521.71675851,1022, 6705, 445844,229,100,125, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158012,163432,177712,160343,171713,168590,164044,165149,167963,164168,168117,184106,167098,160987, 92718,186527,129274,186205,162891,159549 2004-03-01T17:12:47.935, 1521.71722147,1022, 6706, 445884,229,101,214,234,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130024,148164,153536,153928,155313,170932,170778,168159,172402,169604,184468,176522,157263,154930, 54519,137166,189137,179055,172561,171847 2004-03-01T17:13:27.935, 1521.71768443,1022, 6707, 445924,229,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167389,156223,167942,169484,179971,187167,204640,179032,155363,161225,150685,159368,166627,184200,188548,183902,176994,191503,173677,156496 2004-03-01T17:14:07.935, 1521.71814740,1022, 6708, 445964,229,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161987,172829,167352,174004,164524,164859,159296,158170,164044,155916,159978,158479,154567,155735,160296,172727,164355,154261,158771,160113 2004-03-01T17:14:47.943, 1521.71861045,1022, 6709, 446004,231,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165627,171331,162705,161256,159581,151770,161827,165065,161988,164040,160642,163758,168516,173450,172261,167442,161614,156227,171939,163676 2004-03-01T17:15:27.935, 1521.71907332,1022, 6710, 446044,229,100,210, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165842,161068,175180,165930,147819,154852,171369,163385,168418,173008,169871,172009,156398,159243,153408,151548,158417,174266,167797,154123 2004-03-01T17:16:07.935, 1521.71953628,1022, 6711, 446084,229,101,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159456,159230,159559,154114,148418,148572,158982,162364,159269,157362,167372,176033,194823,149175,127518,156141,157468,168198,162955,170653 2004-03-01T17:16:47.935, 1521.71999925,1022, 6712, 446124,229,101, 95, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148645,159915,169071,169171,160606,161042,159983,157653,164833,172257,179210,176872,168368,167164,156674,153442,163629,176084,161522,158209 2004-03-01T17:17:27.935, 1521.72046221,1022, 6713, 446164,229,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154235,152577,164046,165442,169769,164467,160255,165860,157584,145340,124902,114839,152244,161086,162857,170879,169234,166078,159515,154269 2004-03-01T17:18:07.935, 1521.72092517,1022, 6714, 446204,229,100,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154893,159170,162328,168954,174723,169787,165937,178442,167643,161341,161539,157681,156676,153730,147559,162914,161381,160049,162855,169919 2004-03-01T17:18:47.935, 1521.72138814,1022, 6715, 446244,229,101,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172328,163987,163271,157269,155906,156391,157630,159973,159323,157650,157015,159357,160517,166382,164191,163121,159388,162329,163480,162664 2004-03-01T17:19:27.939, 1521.72185115,1022, 6716, 446284,230,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162367,161705,159362,158753,157221,157342,153784,156150,161028,154195,162811,154343,151486,163979,164125,162037,164781,162984,166681,185771 2004-03-01T17:20:07.939, 1521.72231411,1022, 6717, 446324,230,101,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181749,166223,163351,166694,162043,160855,164293,161346,161660,159539,160894,157743,162715,160852,159870,163493,164022,162280,164653,168912 2004-03-01T17:20:47.939, 1521.72277707,1022, 6718, 446364,230,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169340,164155,164504,167619,166712,166625,167233,164855,159098,159884,153601,155733,160216,163710,164375,160418,168333,162521,154396,158996 2004-03-01T17:21:27.939, 1521.72324003,1022, 6719, 446404,230,100,214, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154226,155940,162770,160429,158700,158806,155600,160101,158278,164054,157505,152510,162808,165837,168200,166843,166350,163444,146772,158025 2004-03-01T17:22:07.939, 1521.72370300,1022, 6720, 446444,230,101,189, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156415,157112,157519,156567,156176,154018,152255,155608,157222,153930,154135,151613,155735,156408,156280,156156,154896,154509,157972,158778 2004-03-01T17:22:47.939, 1521.72416596,1022, 6721, 446484,230,101,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157461,153152,157353,158860,159507,148121,156895,159689,155815,162915,158804,158413,159990,162725,162299,165604,156876,153707,157403,162975 2004-03-01T17:23:27.943, 1521.72462897,1022, 6722, 446524,231,101,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164195,159818,158215,154937,153156,160374,159883,163788,162882,159217,158923,160471,160308,155941,157335,151171,158191,158892,147503,153882 2004-03-01T17:24:07.943, 1521.72509193,1022, 6723, 446564,231,101,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143478,138146,153235,151387,151940,151421,155378,158111,155564,157009,158391,156550,155700,156810,155413,156568,154467,154876,155112,155714 2004-03-01T17:24:47.943, 1521.72555490,1022, 6724, 446604,231,100,212, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154848,153883,154906,153753,154256,153745,155369,156237,153880,152655,154857,158720,150801,143147,150185,150929,152431,155570,152636,156470 2004-03-01T17:25:27.943, 1521.72601786,1022, 6725, 446644,231,100,209, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157429,153727,155007,153805,154660,155449,154762,154680,154924,156653,155438,154653,151849,149995,151525,149348,149628,150468,148933,150961 2004-03-01T17:26:07.939, 1521.72648078,1022, 6726, 446684,230,101,196, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149111,147906,147308,147401,151043,146663,150822,153136,151564,152179,153277,154865,154132,152684,155020,156819,155668,152533,150704,154141 2004-03-01T17:26:47.939, 1521.72694374,1022, 6727, 446724,230,101,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151227,152521,151793,152101,154282,152475,146332,148831,154629,153148,151218,152059,147677,153618,154568,153550,153364,152900,151412,151323 2004-03-01T17:27:27.943, 1521.72740675,1022, 6728, 446764,231,100,193, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149608,148037,147543,148947,151394,155059,147562,143873,147959,150972,149856,151660,151108,149281,149464,149249,151165,148760,149842,149530 2004-03-01T17:28:07.943, 1521.72786971,1022, 6729, 446804,231,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148499,148007,148245,148654,151148,149984,148797,149672,149920,149739,149218,149728,150233,150194,149566,147561,147729,145437,150103,150016 2004-03-01T17:28:47.943, 1521.72833267,1022, 6730, 446844,231,101,201, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149904,151002,150935,148693,148670,148317,147720,147817,148908,150398,150407,152611,150041,149115,148684,150514,147667,148125,147223,147774 2004-03-01T17:29:27.943, 1521.72879564,1022, 6731, 446884,231,100,189, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146870,145685,146303,150351,147446,146887,146650,145124,146500,146149,148099,145013,146742,147472,147657,148688,147447,147273,149912,147657 2004-03-01T17:30:07.943, 1521.72925860,1022, 6732, 446924,231,101,184, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145966,147425,147911,147232,146978,145299,146781,147159,148451,147042,145854,146701,147332,148517,146446,143974,146399,145777,145328,145909 2004-03-01T17:30:47.947, 1521.72972161,1022, 6733, 446964,232,100,176, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143080,146979,146416,144666,144052,146250,144209,145201,147779,148246,145215,140054,149005,146778,145365,142641,146311,146843,147939,145851 2004-03-01T17:31:27.947, 1521.73018457,1022, 6734, 447004,232,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144378,144949,147537,148220,147567,143768,145091,143192,144562,143776,142831,143259,144509,143044,142550,142885,142898,144051,145387,144052 2004-03-01T17:32:07.947, 1521.73064753,1022, 6735, 447044,232,100,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144571,146619,146493,147563,147530,147362,145469,148237,144825,146119,142983,144508,144539,142418,141613,142031,141790,141735,141392,141310 2004-03-01T17:32:47.947, 1521.73111050,1022, 6736, 447084,232,100,120, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140799,138762,139183,137989,144161,145563,143725,144460,144349,143878,144613,144829,145385,144696,145647,146106,146315,145280,145149,145183 2004-03-01T17:33:27.947, 1521.73157346,1022, 6737, 447124,232,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145016,144961,144381,144186,145017,142999,138024,141281,143081,144059,146684,145818,145307,144869,145206,146493,147555,146512,146387,147154 2004-03-01T17:34:07.943, 1521.73203638,1022, 6738, 447164,231,101,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147469,146729,145652,144402,143865,142674,141447,141769,142081,141925,141477,143336,146673,144295,146557,143890,144128,143565,143594,143477 2004-03-01T17:34:47.947, 1521.73249939,1022, 6739, 447204,232,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141912,141395,142783,142395,142745,143890,145642,146425,145392,145765,145970,145668,146414,146178,145717,146267,145238,146385,144735,145645 2004-03-01T17:35:27.947, 1521.73296235,1022, 6740, 447244,232,101,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146838,146151,145109,146830,145945,143369,144433,146250,147699,148191,146417,145605,145661,146699,144476,143947,143884,143342,143550,144636 2004-03-01T17:36:07.947, 1521.73342531,1022, 6741, 447284,232,101,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143806,145348,146284,144386,143825,143855,145663,145650,145098,144293,144097,143068,142945,142979,143463,143333,143243,143985,143766,142386 2004-03-01T17:36:47.947, 1521.73388828,1022, 6742, 447324,232,101,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142431,142725,143195,142967,142842,143304,142793,141801,141483,141167,140161,140980,141310,141334,140621,141110,141247,141228,141602,141483 2004-03-01T17:37:27.947, 1521.73435124,1022, 6743, 447364,232,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,141801,142138,141781,142807,142139,142786,142841,142655,142615,141984,142901,142341,141703,142419,144099,142983,142743,142119,142993 2004-03-01T17:38:07.947, 1521.73481420,1022, 6744, 447404,232,100,172, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142873,144111,144882,143178,142566,142976,143191,143300,143194,142918,142346,142474,142627,142339,141757,142307,142196,141597,141297,140995 2004-03-01T17:38:47.951, 1521.73527721,1022, 6745, 447444,233,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140517,141048,141964,142643,142023,140085,140061,140015,140983,142424,142237,141185,140351,141641,143125,141802,142040,140295,141021,143313 2004-03-01T17:39:27.951, 1521.73574017,1022, 6746, 447484,233,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143768,142950,141465,143848,142191,138978,140795,141496,139374,139980,141203,140605,141558,142403,142421,142413,141845,141689,141087,141239 2004-03-01T17:40:07.951, 1521.73620314,1022, 6747, 447524,233,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141049,141087,141486,141290,140343,140964,140705,141215,140568,140332,138800,141271,140864,140995,141147,141305,141412,139299,140985,141793 2004-03-01T17:40:47.951, 1521.73666610,1022, 6748, 447564,233,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,138584,141749,139595,139818,138404,136448,136502,144139,138255,138541,142335,140399,140017,139212,139610,139962,141061,141227,139109 2004-03-01T17:41:27.951, 1521.73712906,1022, 6749, 447604,233,100,212, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141090,139480,139348,138043,140314,139788,140514,140956,141511,141328,141908,141179,140193,141239,142954,143288,143110,142133,142199,142108 2004-03-01T17:42:07.951, 1521.73759203,1022, 6750, 447644,233,100, 98, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,141861,142292,141755,141087,141537,140894,139745,140471,138772,139554,139652,142153,142459,140901,139874,138771,139314,137494,139217 2004-03-01T17:42:47.951, 1521.73805499,1022, 6751, 447684,233,101,160, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,138054,137080,140880,141908,143300,143920,143576,141823,140063,137235,142672,141359,143454,143086,141361,141245,140787,141590,139092 2004-03-01T17:43:27.951, 1521.73851795,1022, 6752, 447724,233,101,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140727,143369,144582,141972,144357,146363,145613,143457,141469,141094,140161,139323,139284,140801,139234,140616,138471,139928,140462,140533 2004-03-01T17:44:07.951, 1521.73898091,1022, 6753, 447764,233,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140755,141291,141076,141319,141604,141622,142130,141704,140641,140355,140573,140341,140192,139635,140471,141016,141450,141134,140543,140006 2004-03-01T17:44:47.951, 1521.73944388,1022, 6754, 447804,233,100,179, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,138583,138669,139144,141101,141853,141043,141957,143021,142067,140904,142563,143569,142935,142867,144319,144060,141394,140135,139538 2004-03-01T17:45:27.955, 1521.73990689,1022, 6755, 447844,234,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138720,139294,139975,139241,140081,140336,139072,139700,140586,139412,138750,138560,138632,139858,140383,139310,139264,139152,139142,139592 2004-03-01T17:46:07.955, 1521.74036985,1022, 6756, 447884,234,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316,137589,138258,138821,138930,139078,139169,139159,139772,141687,141375,140850,140543,140389,139390,138661,139815,140901,140665,140297 2004-03-01T17:46:47.955, 1521.74083281,1022, 6757, 447924,234,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139998,139247,139406,139263,139680,139486,139277,140229,140600,141107,141227,141498,141021,140708,141410,140418,140711,141009,140740,140752 2004-03-01T17:47:27.955, 1521.74129578,1022, 6758, 447964,234,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,140894,140474,140363,140609,140554,139969,139844,140142,139830,139678,139816,139823,140294,140649,140956,141352,141026,141273,140931 2004-03-01T17:48:07.955, 1521.74175874,1022, 6759, 448004,234,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140971,141063,140835,140292,140442,140918,141006,140786,140675,141208,140269,140946,141132,140479,140982,140539,140578,140931,140678,139212 2004-03-01T17:48:47.951, 1521.74222166,1022, 6760, 448044,233,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140965,140114,140297,140011,138890,139265,140408,140113,139926,140142,139536,139228,140216,140907,141343,141540,141678,141540,141876,141984 2004-03-01T17:49:27.951, 1521.74268462,1022, 6761, 448084,233,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141410,141521,140702,140361,140542,141055,141228,140668,140137,140637,140973,140939,140150,139841,139819,139308,140360,139930,140017,140967 2004-03-01T17:50:07.955, 1521.74314763,1022, 6762, 448124,234,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141092,141781,141205,140523,140358,140130,139760,138958,138992,138896,139666,140055,140746,140322,140338,140261,139850,139813,139735,139061 2004-03-01T17:50:47.955, 1521.74361059,1022, 6763, 448164,234,101,102, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,139540,139618,139570,139413,139211,139626,139547,139610,139968,140438,140349,140522,140471,139922,140014,140290,140008,140141,140198 2004-03-01T17:51:27.955, 1521.74407355,1022, 6764, 448204,234,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140202,140053,139631,139352,139654,139439,139765,140100,140180,140202,140092,139803,140651,140605,140508,140469,140795,139798,139049,140690 2004-03-01T17:52:07.955, 1521.74453652,1022, 6765, 448244,234,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,140235,140281,140143,139961,139463,139920,140609,140229,140020,140143,140601,140863,140942,140856,141373,141340,140850,140090,140095 2004-03-01T17:52:47.955, 1521.74499948,1022, 6766, 448284,234,100,120, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,139750,139625,139980,139833,139371,139274,139803,139531,139905,139529,140297,139830,139394,139433,139533,139254,140334,140439,140475 2004-03-01T17:53:27.955, 1521.74546244,1022, 6767, 448324,234,100,170, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137978,140469,140233,137576,140701,140103,139903,140150,140154,140104,140654,140699,140425,140764,140424,140447,140876,140594,140301,139862 2004-03-01T17:54:07.955, 1521.74592541,1022, 6768, 448364,234,100,201, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139797,140093,140131,139657,139943,139720,140421,140302,140926,140947,141058,140521,140701,140904,140588,140471,140207,140041,140505,139954 2004-03-01T17:54:47.958, 1521.74638840,1022, 6769, 448404,235,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,139784,139758,139825,139263,139773,139410,140490,140509,140263,140161,139816,139770,139725,140067,139275,138491,139665,141230,141168 2004-03-01T17:55:27.955, 1521.74685133,1022, 6770, 448444,234,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,138692,138586,138692,138983,139634,139195,139134,139017,138187,138040,139205,139746,141135,141779,143010,140598,138398,137140,139203 2004-03-01T17:56:07.955, 1521.74731429,1022, 6771, 448484,234,100,207, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138147,138767,139727,140167,140011,139764,139162,138883,139024,137406,137933,140356,140956,141859,142679,142699,141576,142462,141309,139820 2004-03-01T17:56:47.955, 1521.74777726,1022, 6772, 448524,234,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,139596,140516,142070,140774,141286,141442,141982,141408,141372,141371,141443,141716,141911,142010,142193,142316,142163,142522,142472 2004-03-01T17:57:27.958, 1521.74824025,1022, 6773, 448564,235,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141991,142502,142398,142312,142155,142139,141979,142142,142075,141388,141823,143156,140902,144072,142118,141964,142204,140948,142246,143835 2004-03-01T17:58:07.958, 1521.74870322,1022, 6774, 448604,235,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142982,141966,142296,138213,140665,142218,142067,141304,140295,142077,141960,140089,142063,142382,141698,141473,141036,140612,140981,140653 2004-03-01T17:58:47.958, 1521.74916618,1022, 6775, 448644,235,100,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140647,141696,141031,141190,142164,141046,141116,141084,141947,140728,139802,140922,141245,140307,140952,140002,139750,140719,140251,140056 2004-03-01T17:59:27.958, 1521.74962914,1022, 6776, 448684,235,100,206, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140266,140764,140723,140743,140965,141228,140902,141459,141836,141876,141862,141768,141432,140755,139543,139535,138843,139181,140841,139874 2004-03-01T18:00:07.958, 1521.75009211,1022, 6777, 448724,235,100,207, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138989,139620,142074,141216,141435,141437,141826,141300,140845,140621,139423,138835,139290,140382,140901,139970,141813,139811,138947,140295 2004-03-01T18:00:47.962, 1521.75055512,1022, 6778, 448764,236,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140264,140920,140805,141382,140540,141001,142016,140637,142338,140806,140533,141541,140770,140923,141102,141088,140057,140116,141492,139852 2004-03-01T18:01:27.962, 1521.75101808,1022, 6779, 448804,236,100,200, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,140663,141066,139458,140624,140887,141173,141322,140938,141418,140673,141191,141411,141166,141525,141092,141457,140694,140956,140402 2004-03-01T18:02:07.962, 1521.75148104,1022, 6780, 448844,236,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,141161,140706,140911,141150,140955,140495,140070,140827,140971,141255,140932,140229,140031,140569,140650,140731,140821,140367,140996 2004-03-01T18:02:47.958, 1521.75194396,1022, 6781, 448884,235,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,139880,140058,140872,141692,143020,140988,141786,141512,140389,141094,140943,141084,140118,141518,140739,141703,141368,140898,140902 2004-03-01T18:03:27.958, 1521.75240692,1022, 6782, 448924,235,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141640,141445,141621,141700,140819,140975,140590,140709,141164,142540,142329,141190,140661,141109,141230,139473,141138,141219,141129,140070 2004-03-01T18:04:07.958, 1521.75286988,1022, 6783, 448964,235,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139989,140744,141500,141652,141059,140904,140748,141109,140961,141100,141010,141129,140712,141992,141746,141201,141283,141102,140933,141236 2004-03-01T18:04:47.962, 1521.75333289,1022, 6784, 449004,236,100,209, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,141292,140849,141676,141526,141549,139157,140635,140262,140596,141088,140746,141617,143301,141397,141573,141990,141040,141680,141488 2004-03-01T18:05:27.962, 1521.75379586,1022, 6785, 449044,236,100, 97, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141422,141701,141865,141277,142089,141349,141344,141046,140969,141447,141347,141540,141638,141925,141168,141325,140784,140741,140738,141252 2004-03-01T18:06:07.962, 1521.75425882,1022, 6786, 449084,236,100,202, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140688,141486,142521,142903,141590,141475,142242,141186,141838,142733,140864,142685,142691,142211,143244,142651,142608,142648,141878,140979 2004-03-01T18:06:47.962, 1521.75472178,1022, 6787, 449124,236,100,191, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138764,141169,141912,141532,141137,142200,142497,140982,141428,143555,142548,142083,143829,143765,143540,143198,142595,142890,142470,142301 2004-03-01T18:07:27.962, 1521.75518475,1022, 6788, 449164,236,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142261,143081,143566,142798,142954,142138,142659,142875,142959,142356,142871,143353,143018,143403,143372,143571,143290,143141,141924,141973 2004-03-01T18:08:07.970, 1521.75564780,1022, 6789, 449204,238,100,197, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,143507,142328,143550,144793,142771,142926,143511,143069,142959,143035,142710,143502,142799,143039,142882,142939,142182,142522,143076 2004-03-01T18:08:47.966, 1521.75611072,1022, 6790, 449244,237,101,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142746,143362,141925,142450,143635,144322,143699,143184,142759,142657,143635,142639,143066,143389,143298,142703,142787,143177,143231,143306 2004-03-01T18:09:27.962, 1521.75657363,1022, 6791, 449284,236,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143447,142962,143631,143495,143148,142834,143034,142309,142839,142769,142375,142860,143031,142078,142647,141827,141953,142207,142808,142489 2004-03-01T18:10:07.962, 1521.75703660,1022, 6792, 449324,236,100,184, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,142125,142389,141608,142348,142319,142819,142593,142626,142940,142595,142257,142466,142569,142425,142437,142152,142270,142486,142791 2004-03-01T18:10:47.962, 1521.75749956,1022, 6793, 449364,236,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141881,142093,141940,142803,142417,141677,141985,142471,142368,142430,142365,141951,142406,142535,142975,142718,142264,142072,142268,142557 2004-03-01T18:11:27.962, 1521.75796252,1022, 6794, 449404,236,100,198, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142302,141942,142208,142302,142610,142444,142283,142112,142464,142532,142232,142394,142404,142304,142664,142820,142537,142398,142436,142367 2004-03-01T18:12:07.966, 1521.75842553,1022, 6795, 449444,237,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142148,142393,142241,142075,141998,141855,142193,142489,142828,142062,141636,141235,141430,142230,142175,142242,142677,142283,141617,141359 2004-03-01T18:12:47.966, 1521.75888850,1022, 6796, 449484,237,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141579,142506,141997,142125,142110,141858,141768,141475,141133,142375,142392,142394,141744,142125,141628,141443,141599,141935,141936,141878 2004-03-01T18:13:27.966, 1521.75935146,1022, 6797, 449524,237,100, 96, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,141399,141236,141716,141144,141617,141845,141770,141751,141407,141393,141783,141990,141970,141237,141187,141359,141237,140909,141840 2004-03-01T18:14:07.966, 1521.75981442,1022, 6798, 449564,237,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140597,141035,140894,141174,142034,142028,141660,141727,141274,141636,141900,141393,142516,141534,141577,141067,141519,141242,141835,141503 2004-03-01T18:14:47.966, 1521.76027738,1022, 6799, 449604,237,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141095,141412,141497,141958,141577,141054,141327,141023,141481,141721,142446,141843,141925,141259,141724,141882,141885,141604,141533,140885 2004-03-01T18:15:27.962, 1521.76074030,1022, 6800, 449644,236,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140142,140449,140751,142139,141935,141070,140869,141103,141762,141937,141444,140844,141065,140545,140895,140878,140964,140812,141309,141346 2004-03-01T18:16:07.966, 1521.76120331,1022, 6801, 449684,237,100, 97, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141133,141838,141040,140680,141252,140498,140884,140398,141145,140856,141320,141072,141640,140607,141809,142279,141045,141745,141467,141198 2004-03-01T18:16:47.966, 1521.76166627,1022, 6802, 449724,237,100, 96, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,140610,141246,140351,141357,141109,140733,140406,140538,140824,141119,141251,140831,141096,141339,141396,140203,141197,140039,141363 2004-03-01T18:17:27.966, 1521.76212924,1022, 6803, 449764,237,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,140381,140834,140593,141289,141847,140917,142293,142112,141172,140877,141414,142063,141925,141564,141666,141105,141177,141209,142193 2004-03-01T18:18:07.966, 1521.76259220,1022, 6804, 449804,237,100,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141648,140675,140079,141989,141955,141103,140369,140958,140641,140178,140801,139995,140502,141794,140994,140983,140614,140860,140857,140549 2004-03-01T18:18:47.966, 1521.76305516,1022, 6805, 449844,237,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,140304,140830,141026,140717,140439,140656,141224,141497,141392,141392,140007,139828,142061,142171,142416,141976,142154,141075,140942 2004-03-01T18:19:27.966, 1521.76351813,1022, 6806, 449884,237,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,140731,140595,140252,141240,141138,141088,140622,140508,141375,140547,140430,140714,141253,141778,141274,140500,141764,141791,141283 2004-03-01T18:20:07.970, 1521.76398113,1022, 6807, 449924,238,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140890,141027,140240,140387,141495,141740,140969,140409,139526,140092,139954,141514,141064,141631,141122,141576,141311,141353,141248,140722 2004-03-01T18:20:47.970, 1521.76444410,1022, 6808, 449964,238,100, 94, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141436,141434,141121,140539,140442,140492,140925,141134,141142,140399,141534,142142,141516,141586,141627,141520,140802,139784,140004,141477 2004-03-01T18:21:27.970, 1521.76490706,1022, 6809, 450004,238,100,204, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141773,141334,141235,141217,140877,142763,141434,141706,141263,140065,140069,137887,139900,142189,144249,148137,143309,143835,141543,141317 2004-03-01T18:22:07.966, 1521.76536998,1022, 6810, 450044,237,100,106, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145166,140596,140013,142583,141653,137912,143985,140261,139542,136645,135305,139796,142158,137198,138007,137641,141201,140671,145905,142637 2004-03-01T18:22:47.966, 1521.76583294,1022, 6811, 450084,237,101, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140762,138793,136797,139455,138505,142723,137968,143436,138019,138809,138856,140618,143135,145137,135366,138629,139946,140478,141703,138963 2004-03-01T18:23:27.966, 1521.76629590,1022, 6812, 450124,237,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142188,142506,139278,139629,139411,140514,137654,137190,139782,137296,137739,137518,137386,138327,138306,138590,138601,138609,138062,137255 2004-03-01T18:24:07.970, 1521.76675891,1022, 6813, 450164,238,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136510,137358,137577,139475,136580,138334,137588,137786,139249,140314,139038,138760,139628,139406,140270,140010,138235,139163,137598,136834 2004-03-01T18:24:47.970, 1521.76722187,1022, 6814, 450204,238,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134483,136767,135879,138365,136593,139636,140820,138237,145400,134730,138686,156596,142325,127633,137442,140162,140498,109005,141082,141060 2004-03-01T18:25:27.970, 1521.76768484,1022, 6815, 450244,238,100, 97, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131117,128840,138298,146886,143079,143509,139462,140125,139011,121460,139058,141240,145388,129930,131354,143695,143038,126430,146662,135396 2004-03-01T18:26:07.970, 1521.76814780,1022, 6816, 450284,238,100,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148604,138457,132381,132695,140834,133640,132722,139175,139524,140293,135337,136368,139204,148049,131538,142300,140038,140385,138183,139338 2004-03-01T18:26:47.970, 1521.76861076,1022, 6817, 450324,238,101,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,135866,140347,137136,138201,137319,138800,138893,138985,140837,139487,147326,136479,140831,140309,140551,137821,138856,138346,141960 2004-03-01T18:27:27.974, 1521.76907377,1022, 6818, 450364,239,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138787,141555,136560,141252,138961,138831,135365,138357,140404,140425,139684,143587,137294,138827,135902,139137,139432,139615,140417,139530 2004-03-01T18:28:07.970, 1521.76953669,1022, 6819, 450404,238,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,140873,141936,141599,138114,139775,140646,140212,138901,140166,140183,140515,139274,139404,140242,138338,138921,138762,139374,139269 2004-03-01T18:28:47.970, 1521.76999965,1022, 6820, 450444,238,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138601,139350,139659,140058,139010,140608,141200,138837,135777,140183,139168,140541,139801,139071,137270,138162,135739,138826,138848,138980 2004-03-01T18:29:27.970, 1521.77046262,1022, 6821, 450484,238,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136995,141623,138115,139400,139896,139795,140625,140674,143090,137675,137354,139803,137652,138880,139451,139721,139932,139462,141218,138013 2004-03-01T18:30:07.970, 1521.77092558,1022, 6822, 450524,238,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,142501,138256,139335,139021,141218,140245,138757,139197,139846,140548,140266,139908,139666,137313,139121,140616,138860,138854,137854 2004-03-01T18:30:47.974, 1521.77138859,1022, 6823, 450564,239,100,106, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,138279,140144,140582,141143,139266,139656,138202,136997,137742,137119,139857,139227,139569,138295,138694,139484,139497,138832,141283 2004-03-01T18:31:27.974, 1521.77185155,1022, 6824, 450604,239,101,113, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,140803,139842,140836,140017,140640,137855,139244,138720,140748,140853,142429,139720,140882,139821,141522,138799,137947,137574,138612 2004-03-01T18:32:07.974, 1521.77231451,1022, 6825, 450644,239,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,139362,138204,141297,141239,139689,139644,139109,139706,139482,136848,143827,136659,142761,142012,141222,141217,141409,141103,141896 2004-03-01T18:32:47.974, 1521.77277748,1022, 6826, 450684,239,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,141899,141534,141319,142884,141815,142687,142109,142033,136829,141802,141175,139976,144480,141476,143231,141920,142984,141699,143273 2004-03-01T18:33:27.974, 1521.77324044,1022, 6827, 450724,239,100,172, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312,140778,142894,139272,137176,141593,140944,141813,144606,142268,139856,142342,141723,141106,141222,143037,142137,142315,143452,142708 2004-03-01T18:34:07.974, 1521.77370340,1022, 6828, 450764,239,100,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,141622,142149,141536,141863,141957,142365,141833,143020,142839,139147,140925,142629,139045,139032,141990,143545,143320,140819,140026 2004-03-01T18:34:47.974, 1521.77416637,1022, 6829, 450804,239,100,198, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142819,140551,142982,144800,147158,142424,141738,139473,141538,139973,143921,142724,144263,137588,141266,142596,144622,143590,142612,142537 2004-03-01T18:35:27.974, 1521.77462933,1022, 6830, 450844,239,100,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143752,141286,145298,144967,143590,144462,147219,144017,141685,143268,146138,144717,146382,139137,142574,147033,144581,144722,148474,146883 2004-03-01T18:36:07.974, 1521.77509229,1022, 6831, 450884,239,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145793,145065,143558,141453,144191,143004,143416,143942,139620,144997,145461,144320,144309,145916,145730,143630,145954,136065,145896,149856 2004-03-01T18:36:47.974, 1521.77555525,1022, 6832, 450924,239,100,108, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148796,142672,144688,142437,145788,143433,146722,149297,146229,144969,145577,144744,142776,146712,145528,146958,144040,143883,142273,144418 2004-03-01T18:37:27.974, 1521.77601822,1022, 6833, 450964,239,100,196, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143889,143899,143019,143507,145720,138318,140425,143348,143570,142870,143727,137004,141911,149123,142855,139832,144374,133001,138092,145921 2004-03-01T18:38:07.974, 1521.77648118,1022, 6834, 451004,239,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141079,143282,144873,143379,141180,142796,141656,142763,143980,141882,140916,140848,143595,142955,140348,141864,142396,140893,141720,142137 2004-03-01T18:38:47.978, 1521.77694419,1022, 6835, 451044,240,100, 95, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143663,140613,137827,137877,136931,145150,138565,139636,140646,141389,142524,140990,141988,141913,144042,142719,141053,141895,144126,142960 2004-03-01T18:39:27.974, 1521.77740711,1022, 6836, 451084,239,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142148,143461,140858,142915,140674,138281,136994,139032,141819,139755,142760,135939,133901,139088,140839,139733,141866,140831,139888,144770 2004-03-01T18:40:07.978, 1521.77787012,1022, 6837, 451124,240,100,167, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143040,143613,146711,140120,142410,144189,141228,138298,140797,140761,143213,142607,141867,146095,144781,145376,144379,143249,142143,144356 2004-03-01T18:40:47.974, 1521.77833303,1022, 6838, 451164,239,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143180,141999,143879,142982,146118,140945,141134,138327,143832,139008,139386,142610,141929,143660,143034,142233,141938,141194,142759,143043 2004-03-01T18:41:27.974, 1521.77879600,1022, 6839, 451204,239,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141391,142108,142404,144190,144266,143260,142950,142503,139022,139985,140150,140335,140837,141386,140456,143650,142475,141284,141498,143690 2004-03-01T18:42:07.974, 1521.77925896,1022, 6840, 451244,239,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,139382,140425,140778,141071,141733,143637,142954,139115,141837,140710,141791,140663,140817,144142,142404,141313,142478,142008,143252 2004-03-01T18:42:47.978, 1521.77972197,1022, 6841, 451284,240,100,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141888,143091,142600,142626,142600,143855,142748,143800,142360,142298,141769,142471,141698,141455,141492,143156,137192,142344,145128,140971 2004-03-01T18:43:27.978, 1521.78018493,1022, 6842, 451324,240,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,140888,141037,140847,140675,137388,143574,143699,141834,141733,142968,141684,143160,142445,142980,142266,142219,142432,141985,140737 2004-03-01T18:44:07.978, 1521.78064789,1022, 6843, 451364,240,100,142, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141950,142567,142749,143191,141691,142183,142590,141398,141966,141762,140283,140442,143256,142841,143721,144917,142850,141995,142183,142069 2004-03-01T18:44:47.978, 1521.78111086,1022, 6844, 451404,240,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141449,142913,143597,143705,141719,143047,142088,143732,144158,143746,142747,139477,144603,145357,143493,143880,143940,144489,144061,145413 2004-03-01T18:45:27.978, 1521.78157382,1022, 6845, 451444,240,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144519,143928,143793,144193,144808,144867,143607,145159,145400,144318,145435,144687,144385,144418,143982,145186,144619,145097,144814,145067 2004-03-01T18:46:07.982, 1521.78203683,1022, 6846, 451484,241,100,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144724,146008,146402,150436,141685,149759, 44466,168524,151415,188037,148222,149975,129435,136859,146755,141326,156478,163907,141594,220286 2004-03-01T18:46:47.978, 1521.78249975,1022, 6847, 451524,240,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88524, 55951,117402, 34190,139474, 54482,133744,150012,144609,149525, 96852,165244,143347,141399,143308,132197,130700,133164,102071,119817 2004-03-01T18:47:27.978, 1521.78296271,1022, 6848, 451564,240,101,108,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132990, 70708,137881,139643,141567,122582,149426,141014, 97776,130832,112641,123128,137750,142942,138929,132200,129317,136369,145666,144334 2004-03-01T18:48:07.978, 1521.78342567,1022, 6849, 451604,240,101,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143578,146642,137366,150593,140740,141934,141763,135555,155372, 71444,143958,138044,150230,136370,139520,142514,133710,139588,143048,130687 2004-03-01T18:48:47.978, 1521.78388863,1022, 6850, 451644,240,100,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135556,142419,146103,146445,143221,138570,139652,141646,142885,135577,139435,138011,138116,143069,142999,139294,138451,125570,146636,152036 2004-03-01T18:49:27.978, 1521.78435160,1022, 6851, 451684,240,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144173,100940,138433,143146,140819,145975,140185,138852,138193,136581,139053,139774,140890,140592,142208,143235,136789,145868,139945,134268 2004-03-01T18:50:07.982, 1521.78481461,1022, 6852, 451724,241,100,124, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132721,133706,135441,136945,141640,132179,141010,135332,149233,148441,148509,121713,137655,140594,143569,137832,131306,135494,145203,140073 2004-03-01T18:50:47.982, 1521.78527757,1022, 6853, 451764,241,100,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,140658,136248,138021,137516,137381,138200,137484,139469,140516,139471,140692,141153,139206,136518,135813,132472,138929,139339,139810 2004-03-01T18:51:27.982, 1521.78574053,1022, 6854, 451804,241,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,142364,142635,143645,143860,139080,139097,142054,141121,131627,138657,139992,140534, 49626,148402,147864,140232,143213,141471,142853 2004-03-01T18:52:07.982, 1521.78620350,1022, 6855, 451844,241,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146739,146056,145265,146049,146017,143656,137128,142154,138187,134854,136702,138861,140299,141475,140172,133117,135232,140255,140962,141606 2004-03-01T18:52:47.978, 1521.78666641,1022, 6856, 451884,240,101,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,137243,137990,137404,122380,134737,137107,136615,139997,142886,139483,141604,135125,125955,128148,136547,135747,143592,131081,133941 2004-03-01T18:53:27.978, 1521.78712937,1022, 6857, 451924,240,100,158, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135613,140304,114611,143917,130722,138192,137897,152026,123774,125095,136842,137241,137567,140185,139510,142495,140607,139084,139504,139249 2004-03-01T18:54:07.982, 1521.78759238,1022, 6858, 451964,241,101,138, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144637,140048,136716,141541,139579,150519,142205,134077,135189,133682,129854,136993,137019,137132,140383,138913,140243,142689,135578,140123 2004-03-01T18:54:47.982, 1521.78805535,1022, 6859, 452004,241,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135626,137463,142122,137959,136604,129220,128221,139438,132915,136383,145243,149301,145361,155661,147557,135572, 81830,137885, 65856, 59676 2004-03-01T18:55:27.982, 1521.78851831,1022, 6860, 452044,241,101,139,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68873,151961,135021,131763,135924,137783,143506,141658,137191,143507,142340,139403,132081,138354,144157,133393,134150,139308,140252,140737 2004-03-01T18:56:07.982, 1521.78898127,1022, 6861, 452084,241,100,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,145698,136137,142348,144464,139508,142229,140838,143877,144023,137944,136938,139808,133686,132079,132981,135735,126970, 28139,112064 2004-03-01T18:56:47.982, 1521.78944424,1022, 6862, 452124,241,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135518,126579,127197,150835,137063,136109,137753,141983,144515,148006,148686,147021,145457,155833,139418,146216,146075,148195,141513,145000 2004-03-01T18:57:27.986, 1521.78990725,1022, 6863, 452164,242,100,151, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56600, 26843,127110,145096,128314,110453,129559,131786,135514,142721,148887,135608,137837,140734,145788,138486,124014,135183,140058,144713 2004-03-01T18:58:07.986, 1521.79037021,1022, 6864, 452204,242,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135042,138170,135994,123557,145990,140700,130245,141975,129844,135179,139760,142315,143053,139444,139096,142887,144454,145682,137777,143731 2004-03-01T18:58:47.982, 1521.79083313,1022, 6865, 452244,241,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141831,139386,130943, 34619,132408,133301,138676,143620,144099,143718,135834,138336,137094,140141,125071,148128,149822,140973,123304,143892 2004-03-01T18:59:27.982, 1521.79129609,1022, 6866, 452284,241,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141582,147737,149151,146572,141456,145879,140650,139139, 33989,128887,144315,136990,141376,130997,128932,132904,137387, 70797,143059,151992 2004-03-01T19:00:07.982, 1521.79175905,1022, 6867, 452324,241,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567, 26672,106621,132702,136335,137723, 24337,142168,133269,139400,140244,130283,136690,139475,131734,144975,141730,147566,141205, 77661 2004-03-01T19:00:47.982, 1521.79222201,1022, 6868, 452364,241,100,121,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120328,132494,134373,142614,133548,137430,147443,141020,143791,153101,128934,147857,136933,138820,133645,144217,117245, 97847,138624,147232 2004-03-01T19:01:27.986, 1521.79268502,1022, 6869, 452404,242,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146728,111102, 84271,137893,146360,145563,147018,137946,135417,140533,140338,136730,138287,129667,134453,139597,141208,141247,141104,140076 2004-03-01T19:02:07.986, 1521.79314799,1022, 6870, 452444,242,101,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145496,139846,155796,144717,143009,139897,133316,148297,137168,116876,132541,139995,145466,137328,137216,141436,144426, 90533,139001,140128 2004-03-01T19:02:47.986, 1521.79361095,1022, 6871, 452484,242,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143218,140008,137373,139837,132699,129105,137555,140442,147614,139813,138587,139262,137628,137785,140035,138868,138806,139507,140107,142406 2004-03-01T19:03:27.986, 1521.79407391,1022, 6872, 452524,242,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139925,136989,137210,139803,138882,139084,140482,138155,140849,138219,140104,142414,140964,139171,138116,139561,137552,138045,135140,141549 2004-03-01T19:04:07.986, 1521.79453687,1022, 6873, 452564,242,101,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146043,141174,143404,137249,131068,143635,139913,140698,139308,140045,139231,142381,141989,141647,136929,139722,139958,131425,140141,128305 2004-03-01T19:04:47.986, 1521.79499984,1022, 6874, 452604,242,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,144574,140731,124818,138707,135849,143449,141659,149293,136916,143281,144540,142991,144521,143979,136458,134267,129027,117009,131218 2004-03-01T19:05:27.986, 1521.79546280,1022, 6875, 452644,242,100,137, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151976,142707,137071,144489, 60046,129769,129117, 31292,125290,105596,141063, 25327,132772,139662,146408,146846,125659, 97246, 24330,102207 2004-03-01T19:06:07.986, 1521.79592576,1022, 6876, 452684,242,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24358, 24337, 29349,129927,138152, 41755, 92058, 52213, 32632, 63568, 24314, 51884, 87470,139326, 60424,129869, 80324,160193, 80849, 24312 2004-03-01T19:06:47.986, 1521.79638873,1022, 6877, 452724,242,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113383,169183,131068,154822,147170, 24326,100614, 60503, 50629,105729, 63745, 24319, 84980, 43131, 24350, 69758,121270,121002, 47743,130300 2004-03-01T19:07:27.986, 1521.79685169,1022, 6878, 452764,242,101,144, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161652,123777, 81031,126034,136151, 24314, 58992,139804,141959,126288, 60203,147396,158167,155504,140001,103346,131704,141163,222791,114258 2004-03-01T19:08:07.986, 1521.79731465,1022, 6879, 452804,242,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25073, 26135,102210, 37945,125497, 62343, 24314, 24311,132618, 24643, 24306, 24318, 24310, 70501,100264,270179, 28505, 25501,125951,111288 2004-03-01T19:08:47.986, 1521.79777762,1022, 6880, 452844,242,100,112, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128677,146693, 76628,145496, 53279, 24948,152739, 72056,140454,140093,154479,138871,146941,145861,139240,144118,144376,131119, 84803, 81719 2004-03-01T19:09:27.990, 1521.79824063,1022, 6881, 452884,243,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140657,147048,146001,212593,162650, 27034, 24155,113811,115498,120031, 70894,130948,105288,110236, 61473,133670, 25265,147204, 92773, 93700 2004-03-01T19:10:07.990, 1521.79870359,1022, 6882, 452924,243,101,214,172,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69062, 77208,159082, 40407,140204, 53839, 84080,151001,100531, 26306,151298, 91163,167122,133584,156741,152944, 88510,144401,108900,109645 2004-03-01T19:10:47.986, 1521.79916650,1022, 6883, 452964,242,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101375, 45501,106981,117814,140428,164288, 32694, 99228,141789,158660,123127, 26205, 31143, 84763, 24448,108621, 77083, 28082,131657,112716 2004-03-01T19:11:27.986, 1521.79962947,1022, 6884, 453004,242,100,116, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150051, 58367,141070, 85312,139903, 98144, 75355, 97822,104917,146422,143695,115039, 96924,162499,158551,142397,160688,153965,146629,129538 2004-03-01T19:12:07.986, 1521.80009243,1022, 6885, 453044,242,100, 98,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119595, 83245, 54723, 31240,105607,145435,136610,145910,141095,147286,144744,163248,163063,153269,142468,137824,142411,139410,147950,140930 2004-03-01T19:12:47.990, 1521.80055544,1022, 6886, 453084,243,100,106, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143722,136248,125728, 85844, 24421,122733,147023,149523,132618,132890,149497,152204,140968,144711,147571,129474,149933, 52393,147355,146878 2004-03-01T19:13:27.990, 1521.80101840,1022, 6887, 453124,243,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130873,143311,142935,154760,125340,148015,139136, 95267,137564,126264,141643,147638,129252, 98721, 37981,133110,136583,147441,151139,144162 2004-03-01T19:14:07.990, 1521.80148137,1022, 6888, 453164,243,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138101,145726,104142,139116,131997,142388,156567,147634,151614,251545,138685,146952,141969,116376, 68468, 68150,139286,153932,121367,138209 2004-03-01T19:14:47.990, 1521.80194433,1022, 6889, 453204,243,101,186,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181267,159885,136580,113245, 24345,145832,143003,145085,155999,137864,138390,146487,148990,146472,132684,151836,143983,123168, 48193,145009 2004-03-01T19:15:27.990, 1521.80240729,1022, 6890, 453244,243,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135014,147616,144335,133895,139265,125567,132279,145330,138525, 37581, 93233,133480,115156,132403,133016,140523,134926,135061,132939,124000 2004-03-01T19:16:07.990, 1521.80287025,1022, 6891, 453284,243,100,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304, 83798,136355,148911,120094,143009,133268,135985,140611,138899,125642,141206,142732,115548,105830,133863,111022,144383, 53434, 74735 2004-03-01T19:16:47.990, 1521.80333322,1022, 6892, 453324,243,101,120, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154365,144916, 82560,136834, 88104,104071,133593, 84324, 53360, 50481,134327,136579, 99358,137904,148433,145604,147088,153025, 48548,189176 2004-03-01T19:17:27.990, 1521.80379618,1022, 6893, 453364,243,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47089, 92821, 98654,116766,119394,137961, 93394, 54636,168762, 67892,173558,147568,164169,154256,151017,149547,142265,136704,142610,148590 2004-03-01T19:18:07.990, 1521.80425914,1022, 6894, 453404,243,100,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144288,146710,143688,145316, 69560,137883,143686,145999,144540,132414,127188,133130,136742,142318,155329,137581,137970,132110, 35601, 96877 2004-03-01T19:18:47.990, 1521.80472211,1022, 6895, 453444,243,100,150, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147220, 98412,148003, 81924,104248,123463,102878, 29531,146455,143060,134839,142381,156389,149028,137340, 99862,106584, 89402,157392,122514 2004-03-01T19:19:27.990, 1521.80518507,1022, 6896, 453484,243,100,126, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147593,144934,114954, 57755, 83246, 42401,100919,105538, 24340, 24330,117498, 38897, 24330, 39235,111915,126144, 87716, 86675, 71653, 97196 2004-03-01T19:20:07.994, 1521.80564808,1022, 6897, 453524,244,100,152, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120191, 24661, 83557,124945, 50730, 34058, 85249,117642,164427, 72685,112748,197776, 93682, 70372,152639,185939,137767,114558, 54540, 24310 2004-03-01T19:20:47.998, 1521.80611109,1022, 6898, 453564,245,101,159, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148345, 60881, 29233, 70063, 24302, 49000, 74252,133758,147821,156910,155200, 60995, 77491, 32038,118841,102781, 60168, 24311,128746,160012 2004-03-01T19:21:27.994, 1521.80657400,1022, 6899, 453604,244,100,176, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142819,117256,152215,150456,151242,159564,260401, 67554,156702,164077,109085,125742,154679,128954,151694, 26077, 33521,106372,124441,158313 2004-03-01T19:22:07.994, 1521.80703697,1022, 6900, 453644,244,100, 36,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63811,152318, 24326, 74850, 74116, 86196,136097,149036,122239, 24288,113551,208711,165397,159974,152584, 45863,146754,133174, 45743, 25806 2004-03-01T19:22:47.990, 1521.80749988,1022, 6901, 453684,243,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26085,117144,128202,109017,148147,132510,126527,130860,137900,131190, 42797, 92432,137454,139658,133420,145002,149800,116842,150470,141407 2004-03-01T19:23:27.994, 1521.80796289,1022, 6902, 453724,244,100,201,104,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157701,122089,147787,147056,147580,137965,137584,141648,148946,146854,144378,149369,137139,141516,139917,143475,138569,143662,128661,138629 2004-03-01T19:24:07.994, 1521.80842586,1022, 6903, 453764,244,100,124, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,232511,153517,144752,137538, 24196,105904,174836,139103,129493,138765,154291,145828,117627, 95265,142210,150644, 24342, 43188, 33423, 45156 2004-03-01T19:24:47.994, 1521.80888882,1022, 6904, 453804,244,100, 99,195,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148822,156486,172159,153907,166778, 60978,126877,213721,190391,154899,134316, 65396,140481, 59905,133677, 94896, 56037, 61089,174736,122091 2004-03-01T19:25:27.994, 1521.80935178,1022, 6905, 453844,244,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26084, 98803,213396,156653,148008,169569,146051, 84593,166055,155950,159181,154288,194055,166963,137362,141043,143663,131794,106855,137502 2004-03-01T19:26:07.994, 1521.80981475,1022, 6906, 453884,244,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157696, 87207,120419, 69940,126660,132721,145977, 63295,202267,158109,143712,109332,144381,135098,151759,146736,145629,151609,144983,147755 2004-03-01T19:26:47.994, 1521.81027771,1022, 6907, 453924,244,100,113, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151983,148186,138129,137799,148232,141750,121183,136865,132968,136179,137740,137098,142882,146276,145789,134600,140003,140894,133892,137795 2004-03-01T19:27:27.994, 1521.81074067,1022, 6908, 453964,244,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140543,143322,140057,141271,131479,129894,105012, 84217, 88229,125692,126951,134691,144422,141876,143308,144532,156275,147046,141492,136943 2004-03-01T19:28:07.998, 1521.81120368,1022, 6909, 454004,245,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141950,145459,140354,145097,146356,147339,146935,145313,141494,143226,140776,142790, 93412,129409,155402,158464,101941, 83918,166994, 48535 2004-03-01T19:28:47.994, 1521.81166660,1022, 6910, 454044,244,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73598,153542,149216, 29403,133352,139612,142916,118247,149431,135472,146669,158095,140733,129171,178601,160501,150751,162465, 91252,128619 2004-03-01T19:29:27.994, 1521.81212956,1022, 6911, 454084,244,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131661,134012,130257,126014,141145,148634,125891,133094,148036,146937,143588,146673,132833,135231,143720,150420,120153,149762,149477,115116 2004-03-01T19:30:07.994, 1521.81259252,1022, 6912, 454124,244,100,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153715,165077,139009,134755,133354,135278,135126,140367,143394,141832,123411,141953, 75714,122841,146850,138169,139473,137617,150767,144017 2004-03-01T19:30:47.994, 1521.81305549,1022, 6913, 454164,244,100,172, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146241,132543,128610,129077,130394,131309,133445,103386, 66512, 29824,138669, 35811, 65185, 69869,110379,213565, 89729,149447,140297, 46797 2004-03-01T19:31:27.998, 1521.81351850,1022, 6914, 454204,245,101,105,178,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99624, 28203, 36558, 70218, 32751, 72823,250190,110077,135454,141431, 88067, 53458,211419,150124,168620,173449, 26269,165492,200600, 34405 2004-03-01T19:32:07.998, 1521.81398146,1022, 6915, 454244,245,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92917, 24326, 26771,124092,161135, 70277,123001, 24388, 59975, 81772,287272,101114,212557,241113,145051,177012,119018,109252,156400,165892 2004-03-01T19:32:47.998, 1521.81444442,1022, 6916, 454284,245,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138805,150914,170563,156686,143155,158846,185250,186301,142404,138664, 85759, 43295, 40862, 24675, 71594,112636, 24444,102741,142554,146651 2004-03-01T19:33:27.998, 1521.81490738,1022, 6917, 454324,245,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,142237,147027,143136,145804,143613,134021,132365,154603,143154,150252,156300,162950,154490,144916,135090,146907,142445,153179,133065 2004-03-01T19:34:07.994, 1521.81537030,1022, 6918, 454364,244,100,121,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118025,101537, 78451,142911,158953,142853,163800,174272,193974, 84930,148268,150339, 57978,204632,168526,170657,159974,164220,131068, 32622 2004-03-01T19:34:47.994, 1521.81583326,1022, 6919, 454404,244,100,105,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57590,151381,144954,149579,144816,159408,151817,159571,219778,152082,147451,154646,148304,257392,159351,131735,133244,117053,123634,151007 2004-03-01T19:35:27.998, 1521.81629627,1022, 6920, 454444,245,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158349,170206,148455,178153,140457,124339,126022,116765,139063,142514,147733,159966,155058,144853,141573,146157,138969, 98292,108581,147923 2004-03-01T19:36:07.998, 1521.81675924,1022, 6921, 454484,245,100,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162183,160598,156477,153103,142532,144086,141036,142827,146541,144273,123445, 71652, 84404, 91480, 57224,126715,141802, 54761, 58261, 40386 2004-03-01T19:36:47.998, 1521.81722220,1022, 6922, 454524,245,101,116,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64618,127937,139727,142462,132096,146403,139982,150677,155204,166290,158308,139849,144371,105602,119999, 24141, 96844,129465,149947,141762 2004-03-01T19:37:27.998, 1521.81768516,1022, 6923, 454564,245,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153554,150906,142969,139124,143459,147029,148658,136914,147384,148079,144645,148281,139936,135189,141117,146261,160536,151835,151769,145028 2004-03-01T19:38:07.998, 1521.81814813,1022, 6924, 454604,245,100,182, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129331,119127,108919,137949,151270,154789,149658,132449, 24227, 58498,149230,151975,169652,142998,136685,143278,151009,163302,145584,127023 2004-03-01T19:38:47.998, 1521.81861109,1022, 6925, 454644,245,100,126,201,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89828,132347,127007, 89588,137431,135762,149113, 55125,146007,149184,138422,158174,146798, 24402,195588,145312,128670,162808,149325,115008 2004-03-01T19:39:28.001, 1521.81907409,1022, 6926, 454684,246,101,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196312, 95857, 78836,159769,131495,185028,101054,156576,138137,138559,151491,156425, 78257, 24325, 56563,145755,124628, 98668,106785,125730 2004-03-01T19:40:07.998, 1521.81953701,1022, 6927, 454724,245,100,146, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124810,130393,139937,126110,112256, 77888,113697,160373, 85788, 46035,144092,151056,159482,157961,116610, 85645,184588,134000,154442,148814 2004-03-01T19:40:47.998, 1521.81999998,1022, 6928, 454764,245,100,134,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119142, 88570,139648,139011,156573,188379,225728,140798,153208,134097,117832, 55874,142644,141557,150170,133772,129219, 59198,150820,148626 2004-03-01T19:41:27.998, 1521.82046294,1022, 6929, 454804,245,100,103,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26145, 24342,109632,120072,145552, 97074,138120,147530,154193,135598, 78954,118211,125017,137616, 98427,142273,126638,119402,166227,137652 2004-03-01T19:42:07.998, 1521.82092590,1022, 6930, 454844,245,101,205, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,197591,101028,157750,107815, 92429,159222,185846, 27702,136216,111873,104643,170577,134807,127896,102821,183637, 42443,176823,122356 2004-03-01T19:42:48.001, 1521.82138890,1022, 6931, 454884,246,100,119,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82874,152862,194849,142452, 61031,138370,124891,171976, 66549,114514, 85190, 90205, 70724, 97546, 67770,130440,120849,161774,152663, 38167 2004-03-01T19:43:28.001, 1521.82185186,1022, 6932, 454924,246,100, 99, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155103,155358, 24267,151723,167740,126573,130962, 60599,135367,139341,152609,144516,129736,144550,124582,152941,156664,151468,164916,123848 2004-03-01T19:44:08.001, 1521.82231483,1022, 6933, 454964,246,100,143, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154766,146823, 63164,124127,145781,138051,142906,144055,146497,130756, 82885,147980,136910,147631,143309,148023,134376,139297,150085,139644 2004-03-01T19:44:48.001, 1521.82277779,1022, 6934, 455004,246,100,191, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152510,132014,137175,156537,127462, 91487,117066,114544, 55406,116499, 36162,134922,118486,126280,157383, 38010, 72800, 30153, 56237,117702 2004-03-01T19:45:27.998, 1521.82324072,1022, 6935, 455044,245,100,117, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134525, 58691,145120,132806,134205,144625,150087,151173,152757,145017,144937,137939,146154,144814,144182,148106,142585,130769,139685,145209 2004-03-01T19:46:07.998, 1521.82370368,1022, 6936, 455084,245,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137138,138287,141672,141351,139471,137819,145223,142213,140467,145503,140504,144393,140421,146832,142777,142427,140495,137641,138805,137592 2004-03-01T19:46:48.001, 1521.82416668,1022, 6937, 455124,246,101,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139846,141823,139459,139341,137548,137717,140159,139472,138038,140414,140731,138085,136870,139453,141187,141413,140091,136814,138231,140726 2004-03-01T19:47:28.001, 1521.82462964,1022, 6938, 455164,246,100,177, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140847,140059,139070,137241,140172,140508,139042,140535,141271,140198,139895,143272,143391,140431,142031,143067,140867,143308,142136,143863 2004-03-01T19:48:08.001, 1521.82509260,1022, 6939, 455204,246,100,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142152,143910,141710,144577,142482,142715,142748,139480,138372,140150,137809,138194,138261,140920,140607,139385,140195,135378,135888,142252 2004-03-01T19:48:48.001, 1521.82555557,1022, 6940, 455244,246,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141706,139230,142237,145112,142947,141471,146004,138826,137313,136367,139612,137652,136332,133238,132777,138114,136462,139916,135090,141899 2004-03-01T19:49:28.001, 1521.82601853,1022, 6941, 455284,246,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,137633,141564,139402,138621,138485,135021,137324,132349,135161,141579,139524,140116,139592,140906,139760,138708,136980,138026,137434 2004-03-01T19:50:08.001, 1521.82648149,1022, 6942, 455324,246,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,138797,140698,144734,140562,139061,139346,139390,139980,138824,139337,140955,140954,141055,140132,141068,140627,140873,140266,139861 2004-03-01T19:50:48.005, 1521.82694450,1022, 6943, 455364,247,101,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139216,139439,139484,140299,139585,139940,140510,140512,139197,139717,141239,141711,138916,138892,138672,137954,137679,138541,138678,137801 2004-03-01T19:51:28.001, 1521.82740742,1022, 6944, 455404,246,100,103, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140891,144069,142364,143376,138182,140542,140465,140971,146666,144909,142093,143024,143827,137638,134506,138268,135758,135205,135157,135168 2004-03-01T19:52:08.001, 1521.82787038,1022, 6945, 455444,246,100,106, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136458,132603,147192,142782,140758,138465,140204,139782,140414,133082,129396,137679,140566,145733,139713,136543,141474,135693,141893,136702 2004-03-01T19:52:48.001, 1521.82833334,1022, 6946, 455484,246,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,138714,143171,139623,138659,138232,141360,138483,137035,140594,138435,139774,132271,136811,138157,139903,140328,142000,141815,136571 2004-03-01T19:53:28.001, 1521.82879631,1022, 6947, 455524,246,100,112, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140873,147208,136199,142201,148018,141719,139858,137261,132725,131792,139473,138185,135728,137085,136211,138238,145474,136289,139550,133717 2004-03-01T19:54:08.005, 1521.82925932,1022, 6948, 455564,247,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136242,135808,132882,136900,133150,136404,133836,133893,135690,140030,139017,141898,134041,141359,141040,136699,133777,134911,139622,140088 2004-03-01T19:54:48.005, 1521.82972228,1022, 6949, 455604,247,100,102, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,138296,140778,140300,138370,140671,142572,138362,138475,138531,140500,139832,139619,139389,139457,139987,139502,141406,142760,141866 2004-03-01T19:55:28.005, 1521.83018524,1022, 6950, 455644,247,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,144154,143910,142506,140188,137322,139640,143860,140629,141448,140086,142087,142270,137574,142143,142307,143953,145005,144028,144561 2004-03-01T19:56:08.005, 1521.83064821,1022, 6951, 455684,247,100,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144076,139921,139138,141644,150950,143467,158441, 97723, 41282, 26268,143601,149475,149648,134784,149935,147284, 24341,144733, 24361,142551 2004-03-01T19:56:48.001, 1521.83111112,1022, 6952, 455724,246,101,152, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150633,154517,134847,122973, 99006, 70963, 39795, 96127,140514,113048,147256, 83618, 61123, 79476, 96444, 48909,144484,143086, 88900,132730 2004-03-01T19:57:28.001, 1521.83157409,1022, 6953, 455764,246,100,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138109,136652,138796,140591,139089,145610,142560,143793,137799,139773,135028,141281,143389,144102,141365,148345,137476,141417,138886 2004-03-01T19:58:08.005, 1521.83203709,1022, 6954, 455804,247,100,168, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126031,137009,146304,142002,139346,133934,139201,139543,141599,143798,144025,136744,130666,118831,132593,129821,131013,133409,129425,127842 2004-03-01T19:58:48.005, 1521.83250006,1022, 6955, 455844,247,100,122, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143754,134571,134378,142846,141056,129992,145516,141840,143119,140662,140943,143162,143444,143088,143879,140892,139091,139514,142271,141069 2004-03-01T19:59:28.005, 1521.83296302,1022, 6956, 455884,247,101,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,138271,141403,142384,141128,139420,139194,138338,137702,139639,137788,140188,138946,139046,159616,123195, 52797,126368,143512,145759 2004-03-01T20:00:08.005, 1521.83342598,1022, 6957, 455924,247,100,102, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111509,125290,135397,143098,135947,152660,136080,140866,131187,143168,161447,148097,151218,137536,155233,144453,139418,137856,143590,135352 2004-03-01T20:00:48.005, 1521.83388895,1022, 6958, 455964,247,101,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144273,131491,125840,138860,138688,135666,137636,130500,134891,140818,141029,140515,141150,138374,139760,142033,138484,144616,143530,140490 2004-03-01T20:01:28.005, 1521.83435191,1022, 6959, 456004,247,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,134122,136627,135553,138135,139708,140879,142317,141380,142425,140626,139677,143192,143876,143733,145967,143711,147300,147814,140704 2004-03-01T20:02:08.009, 1521.83481492,1022, 6960, 456044,248,100,131, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147294,144423,150036,144815,142543,141672,138349,145947,142780,143173,142244,140944,141951,140095,133379,132868,134268,138296,138083,139855 2004-03-01T20:02:48.005, 1521.83527784,1022, 6961, 456084,247,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137515,139275,139859,139594,138371,140260,141714,138049,140065,139733,131676,142083,138078,138955,137276,142594,141357,130021,137086,139527 2004-03-01T20:03:28.005, 1521.83574080,1022, 6962, 456124,247,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141676,139009,139472,139404,140383,140651,136835,139887,146304,138823,139962,138784,138858,140093,137448,141473,138950,140603,140580,144692 2004-03-01T20:04:08.005, 1521.83620376,1022, 6963, 456164,247,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137709,135805,137528,143415,135834,139926,133582,137484,142624,146105,134697,136011,139254,140031,137705,138210,139411,137256,137816,135360 2004-03-01T20:04:48.005, 1521.83666672,1022, 6964, 456204,247,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140722,136170,139086,132564,138672,139202,136471,141225,132626,134981,141622,142766,138279,136582,142981,134575,126257,133173,137009,136907 2004-03-01T20:05:28.009, 1521.83712973,1022, 6965, 456244,248,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138984,139283,139718,140115,141007,141545,140152,140106,140532,139410,142063,142542,142244,146263,138741,134566,135643,137672,137058,134149 2004-03-01T20:06:08.009, 1521.83759270,1022, 6966, 456284,248,100,106, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124251,124591,136100,139558,141264,139522,132022, 94784,134220,134121,132814,136569,131058,132667,139124,139216,140800,141723,142104,141787 2004-03-01T20:06:48.005, 1521.83805561,1022, 6967, 456324,247,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134105,141498,141362,138404,135022,134360,139671,137785,139193,139691,134859,138323,138334,138252,138680,138317,136263,134637,136412,137533 2004-03-01T20:07:28.005, 1521.83851858,1022, 6968, 456364,247,100,103, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137266,136800,137620,138600,138405,137518,136878,135536,134066,137913,139068,141218,140625,142240,142522,141797,141973,144017,141933,139804 2004-03-01T20:08:08.005, 1521.83898154,1022, 6969, 456404,247,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139693,139878,139243,140128,139816,139553,140137,141047,141611,141721,141105,141769,141911,141312,140240,140886,141878,141648,140449,140679 2004-03-01T20:08:48.005, 1521.83944450,1022, 6970, 456444,247,101,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,139906,140210,140081,139919,139285,137386,138773,138972,139656,140545,140907,140972,141516,138417,138776,139558,140233,140048,140162 2004-03-01T20:09:28.009, 1521.83990751,1022, 6971, 456484,248,101,108, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140372,142237,141360,140972,140959,142320,142661,142956,140120,141835,142020,140265,138781,141473,139917,141614,140420,139659,138106,138907 2004-03-01T20:10:08.009, 1521.84037047,1022, 6972, 456524,248,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138870,140660,140312,138117,139065,140401,139317,139882,139572,140099,141430,141904,140808,141570,140009,140004,139269,139775,140786,139281 2004-03-01T20:10:48.009, 1521.84083344,1022, 6973, 456564,248,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,138646,137455,138324,138628,139633,139762,140186,139379,138844,138742,138572,139485,140423,139811,138075,139512,138707,137281,139439 2004-03-01T20:11:28.009, 1521.84129640,1022, 6974, 456604,248,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139140,137829,138689,140618,141631,140982,139654,139370,140035,140570,136144,137363,143154,139839,140674,142677,139789,136759,137629,137547 2004-03-01T20:12:08.009, 1521.84175936,1022, 6975, 456644,248,101,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136361,137519,139377,139728,139452,139956,140808,140986,140620,140928,142201,141195,139607,139097,142466,143641,143881,147153,142349,138317 2004-03-01T20:12:48.009, 1521.84222233,1022, 6976, 456684,248,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138136,136450,135863,138941,139331,138453,140591,140110,138515,140124,139896,140160,141676,140303,140772,139085,138481,138134,140622,141103 2004-03-01T20:13:28.009, 1521.84268529,1022, 6977, 456724,248,100,123, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141418,141634,145775,144733,141704,139906,138001,142027,145016,147524,145348,140350,140558,137853,136986,139157,138630,137749,138623,141102 2004-03-01T20:14:08.009, 1521.84314825,1022, 6978, 456764,248,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140699,141651,139068,141140,141400,142365,140978,141298,137725,143817,139524,140283,140823,142266,141745,140082,139742,140138,138635,138159 2004-03-01T20:14:48.009, 1521.84361122,1022, 6979, 456804,248,100,132, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138974,138118,140140,140947,141660,141575,141215,139089,141532,141204,141959,141831,141903,140578,141179,139300,139660,142755,140127 2004-03-01T20:15:28.009, 1521.84407418,1022, 6980, 456844,248,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,139891,133905,139437,141827,141496,141592,142343,139265,139843,139437,138569,137071,136996,136517,133014,131424,133870,135967,136922 2004-03-01T20:16:08.009, 1521.84453714,1022, 6981, 456884,248,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,140616,140464,137347,138661,136455,138878,136716,135737,136938,137256,137677,139147,138706,139476,139602,139982,139564,138670,137993 2004-03-01T20:16:48.013, 1521.84500015,1022, 6982, 456924,249,100,122, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138196,138001,136594,137098,137550,137421,139052,139575,139059,140656,140236,141027,140622,142287,140129,139162,139181,139589,140095,137264 2004-03-01T20:17:28.013, 1521.84546311,1022, 6983, 456964,249,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133842,135441,138119,136506,137708,135819,136407,138429,138528,137566,136672,137130,138745,141417,141310,141638,143301,141275,143624,138697 2004-03-01T20:18:08.013, 1521.84592608,1022, 6984, 457004,249,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136041,137810,141346,141112,140356,142272,143807,143527,137288,140017,140287,140395,144972,141902,144005,144252,145085,144993,144726,145552 2004-03-01T20:18:48.013, 1521.84638904,1022, 6985, 457044,249,100,120, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143039,143444,139470,148172,142223,138244,140121,140822,140764,140386,140737,139704,143088,141308,141538,139625,143162,143753,144605,142670 2004-03-01T20:19:28.009, 1521.84685196,1022, 6986, 457084,248,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141568,142212,143437,144225,141802,141662,139091,144191,141365,137157,139782,139832,138702,137230,140589,139072,138139,138734,139178,138908 2004-03-01T20:20:08.009, 1521.84731492,1022, 6987, 457124,248,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136730,138421,137619,137468,136234,137417,135681,135064,136265,138014,132666,127793,136850,137549,138309,140935,140279,137646,132638,139124 2004-03-01T20:20:48.013, 1521.84777793,1022, 6988, 457164,249,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135876,135450,136730,137187,136106,138214,137616,138230,138595,138373,138690,138759,138091,138607,140033,137714,135168,138188,138513,138193 2004-03-01T20:21:28.013, 1521.84824089,1022, 6989, 457204,249,101,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,137301,138231,137615,139449,134679,136617,137916,137375,135853,133271,137671,133117,134302,138999,137735,138815,139560,140721,139641 2004-03-01T20:22:08.013, 1521.84870385,1022, 6990, 457244,249,101,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140899,141965,138065,144525,141501,140750,140706,139477,140124,140509,140415,139712,140490,141057,140965,140389,137758,145491,138590,145571 2004-03-01T20:22:48.013, 1521.84916682,1022, 6991, 457284,249,100,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140734,143608,140055,141683,143659,138830,141912,139698,142192,140326,141852,140082,143527,142776,143382,142209,142629,142372,143096,143049 2004-03-01T20:23:28.013, 1521.84962978,1022, 6992, 457324,249,100,112, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142265,141904,142875,142908,144655,150534,144951,145073,148130,146641,145498,144977,144292,140046,144153,142863,146087,142942,136478,138625 2004-03-01T20:24:08.013, 1521.85009274,1022, 6993, 457364,249,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142456,149541,140218,150730,151528,148459,147202,148305,147829,146632,145141,153201,140952,138383,130979,133637,134160,134644,134401,139941 2004-03-01T20:24:48.013, 1521.85055571,1022, 6994, 457404,249,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,143851,147739,146810,141664,136826,140806,139797,136654,141641,139475,141296,138851,141949,138997,140906,141830,143433,142014,143552 2004-03-01T20:25:28.013, 1521.85101867,1022, 6995, 457444,249,100,120, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142005,143907,141003,140972,140094,140848,139427,138475,143873,140523,142322,136157,137590,138121,138093,136309,137523,141320,137836,138112 2004-03-01T20:26:08.013, 1521.85148163,1022, 6996, 457484,249,100,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139335,138105,135803,137715,138604,139157,138210,137762,139689,138647,143132,141937,139580,142163,137773,139025,141135,138986,139964,138990 2004-03-01T20:26:48.013, 1521.85194459,1022, 6997, 457524,249,101,110, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,137605,139892,138926,132104,102273,129719,138530,141811,147309,147318,137933,139534,137893,148943,136656,143894,145728,136279,144479 2004-03-01T20:27:28.013, 1521.85240756,1022, 6998, 457564,249,100,117, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,138165,132894,140057,140127,138714,140125,139342,142166,140844,143939,139171,145356,142221,139769,141318,137015,139199,140647,139787 2004-03-01T20:28:08.017, 1521.85287057,1022, 6999, 457604,250,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135139,142354,138974,142918,135734,143150,141802,145154,144747,145612,143669,140712,146998,142064,137622,146091,142013,140490,140798,141209 2004-03-01T20:28:48.017, 1521.85333353,1022, 7000, 457644,250,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145310,140398,141515,141313,141740,142063,143702,136356,136134,135159,135742,138967,143629,137274,138254,130659,130379,135696,141306,137108 2004-03-01T20:29:28.017, 1521.85379649,1022, 7001, 457684,250,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,144823,147559,149376,146104,148391,146681,146813,149107,147991,143422,137919,136237,138316,143182,136374,141710,138486,138286,135275 2004-03-01T20:30:08.017, 1521.85425946,1022, 7002, 457724,250,101, 97, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136938,131442,140350,138794,140575,135685,140956,133769,141661,151660,144191,137512,139123,140902,137373,136758,140635,139028,139429,141278 2004-03-01T20:30:48.013, 1521.85472237,1022, 7003, 457764,249,100,108, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135330,132523,141005,137881,140879,141174,141325,142945,138269,139080,138977,135805,138491,133750,138975,133652,135806,136515,130135,131868 2004-03-01T20:31:28.013, 1521.85518534,1022, 7004, 457804,249,100,111, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124036,128209,133913,137492,137527,139572,121343,126497,127313,131322,123672,108769,124831,139402,154108,217144,243319,147719,146479,148715 2004-03-01T20:32:08.017, 1521.85564834,1022, 7005, 457844,250,100,118, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118071,148646,134460,155568,124087,149332,133063,155998,158731, 49532,150869,128393,141391,133489,130651,138410,139555,138988,111666,115134 2004-03-01T20:32:48.017, 1521.85611131,1022, 7006, 457884,250,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140797, 78597, 84992,134626,146404,126140,125714,128885,133767,137047,145252,143758,129699,139161,144564,139826,138249,137804,146671,146877 2004-03-01T20:33:28.017, 1521.85657427,1022, 7007, 457924,250,101,114, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153345,142991,139245,135134,141159,143338,141141,137854,134094,140673,137753,140618,140871,142227,147361,135884,140675,138507,140348,138882 2004-03-01T20:34:08.017, 1521.85703723,1022, 7008, 457964,250,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,133546,132955,133919,143620,141227,147762,127665,144227,136956,141913,145372,126341, 63873,142972,150542,121409,145339, 91331,101310 2004-03-01T20:34:48.017, 1521.85750020,1022, 7009, 458004,250,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65183,140443,147144,164910,149275,175993,133376,141656,142397,138198,146790,141518,151818,140481,202172,291496,258727,145514,137397,138747 2004-03-01T20:35:28.017, 1521.85796316,1022, 7010, 458044,250,101,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142333,141001, 72580,114859,146847,143315,147467,148247,159251,123220,137085,136525,132495,138664,117249,141027,130806,145239, 85097, 69200 2004-03-01T20:36:08.017, 1521.85842612,1022, 7011, 458084,250,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139107,141423,142284,125806,142071,147941,144764,130129,135195,158528,125768,128628,145650,142899,138746,145063,145635, 86622, 92018,131114 2004-03-01T20:36:48.017, 1521.85888909,1022, 7012, 458124,250,101,103, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121894,130469,155409,117256,138158, 57877,142184,139447,140567,141639,143881,152849,146279,157585,104749,112833,152480,147837,130602,119368 2004-03-01T20:37:28.017, 1521.85935205,1022, 7013, 458164,250,101,118, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161869,135862,140842,147349,131196,123678,131193,159107,156334,152444, 77329,129509,161858,138640, 96818, 98277, 60903,142832, 65123,145997 2004-03-01T20:38:08.017, 1521.85981501,1022, 7014, 458204,250,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146384, 37680,140699,149451,136550,146728,141196,121185,153055,152201,137209,146663,134163,141109,135332,139316,146299,149429,149848,141771 2004-03-01T20:38:48.017, 1521.86027797,1022, 7015, 458244,250,100,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,148348,145998,143939,144022,142512,131843,143327,152696,141222,143639,143329,136092,135229,124860,145201,137118,130177,144956,141297 2004-03-01T20:39:28.017, 1521.86074094,1022, 7016, 458284,250,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,137298,146478,161360,141324,153913,129347,141923,137242,140706,134037,141757,148780,139286,145062,136106,135940,145646,137944,148339 2004-03-01T20:40:08.021, 1521.86120395,1022, 7017, 458324,251,100,107, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137344,152613,132108,134752,151435,132843,144445,140058,144443,144193,127928,146243,143888,147818,147505,146528,145872,143276,143168,142603 2004-03-01T20:40:48.021, 1521.86166691,1022, 7018, 458364,251,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143469,142541,143416,143686,141751,142698,143639,143935,142226,140686,142771,141570,139907,143413,138572,144902,144083,146047,141931,141972 2004-03-01T20:41:28.017, 1521.86212983,1022, 7019, 458404,250,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144161,145601,142770,145714,148215,141256,142005,146009,143672,143342,142268,145629,146599,145636,145546,147239,146283,146999,147446,146689 2004-03-01T20:42:08.017, 1521.86259279,1022, 7020, 458444,250,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151556,154262,146844,143892,143898,143022,139922,140517,153899,132926,149272,138848,147845,149070,149327,146976,140418,106451,151367, 97371 2004-03-01T20:42:48.017, 1521.86305575,1022, 7021, 458484,250,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149208,153735,113644,151201,136876,124254,145574,147043,149138,133689,149253,155752,146719,144825, 70162,143225,140816,159229,147605,144294 2004-03-01T20:43:28.021, 1521.86351876,1022, 7022, 458524,251,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,140962,142407,141044,143130,150417,150259,144933,136137,141813,128488,136133,137467,142300, 24357,107382,305980,197573,254633,179407 2004-03-01T20:44:08.021, 1521.86398172,1022, 7023, 458564,251,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148028,148726,152274,141616,129944,133456,136161,137712,120007,125215,137764,132247,126970,141701,138380,135840,131330,140506,135801,138945 2004-03-01T20:44:48.021, 1521.86444469,1022, 7024, 458604,251,100,210, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132014,147951,142826,134010,134595,123721,107819,126183,147232,123145,108571,132917,138119,135714,146285,145500,130502,127188,102610,140199 2004-03-01T20:45:28.021, 1521.86490765,1022, 7025, 458644,251,100,198, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156957,158655,146127,141561,143656,155959,149995, 55101,115604,136156,127727,140565,132527,143946,144151,145181,137869,142478,136158,146121 2004-03-01T20:46:08.021, 1521.86537061,1022, 7026, 458684,251,101,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131735,143284,141910,147865,144544,146039,141206,145745,147910,144090,148661,143870,144339,139341,145040,145995,131885,147378,132761, 86671 2004-03-01T20:46:48.021, 1521.86583358,1022, 7027, 458724,251,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133362,142629,144115,133880,136359,150161,127962,139118,141686,136107,141030,138700,144036,140155,161809,132281,144351,149364,145399,143709 2004-03-01T20:47:28.021, 1521.86629654,1022, 7028, 458764,251,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151442,148474,139592,133750,147917,130908,141186,135762,131339,140130,139359,143330,136988,142131,143976,143061,144512,146246,146375,146430 2004-03-01T20:48:08.021, 1521.86675950,1022, 7029, 458804,251,100,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147524,148145,137836,138525,144831,142245,140351,141915,140885,143648,145623,148622,149631,144240,149222,149002,151750,147958,150050,154576 2004-03-01T20:48:48.021, 1521.86722247,1022, 7030, 458844,251,101,131, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147853,153537,145491,149037,154097,154488,153674,152762,158687,151605,144517,143013,152472,152363,150758,152163,149444,147362,150040,151074 2004-03-01T20:49:28.021, 1521.86768543,1022, 7031, 458884,251,100, 95, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152635,147287,149988,147988,147085,146758,146562,145869,148256,142699,145796,137687,142339,136486,146966,146653,149195,150787,149485,144618 2004-03-01T20:50:08.021, 1521.86814839,1022, 7032, 458924,251,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,143829,138770,144097,141910,144392,136108,133015,131985,130011,136732,143203,142334,142972,142201,143894,141936,142889,143417,143725 2004-03-01T20:50:48.025, 1521.86861140,1022, 7033, 458964,252,101,133, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143120,148469,146006,149709,146068,150460,142954,150992,149550,154602,144662,146603,141973,145450,144918,141777,127209,139506,143111,147837 2004-03-01T20:51:28.025, 1521.86907436,1022, 7034, 459004,252,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149785,147468,152748,153994,146218,141597,146849,148243,141576,142352,150344,147527,154605,148529,148366,147183,148310,144665,141065,141062 2004-03-01T20:52:08.021, 1521.86953728,1022, 7035, 459044,251,100,190, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,138928,138635,139704,145984,147902,149602,146274,147317,146452,147492,150011,147252,149633,144473,141618,141132,147584,142386,142481 2004-03-01T20:52:48.021, 1521.87000024,1022, 7036, 459084,251,100,191, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141261,140844,144998,142615,139597,140773,142681,146481,144123,144102,137249,141273,141208,135776,141341,139020,141966,138251,137318,133796 2004-03-01T20:53:28.021, 1521.87046321,1022, 7037, 459124,251,101,163, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,137582,142929,137961,140528,140086,141102,142234,140958,137113,141313,139841,135977,143743,145521,147112,146765,142443,140759,133037 2004-03-01T20:54:08.025, 1521.87092622,1022, 7038, 459164,252,100,180, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137092,135776,137644,132644,134913,139513,133816,141167,137455,143762,140878,152758,150971,140668,154989,147626,149918,165254,159241,151876 2004-03-01T20:54:48.025, 1521.87138918,1022, 7039, 459204,252,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154359,154612,152241,150768,151842,146819,142831,151184,142368,142213,142846,145171,143051,139618,135278,148711,146900,163595,145814,139065 2004-03-01T20:55:28.025, 1521.87185214,1022, 7040, 459244,252,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147879,148799,130183,136797,142290,145371,139906,140827,140714,141081,146401,146578,146142,146497,135350,141709,135448,140228,148382,146273 2004-03-01T20:56:08.025, 1521.87231510,1022, 7041, 459284,252,101,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141767,147930,145582,146080,144020,147311,147111,149054,150596,151961,149657,149030,149466,151894,152630,155550,150045,146104,150931,151869 2004-03-01T20:56:48.025, 1521.87277807,1022, 7042, 459324,252,101,197, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150038,154887,146064,149101,145795,145845,145195,152118,145637,147597,144930,144263,159045,144856,147362,149454,144667,144452,149450,146105 2004-03-01T20:57:28.025, 1521.87324103,1022, 7043, 459364,252,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151169,151941,151371,140165,147917,139282,149079,134607,148571,147813,147485,138608,143481,145267,149897,153542,143359,131044,136706,140116 2004-03-01T20:58:08.029, 1521.87370404,1022, 7044, 459404,253,101,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,141343,141616,145414,138863,149514,143431,154495,143503,142095,146522,149507,147000,148432,148130,145785,143813,141064,146606,155794 2004-03-01T20:58:48.025, 1521.87416696,1022, 7045, 459444,252,100,107, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158606,154829,153870,154105,165007,159057,161264,156008,150172,156762,147420,149625,149775,149926,150850,151883,151862,151700,148296,146665 2004-03-01T20:59:28.025, 1521.87462992,1022, 7046, 459484,252,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147109,141156,151438,148257,142881,143845,154032,152374,148653,146950,143047,129583,134622,143700,147979,146597,145043,148512,143694,139973 2004-03-01T21:00:08.025, 1521.87509288,1022, 7047, 459524,252,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142457,142945,135129,145570,142882,162828,118979,146151,145645,142612,140858,156775,156350,140293,141960,144498,148876,132802,142367,141550 2004-03-01T21:00:48.025, 1521.87555584,1022, 7048, 459564,252,101,196, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146860,140458,134853,141436,146519,143637,140760,141875,144593,148150,134490,117547,112719, 35452, 93027,112250,137380,143683,139524,126338 2004-03-01T21:01:28.025, 1521.87601881,1022, 7049, 459604,252,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133855,132344,118212,129373,117523,111365,123456,130795,127750,136954,139790,142195,121095,133300,115386,103497,127100,117122,105567, 80235 2004-03-01T21:02:08.025, 1521.87648177,1022, 7050, 459644,252,100,123,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78503, 84477,124641,123070,123101,129653,124562,127665,132033,125636,131644,137988,139790,141012,143011,147107,147175,144483,146199,148577 2004-03-01T21:02:48.029, 1521.87694478,1022, 7051, 459684,253,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148171,147659,145550,145335,146865,145114,142796,144091,139241,138164,140163,142533,141294,141924,141535,143407,143897,143508,143306,141307 2004-03-01T21:03:28.025, 1521.87740770,1022, 7052, 459724,252,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142462,137817,139008,139006,139397,138231,138831,137518,139434,138117,135699,141754,135757,138318,143305,139239,138570,139708,139391,138859 2004-03-01T21:04:08.025, 1521.87787066,1022, 7053, 459764,252,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136718,140050,143280,142750,139501,141459,137380,139488,138158,139163,141804,138976,138799,138018,140083,138143,138364,135408,138776,138155 2004-03-01T21:04:48.025, 1521.87833362,1022, 7054, 459804,252,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,138133,138731,136384,142407,139493,140385,138641,139535,140273,136678,137677,138062,141828,137828,140127,138859,141062,140528,141488 2004-03-01T21:05:28.025, 1521.87879659,1022, 7055, 459844,252,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141885,141572,140904,140102,141516,143944,147708,144839,145303,145557,144717,146634,142656,142894,143889,144022,144336,142412,145344,146331 2004-03-01T21:06:08.029, 1521.87925959,1022, 7056, 459884,253,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143703,144883,143488,143151,145257,146147,145550,144198,144204,142580,142777,144591,147886,146687,134714,141219,136370,134980,131941,118985 2004-03-01T21:06:48.029, 1521.87972256,1022, 7057, 459924,253,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132039,133329,120732,130136,134667,137325,144680,147872,138974,134455,124558, 96074,118995,131775,135188,125621,128441,125259,125052,128678 2004-03-01T21:07:28.029, 1521.88018552,1022, 7058, 459964,253,100,110, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125008,126135,128951,135579,135833,144016,138107,127848, 98325,116767,123381,131929,131907, 78422, 74296, 89749,121900,126788,139585,116891 2004-03-01T21:08:08.029, 1521.88064848,1022, 7059, 460004,253,100,134, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132855,133636,132509,138955,132866,129956,134146,138506,140931,134369,133091,141396,139340,136364,137518,136889,138539,135520,138776,140335 2004-03-01T21:08:48.025, 1521.88111140,1022, 7060, 460044,252,100,187, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140712,143236,143822,144742,146383,148353,155039,151048,146708,141590,137538,140220,142571,144152,147433,145148,145002,146746,149351 2004-03-01T21:09:28.025, 1521.88157436,1022, 7061, 460084,252,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147966,146310,146194,147287,146056,145184,147219,145971,144850,138501,144344,156706,150251,152011,147366,144985,148426,146157,147124,151819 2004-03-01T21:10:08.029, 1521.88203737,1022, 7062, 460124,253,101,188, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149733,150029,156054,155189,153828,150491,146439,147022,147095,138601,143576,143373,140926,143120,142327,141529,144681,142780,137282,144118 2004-03-01T21:10:48.029, 1521.88250034,1022, 7063, 460164,253,100,125, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147612,135196,135625,138722,127949,133583,134763,134434,136781,142795,137010,131190,140429,141004,137648,141025,139494,142902,145395,150897 2004-03-01T21:11:28.029, 1521.88296330,1022, 7064, 460204,253,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149518,152304,138683,151441,138157,144344,141696,141722,142881,142014,152521,145173,142464,140332,136688,144729,150545,152457,165549,147973 2004-03-01T21:12:08.029, 1521.88342626,1022, 7065, 460244,253,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139521,142154,145589,146654,157579,130864,144226,141179,145709,146623,153148,158427,155947,155459,193083,153989,154175,150198,148975,147652 2004-03-01T21:12:48.029, 1521.88388922,1022, 7066, 460284,253,100,196, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159069,136849,136376,149186, 83853,154754, 79730,101153,177899,149763,138312,146675,150656,151114,145249,145603, 76911,151347,163124,143814 2004-03-01T21:13:28.029, 1521.88435219,1022, 7067, 460324,253,100,105,198,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75114,173369,150721,143902,144122,136220,118502,157257,141775,126928, 44728,144057,157823, 61763, 68562,166525,142233,158435,133302,162679 2004-03-01T21:14:08.029, 1521.88481515,1022, 7068, 460364,253,100,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134978,155837,138098,125479,107672,146312,129203,133961,137969,136990,132527,143650,144270,140540,136965,137456,139398,145203,148666,144648 2004-03-01T21:14:48.029, 1521.88527811,1022, 7069, 460404,253,100,105, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,133898,130652,140850,138375,137813,138783,136649,136284,140077,142742,145133,145285,145401,139797,137453,139124,135638,135872,147530 2004-03-01T21:15:28.029, 1521.88574108,1022, 7070, 460444,253,100,190, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149760,150108,151183,145586,143754,146730,153206,146402,156209,147932,145668,143173,145106,131666,148946,147084,147171,146731,141022,142796 2004-03-01T21:16:08.029, 1521.88620404,1022, 7071, 460484,253,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145918,149660,144039,125782,132103,139155,138379,129700,128908,103011,109753,114418,135395,138740,142266,142563,139094,143747,137271,118211 2004-03-01T21:16:48.033, 1521.88666705,1022, 7072, 460524,254,101,141, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126268,139594,132663,137162,130346,135958,143100,146015,146050,156839,134888,120105,151158,151924,148009,151582,148963,146873,149930,150576 2004-03-01T21:17:28.029, 1521.88712997,1022, 7073, 460564,253,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152029,149006,142837,144993,148282,113422, 70038, 33023, 24347, 24351, 57120,282472, 24331,151603,146452,135634,144369,138390,123365,135542 2004-03-01T21:18:08.029, 1521.88759293,1022, 7074, 460604,253,101,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151307,151524,139735,154452,145189,150758,142609,147489,153010,149385,139138,129084,149259,112743,143849,141467,153859,142623,138498,133648 2004-03-01T21:18:48.029, 1521.88805589,1022, 7075, 460644,253,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150804,147432,153869,147499,134288,145860,133050,138941,144119,139078,142076,147764,140274,136041,133117,135283,135972,132985,132906,131048 2004-03-01T21:19:28.029, 1521.88851885,1022, 7076, 460684,253,100,179, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134961,140368,142193,140172,139512,108698,149993,143350,140965,136329,136815,132627,137348,126356,131976,131173,149392, 26563,118513,157264 2004-03-01T21:20:08.029, 1521.88898182,1022, 7077, 460724,253,101,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138704,124308,142531,131965,153483,151646,127712,186274,178451,157167,155043,154721,243231,161523,160470,151093,150890,148726,126697,134329 2004-03-01T21:20:48.033, 1521.88944483,1022, 7078, 460764,254,100,105, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131249,105669,133107,113484,119310,142570,138213,147540,169428,140778,132178,134560,135056,154943,161624,154702,166367,162627,139165,126292 2004-03-01T21:21:28.033, 1521.88990779,1022, 7079, 460804,254,100,125, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151195,141947,143739,168524,173546,226358,223453,290722,127530,156450, 92660, 61727,104733,154763,154004,161159, 97511,147690,148907,107983 2004-03-01T21:22:08.033, 1521.89037075,1022, 7080, 460844,254,101,100, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142598,138710,147478,144180, 88569, 34701,134827,143944,186682,166959,164719,158817,152252,161004,156915,196609,169311,152957,180071,160702 2004-03-01T21:22:48.033, 1521.89083372,1022, 7081, 460884,254,100,165, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158423,159309,140083,156306,159031,170584,159479,159803,208290,188805,145530,165072,177149,163985,157121,146823,151867,206630,154490,157156 2004-03-01T21:23:28.033, 1521.89129668,1022, 7082, 460924,254,100,105, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177810,150892,163707,159381,150699,149072,125836,110558,158079,158116,204702,172314,166737, 94970,104691,138741,129434,122412, 36241, 24351 2004-03-01T21:24:08.029, 1521.89175959,1022, 7083, 460964,253,100,177, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150502, 75472,227804,135515, 24339, 74741, 54547,123567, 55559, 94895,159978,171518, 75613,155464,168228, 48861, 29802,152015,214806,220444 2004-03-01T21:24:48.033, 1521.89222260,1022, 7084, 461004,254,100,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150279,175479, 57999, 46183, 68785,175847, 24514, 53937, 86360, 65443,140897, 23978, 24336,179396, 52229, 65255, 26936,196027,122251,250092 2004-03-01T21:25:28.033, 1521.89268557,1022, 7085, 461044,254,100,129, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,282445,122133,136891, 90239,169444,172343,217577, 63597, 90694,122103,251934,135805,181683,142383,153450,130093,147335,160598,291563,160617 2004-03-01T21:26:08.033, 1521.89314853,1022, 7086, 461084,254,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177727,150609,151186,144714,144650,166047,290953,126433,279982,168890,129822, 70230,143051,137343, 45503, 96475, 38149, 70718, 73114,154046 2004-03-01T21:26:48.033, 1521.89361149,1022, 7087, 461124,254,101,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185585,163385,195355,229230,207506,163680,174898,228229,225917,153904,164805,196689,254224,147308,168762,211980,229760,201938,167648,207172 2004-03-01T21:27:28.033, 1521.89407446,1022, 7088, 461164,254,100,200, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150972,176597,227443,130680,152669,156849,128526,195199,135081,151692,158595,190017,169896,173809, 80941,170663,129622,147122,158232,166280 2004-03-01T21:28:08.033, 1521.89453742,1022, 7089, 461204,254,100,103, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154939,192977,137009,150989,240523,127887,137747,145605,150784,169803, 59955,170939,170416,132293,174846,154478,133979,157613, 98161,168035 2004-03-01T21:28:48.037, 1521.89500043,1022, 7090, 461244,255,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157123,126039,147989,150581,147130,154188,148972,147777,152441,139364,150324,143773,134295,171667,175754,161786,156086,156167,153154,149109 2004-03-01T21:29:28.033, 1521.89546334,1022, 7091, 461284,254,100,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140628,162938,146493,150551,161609,151836,168719,171699,194767,168220,154396,141705,158489,177005,167103,174788,121978,151439,178586,157993 2004-03-01T21:30:08.033, 1521.89592631,1022, 7092, 461324,254,100,199, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157343,163770,175117,166580,152391,160010,159196,148302,141182,153011,146422,111956,148984,148662,152710,152241,143721,151444,122498,145939 2004-03-01T21:30:48.033, 1521.89638927,1022, 7093, 461364,254,100,129, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142488,151371,127789,145305,152392,160355,148316,131393,120472,144846,141943,136744,148679,146986,154165,159719,146375,150520,142445,141155 2004-03-01T21:31:28.033, 1521.89685223,1022, 7094, 461404,254,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176015,146447,143296,148884,154956,155113,150137,155749,128030,143990,147396,150394,156512,142459,128057,144124,136101,151593,151845,141514 2004-03-01T21:32:08.037, 1521.89731524,1022, 7095, 461444,255,101,166,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152678,149487,137902,150158,133282,148206,151137,148909,153331,150373,154013,138650,125561,138745,137639,116090,153300, 51228,125290, 81282 2004-03-01T21:32:48.037, 1521.89777821,1022, 7096, 461484,255,100,158,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114551,104274,139478,137644,127409,103314, 41615, 60881, 43960, 34899, 81492,131505,144134,137947,120689, 90117, 97710, 93704,112165,133215 2004-03-01T21:33:28.037, 1521.89824117,1022, 7097, 461524,255,100,108, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346, 57289,138605,144241,138855,143567,133131,132120,176212, 87152,152420,138062,126938,143660,142406,137245,148443,162111,162696,137405 2004-03-01T21:34:08.037, 1521.89870413,1022, 7098, 461564,255,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,144784,143880,158596,171807,170989,162222,145463,116640, 92442,105430,124624,128813,136492,129882,133938,122302,134567,132265,132755 2004-03-01T21:34:48.033, 1521.89916705,1022, 7099, 461604,254,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136260,136892,131741,136428,157368,151389,152705,154226,155509,157141,156141,144954,149255,145344,138121,145901,149698,135854,150718,153099 2004-03-01T21:35:28.033, 1521.89963001,1022, 7100, 461644,254,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162503,154962,149487,162813,164998,300715,307704,160929,157093,146496,143408,157517,155331,148045, 81917,156365,150049,154140,144442,139294 2004-03-01T21:36:08.037, 1521.90009302,1022, 7101, 461684,255,100,185, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,150854,153482, 78908,153925,142645,142693,144582,145999,149527,143446,145358,148721,144019,147918,157066,133508,152502,121272,138677 2004-03-01T21:36:48.037, 1521.90055598,1022, 7102, 461724,255,100,211, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153808,151165,154198,143892,142684,153604,149713,154167,149861,151488,141779,136658,144007,147147,149928,151039,159936,146592,148852,150490 2004-03-01T21:37:28.037, 1521.90101895,1022, 7103, 461764,255,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146540,154856,151373,147112,149767,151268,142802,138017,138389,142396,147231,112345,147041,142462,142430,143980,129319,144394,146591,145450 2004-03-01T21:38:08.037, 1521.90148191,1022, 7104, 461804,255,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144963,130435,119935,150398,172559,154106,143952,185971,153503,176314,148592,140440,153704,160726,158735,162762,170222,232155,262375,153805 2004-03-01T21:38:48.037, 1521.90194487,1022, 7105, 461844,255,100,193, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155159,262697,179820,165933,232143,172507,166387,173324,198556,224881,172015,150195,238340,160678,174062,206169,252638,166223,152157,159239 2004-03-01T21:39:28.037, 1521.90240784,1022, 7106, 461884,255,100,201, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183212,147608,157527,157694,156402,151595,151693,155728,157514,161274,154823,153370,153116,155935,151249,151215,153076,151388,153020,149821 2004-03-01T21:40:08.037, 1521.90287080,1022, 7107, 461924,255,100,195, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151760,149355,139842,145026,144790,147043,147891,151845,149863,145008,151583,155177,158605,155741,144783,149714,146024,147729,146594,146103 2004-03-01T21:40:48.037, 1521.90333376,1022, 7108, 461964,255,100,117, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151814,150731,155708,144267,134906,137515,141294,130222,113981,150304,147746,113306,143339,125559,133965,141488,149022,148455,151730,142201 2004-03-01T21:41:28.037, 1521.90379672,1022, 7109, 462004,255,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144598,134536,146620,146052,145281,147383,151303,165936,158992,165308,150612,162457,125511,127695,128689,154125,143122,150312,160343,152432 2004-03-01T21:42:08.037, 1521.90425969,1022, 7110, 462044,255,100,188, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152436,163919,174772,179240,186714,166339,151504,138247,154817,130599,156807,145463,154015,162361,153194,155260,138813,104183,158400,157071 2004-03-01T21:42:48.037, 1521.90472265,1022, 7111, 462084,255,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144471,156940,144345,158735,156991,155923,143588,107967,151138,156228,158316,145786,135850,151430,135133,141283,144694,128279,144465, 94493 2004-03-01T21:43:27.041, 1521.90517409,1022, 7112, 462124, 0,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128107,151253,151007,150540,166554,172777,157847,156104,154022,146903,158171,151910,156633,152078,152400,151983,147820,144791,138721,144332 2004-03-01T21:44:07.041, 1521.90563705,1022, 7113, 462164, 0,100,179, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157898,163745,157295,136133,111611,144124,152443,151965,155173,155070,149492,144162,147753,145286, 92260,143308, 60102,136218, 96489,145268 2004-03-01T21:44:47.041, 1521.90610001,1022, 7114, 462204, 0,101,172, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145540,145963,152565,144358,138601,150686,152359,146536,148856,150484,148184,145780,152909,154001,144418,141850,147693,147865,156732,157787 2004-03-01T21:45:28.037, 1521.90657450,1022, 7115, 462244,255,101,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146617,151984,157293,151034,141200,125660,112999,126114,132030,152439,151733,156166,160591,151516,146314,144901,144886,140830,152627,145936 2004-03-01T21:46:08.037, 1521.90703747,1022, 7116, 462284,255,100,127,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140770,139774,131273,138276,147211,127967,145999,142592,132125,104463,145011,138121,146878,144608,140634,139661,150936,146256,144693,152212 2004-03-01T21:46:47.044, 1521.90748894,1022, 7117, 462324, 1,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120405,115740,131951,130760,127770,127229,133868,143379,149422,145144,147996,155172,151954,144726,136417,141371,145400,149624,137761,146840 2004-03-01T21:47:27.041, 1521.90795186,1022, 7118, 462364, 0,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156248,149686,147326,148805,132517,151499,139944,160602,137979,169146,134703,142774,148360,155109,148723,135099,186248,143861,128260,152582 2004-03-01T21:48:07.041, 1521.90841483,1022, 7119, 462404, 0,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139234,140743,149951,148576,130952,144455,168330,137540,177266,162235,157393,131631,149165,120600,143434,139483,156088,158926,154849,131077 2004-03-01T21:48:47.041, 1521.90887779,1022, 7120, 462444, 0,100,131, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156054,156846,145375,153172,101717,141733,153501,126771,148279,152125,158918,161429,150576,135060,129335,156143,153023,147488,148298,155783 2004-03-01T21:49:27.041, 1521.90934075,1022, 7121, 462484, 0,101,198, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153409,145691,160118,148779,154964,139948,137613,142258,147791,162026,146844,148071,129834, 90729,149487,109440,138866,134657,141340,145807 2004-03-01T21:50:07.041, 1521.90980372,1022, 7122, 462524, 0,101,159,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127179,147218,157637, 91264,143747,124841,119562,150722,161518,136502,150417,165148,105163,117395,142193,151510,142080,141515,146599,134553 2004-03-01T21:50:47.041, 1521.91026668,1022, 7123, 462564, 0,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137613,138701,143207,140981,139201,140247,135078,136356,139637,139789,148521,151582,144786,158944,124663,162235,125868,147588,138608,137694 2004-03-01T21:51:28.041, 1521.91074122,1022, 7124, 462605, 0,100,177,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113431,151621,144461,118925,134599,136348,146705,141289,149877,134625,141136,147374,151147,143591,137062,104266,136361,140905,143912,134692 2004-03-01T21:52:08.041, 1521.91120418,1022, 7125, 462645, 0,101,173, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131666,144667,146702,137519,145535,140572,140738,134874,143008,143862,142128,139692,139824,139345,143813,145505,146003,138304,146603,148064 2004-03-01T21:52:48.041, 1521.91166714,1022, 7126, 462685, 0,100,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143561,139312,138795,142912,144225,139560,137232,141259,149528,147342,145744,140628,142205,146431,142586,139808,131285,133530,138742,141980 2004-03-01T21:53:27.041, 1521.91211853,1022, 7127, 462724, 0,100,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143358,142624,147006,143084,145619,144765,144717,144381,147372,151072,147731,144269,151197,147355,146384,152046,158760,134655,153690,135973 2004-03-01T21:54:08.041, 1521.91259307,1022, 7128, 462765, 0,100,191, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137197,145941,139058,147176,150780,148746,142676,147919,148449,144965,147488,148805,150811,148743,147927,145310,147378,147868,151303,146031 2004-03-01T21:54:48.041, 1521.91305603,1022, 7129, 462805, 0,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146324,148779,144420,145597,145541,148458,148974,148396,147861,143984,143685,151442,152726,142302,146776,148507,147841,156986,156913,142790 2004-03-01T21:55:28.044, 1521.91351903,1022, 7130, 462845, 1,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,139212,141828,153175,145851,162867,147822,142451,144984,145722,150078,143900,148867,146148,145024,143422,147509,150026,146168,143391 2004-03-01T21:56:08.044, 1521.91398199,1022, 7131, 462885, 1,100,198, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145339,148041,154199,147574,149633,151122,150818,149897,145554,143275,147383,147166,141104,145604,145642,151821,145839,146260,149291,143927 2004-03-01T21:56:47.041, 1521.91443334,1022, 7132, 462924, 0,100,198, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143897,150810,144076,144941,141425,147829,145737,143783,145047,153062,145610,149493,152627,147732,148050,148091,147297,145029,143818,149427 2004-03-01T21:57:27.041, 1521.91489631,1022, 7133, 462964, 0,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,148131,151738,154081,139236,148039,144605,143967,146158,149399,153795,144108,143658,146865,146669,148762,151180,148281,147485,137752 2004-03-01T21:58:07.041, 1521.91535927,1022, 7134, 463004, 0,100,201, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147935,149584,151960,144168,146151,149037,138433,145756,145049,147724,148175,142924,147943,148782,147682,151503,151567,150039,153932,150120 2004-03-01T21:58:47.044, 1521.91582227,1022, 7135, 463044, 1,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151881,153549,151424,158618,157842,149475,154864,145649,145929,148118,148647,149822,150187,150933,152530,156711,157726,158053,157070,152575 2004-03-01T21:59:27.044, 1521.91628523,1022, 7136, 463084, 1,100,180, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152008,150047,158101,156197,149814,149879,149162,153162,163919,163668,172500,169853,164149,160750,161401,162644,166678,162792,162818,162509 2004-03-01T22:00:07.044, 1521.91674819,1022, 7137, 463124, 1,101,121, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162454,163577,166835,166639,168375,166767,163417,162875,168404,161371,157506,163108,159749,162728,158726,157921,163491,167576,168426,164789 2004-03-01T22:00:47.044, 1521.91721116,1022, 7138, 463164, 1,100,212, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171307,160520,164234,164544,160979,162085,163538,170892,177122,160737,164454,175932,195486,187029,177786,167640,173792,162962,181130,191332 2004-03-01T22:01:27.044, 1521.91767412,1022, 7139, 463204, 1,100,214, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183990,148467,154668,155051,121504,144404,144040,149206,145240,152486,159444,164278,165172,170901,180595,166778,158765,185595,181489,197568 2004-03-01T22:02:07.041, 1521.91813705,1022, 7140, 463244, 0,100,192,140,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212504,193344,184511,172503,234047,179253,178661,177187,182949,191084,187968,174862,173768,166750,162740,174772,163198,169956,176098,174560 2004-03-01T22:02:47.044, 1521.91860005,1022, 7141, 463284, 1,100,158, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180155,164380,165784,168103,195678,162981,189567,254298,187359,167073,174573,160621,156194,176008,182433,185865,173617,190066,177146,164500 2004-03-01T22:03:27.044, 1521.91906301,1022, 7142, 463324, 1,100,167, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179597,189151,177819,174074,178993,175397,188695,178016,177859,174864,174302,173327,177327,181048,182497,183412,200143,185757,198385,188120 2004-03-01T22:04:07.044, 1521.91952597,1022, 7143, 463364, 1,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196026,196556,191271,208338,190519,188260,191225,190271,214120,208571,200013,296180,197828,192700,188581,172865,209015,217967,236246,189003 2004-03-01T22:04:47.044, 1521.91998894,1022, 7144, 463404, 1,101,109, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194840,211768,290059,261882,193171,190398,202759,181963,204582,160641,211924,167687,251509,295508,210453,183459,182559,125275,228063,175530 2004-03-01T22:05:27.044, 1521.92045190,1022, 7145, 463444, 1,100,213, 65,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213560,234283,184680,244757,194954,246702,200488,239026,177759,191301,257612,189051,206986,228114,193900,183247,244060,255705,198062,255470 2004-03-01T22:06:07.044, 1521.92091486,1022, 7146, 463484, 1,100,214,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,263520,193817,174041,197055,221511,242304,265467,223550,203127,238802,146565,273668,124358,223407,145854,111548,136372,243101, 94548,275942 2004-03-01T22:06:47.044, 1521.92137782,1022, 7147, 463524, 1,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212303, 73435,253482,229722,220320,185633,288862,254096, 49887, 91209,194566,176529,195742,256364,211950,255946,141572, 74119,208882,246356 2004-03-01T22:07:27.044, 1521.92184079,1022, 7148, 463564, 1,100,100, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93141,151722,140605,286971,203342,114713, 62706, 28374,287417,153730,174022,281829,207272,282299,267899,223167,283633,277026,275627,245402 2004-03-01T22:08:07.044, 1521.92230375,1022, 7149, 463604, 1,100,213,127,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24596,280972,268414,244066,279753,274159,276416,264241,215938,284668,257320,105508,253353,247471,201309,259458,272871,215390,276045,280371 2004-03-01T22:08:47.044, 1521.92276671,1022, 7150, 463644, 1,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24327, 24352, 24352,213920,256355,271172,240767,259339,272531,139558, 27349,254894,265657,265181,255728,163297,276143,215194,252265,256593 2004-03-01T22:09:27.044, 1521.92322968,1022, 7151, 463684, 1,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,214662,239442,235322,263609,204035,221100,112379,159886, 33424, 59148, 33247, 33536, 33637, 32412, 32339, 31554, 31911, 31728, 32287, 32972 2004-03-01T22:10:07.048, 1521.92369269,1022, 7152, 463724, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32973, 34579, 34368, 32199, 32525, 32329, 32454, 32388, 32619, 32166, 32816, 32373, 32288, 31956, 31975, 32099, 33455, 32657, 31903, 32047 2004-03-01T22:10:47.048, 1521.92415565,1022, 7153, 463764, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 33539, 34375, 32146, 32215, 32441, 32183, 32226, 32240, 32395, 32172, 32027, 32126, 32459, 32173, 32305, 32406, 31795, 32512, 32677 2004-03-01T22:11:27.048, 1521.92461861,1022, 7154, 463804, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32511, 34093, 35219, 32278, 31918, 32869, 31982, 32129, 32581, 32228, 32197, 32973, 31638, 32144, 32286, 32262, 32169, 32068, 32450, 32116 2004-03-01T22:12:07.044, 1521.92508153,1022, 7155, 463844, 1,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32231, 34044, 34193, 32458, 33751, 31762, 32464, 32149, 31741, 32291, 32054, 32268, 31900, 31784, 32492, 31974, 32221, 32472, 32229, 32403 2004-03-01T22:12:47.044, 1521.92554449,1022, 7156, 463884, 1,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32702, 34681, 33844, 32242, 31944, 31943, 31762, 32070, 32146, 32235, 32092, 32422, 32220, 32807, 32106, 32191, 31941, 32406, 31953, 32242 2004-03-01T22:13:27.044, 1521.92600745,1022, 7157, 463924, 1,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32236, 34593, 34556, 32315, 31796, 32185, 32195, 31959, 32187, 32040, 31926, 32265, 32337, 32237, 32299, 31721, 32263, 31967, 32193, 32277 2004-03-01T22:14:07.048, 1521.92647046,1022, 7158, 463964, 2,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32217, 34775, 34171, 32442, 32235, 32194, 32420, 32250, 32130, 32101, 32268, 32102, 32281, 31834, 32629, 32338, 32536, 31915, 32345, 31884 2004-03-01T22:14:47.048, 1521.92693343,1022, 7159, 464004, 2,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32214, 35215, 34757, 32452, 32188, 31902, 32243, 32120, 31826, 33839, 32151, 32293, 32020, 32257, 32038, 32199, 32218, 32274, 31983, 32161 2004-03-01T22:15:27.048, 1521.92739639,1022, 7160, 464044, 2,101, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32317, 34525, 34315, 32364, 32087, 31828, 32766, 32005, 32273, 32315, 32272, 32066, 32222, 32552, 32212, 31936, 32156, 32104, 32425, 31865 2004-03-01T22:16:07.044, 1521.92785931,1022, 7161, 464084, 1,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31855, 34580, 34238, 32192, 32162, 32184, 32020, 32195, 32084, 32198, 32303, 33241, 32235, 33217, 31894, 32374, 32480, 32137, 32072, 32061 2004-03-01T22:16:47.048, 1521.92832231,1022, 7162, 464124, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32041, 34084, 34698, 32199, 32187, 32229, 32176, 32314, 31896, 32669, 32186, 32188, 31816, 32112, 31924, 32448, 32031, 32165, 32053, 32289 2004-03-01T22:17:27.044, 1521.92878523,1022, 7163, 464164, 1,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32162, 34663, 34430, 32135, 32166, 32221, 32242, 32384, 31892, 32269, 32302, 32035, 32358, 32055, 32176, 32384, 32338, 32011, 32176, 32153 2004-03-01T22:18:07.048, 1521.92924824,1022, 7164, 464204, 2,101, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32302, 34746, 34156, 32604, 31845, 32041, 32156, 32161, 32215, 31725, 32033, 32197, 32121, 32096, 33112, 32956, 32695, 31644, 32237, 31966 2004-03-01T22:18:47.048, 1521.92971120,1022, 7165, 464244, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31514, 35031, 33975, 32191, 31793, 31794, 32197, 32655, 31809, 31839, 32246, 31747, 32240, 31985, 31809, 32298, 32426, 32181, 31686, 32123 2004-03-01T22:19:27.048, 1521.93017417,1022, 7166, 464284, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31425, 34333, 34419, 32916, 32331, 32252, 32013, 32474, 32071, 32118, 32224, 32513, 32058, 31707, 31667, 31765, 32173, 32209, 32139, 31616 2004-03-01T22:20:07.048, 1521.93063713,1022, 7167, 464324, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31845, 34260, 34552, 31878, 33464, 31624, 31984, 32372, 31835, 31985, 32670, 32501, 32097, 31927, 31828, 32328, 31755, 32309, 31902, 32226 2004-03-01T22:20:47.048, 1521.93110009,1022, 7168, 464364, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32101, 34747, 34756, 32256, 32765, 31862, 32474, 32236, 32716, 31554, 31822, 32287, 32115, 32234, 32129, 32279, 32070, 32168, 32242, 31947 2004-03-01T22:21:27.048, 1521.93156306,1022, 7169, 464404, 2,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31655, 34665, 34890, 32423, 32171, 32319, 32237, 32345, 31946, 31992, 32216, 31938, 32143, 32036, 32277, 31844, 32187, 32232, 31637, 32186 2004-03-01T22:22:07.052, 1521.93202606,1022, 7170, 464444, 3,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31980, 34942, 34728, 32497, 32584, 32363, 32155, 32146, 32217, 31946, 32233, 31949, 32145, 32127, 32260, 32832, 32243, 32044, 32068, 31717 2004-03-01T22:22:47.052, 1521.93248903,1022, 7171, 464484, 3,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32041, 35090, 33755, 32141, 32183, 32837, 32205, 31794, 32167, 32944, 33038, 32179, 31807, 32587, 32144, 32207, 32103, 31906, 32025, 31894 2004-03-01T22:23:27.048, 1521.93295194,1022, 7172, 464524, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32056, 35386, 34183, 32550, 31901, 32493, 31802, 31965, 32032, 32132, 31590, 31918, 32484, 32145, 31468, 32103, 31812, 33114, 31979, 31776 2004-03-01T22:24:07.048, 1521.93341491,1022, 7173, 464564, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31562, 34671, 34756, 32701, 32374, 31836, 32153, 32183, 31992, 31947, 32495, 31741, 32024, 32073, 32311, 32011, 32265, 34001, 32091, 32015 2004-03-01T22:24:47.048, 1521.93387787,1022, 7174, 464604, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31933, 34850, 34823, 32463, 31731, 32072, 31819, 32328, 32793, 31987, 32067, 31912, 32204, 32494, 32103, 32011, 32362, 32099, 32119, 32035 2004-03-01T22:25:27.048, 1521.93434083,1022, 7175, 464644, 2,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31885, 34341, 34155, 32038, 31990, 31886, 31981, 31767, 31905, 32019, 31983, 32028, 33417, 33253, 31941, 32304, 32278, 32273, 31887, 32615 2004-03-01T22:26:07.052, 1521.93480384,1022, 7176, 464684, 3,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31773, 35218, 34704, 32971, 32399, 32175, 32362, 31934, 31975, 32049, 32125, 31776, 31778, 31815, 31758, 31712, 31824, 31588, 31720, 31684 2004-03-01T22:26:48.052, 1521.93527838,1022, 7177, 464725, 3,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31798, 34264, 34931, 32541, 32254, 31859, 31814, 33052, 32017, 31988, 32178, 32000, 31800, 32478, 31917, 33996, 32328, 33373, 32272, 31735 2004-03-01T22:27:28.048, 1521.93574130,1022, 7178, 464765, 2,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31639, 34569, 34123, 32191, 32499, 32627, 32456, 32014, 31751, 33192, 32013, 32314, 32283, 32443, 31791, 31973, 31981, 32107, 32034, 32169 2004-03-01T22:28:07.048, 1521.93619269,1022, 7179, 464804, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31861, 34963, 33949, 31790, 32020, 33310, 31766, 32076, 32461, 32318, 32038, 31542, 32092, 32075, 32014, 32004, 32048, 31883, 31872, 32210 2004-03-01T22:28:48.048, 1521.93666722,1022, 7180, 464845, 2,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32072, 35237, 34609, 32509, 32014, 32407, 32589, 32837, 31720, 31871, 32639, 32102, 31842, 31938, 31974, 32245, 32146, 32052, 32895, 33661 2004-03-01T22:29:28.048, 1521.93713019,1022, 7181, 464885, 2,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31817, 35183, 34264, 31568, 31985, 31878, 31926, 31756, 31968, 31752, 31905, 31871, 32050, 32236, 31907, 32169, 32483, 31701, 32128, 31928 2004-03-01T22:30:08.048, 1521.93759315,1022, 7182, 464925, 2,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31501, 34548, 35197, 32411, 32358, 32661, 32572, 32098, 32888, 32044, 31400, 31968, 31696, 32132, 32052, 32180, 31952, 32031, 31684, 31979 2004-03-01T22:30:48.052, 1521.93805616,1022, 7183, 464965, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30771, 34216, 34265, 32514, 32751, 33149, 32216, 32312, 31995, 32119, 32052, 31846, 32450, 31989, 32219, 32225, 32240, 33185, 31763, 31957 2004-03-01T22:31:28.052, 1521.93851912,1022, 7184, 465005, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31164, 34599, 33762, 32365, 33659, 32373, 31837, 31904, 31955, 31720, 32345, 32066, 32548, 31966, 32008, 32083, 31911, 32111, 31608, 31841 2004-03-01T22:32:08.052, 1521.93898208,1022, 7185, 465045, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31109, 34793, 34189, 31514, 32491, 31951, 31682, 32005, 32747, 32014, 32278, 32140, 32359, 32213, 32080, 32146, 31829, 32254, 32253, 32356 2004-03-01T22:32:48.052, 1521.93944505,1022, 7186, 465085, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31359, 33923, 33937, 32448, 32250, 31822, 32208, 31833, 31652, 31621, 31986, 32108, 32136, 32118, 33278, 32326, 33391, 31847, 31931, 31994 2004-03-01T22:33:28.052, 1521.93990801,1022, 7187, 465125, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31001, 34551, 34051, 33437, 31994, 31628, 31620, 31749, 31998, 32272, 32415, 32640, 32414, 32182, 32009, 31980, 31953, 32116, 31838, 32240 2004-03-01T22:34:08.052, 1521.94037097,1022, 7188, 465165, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32250, 35313, 34292, 32678, 31872, 32111, 31777, 32024, 31674, 32002, 32005, 31606, 31655, 32107, 32186, 32507, 32739, 32095, 31653, 32093 2004-03-01T22:34:47.052, 1521.94082236,1022, 7189, 465204, 3,100,100,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31526, 34273, 34158, 32358, 32229, 31708, 32786, 32276, 31574, 31810, 32285, 32406, 31864, 31799, 32314, 31901, 32040, 32070, 31788, 31855 2004-03-01T22:35:28.052, 1521.94129690,1022, 7190, 465245, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31288, 33918, 34245, 31975, 33059, 31978, 31998, 33532, 31680, 32089, 32491, 32129, 31992, 33366, 32159, 31991, 32194, 31744, 31818, 31680 2004-03-01T22:36:08.052, 1521.94175986,1022, 7191, 465285, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31320, 33729, 34278, 32473, 31900, 32300, 31839, 32286, 32069, 31901, 31949, 31556, 31904, 32167, 32127, 31735, 32122, 32456, 32049, 32155 2004-03-01T22:36:47.052, 1521.94221125,1022, 7192, 465324, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31588, 34928, 33660, 32840, 32401, 32075, 32783, 31855, 31987, 31989, 32118, 32576, 31987, 32093, 31706, 31699, 31724, 32088, 32557, 32359 2004-03-01T22:37:28.052, 1521.94268579,1022, 7193, 465365, 3,100, 99,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31555, 35207, 34153, 33072, 31379, 31502, 32113, 32058, 32201, 31979, 32737, 32045, 31717, 32031, 32059, 31560, 31772, 32162, 32421, 32101 2004-03-01T22:38:08.052, 1521.94314875,1022, 7194, 465405, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32179, 33922, 34619, 32505, 31863, 32103, 31951, 31839, 31978, 32106, 32203, 32322, 31914, 33554, 31992, 31546, 31719, 31992, 32268, 31916 2004-03-01T22:38:48.052, 1521.94361171,1022, 7195, 465445, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 34803, 34691, 33211, 32504, 31965, 32076, 31700, 32235, 32061, 32033, 31981, 32039, 32178, 31466, 31697, 32019, 31804, 31579, 31973 2004-03-01T22:39:28.052, 1521.94407468,1022, 7196, 465485, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31216, 34651, 34109, 32393, 32068, 32168, 32000, 31591, 32250, 31951, 32152, 32116, 31987, 32098, 31776, 32006, 31565, 32149, 32963, 31745 2004-03-01T22:40:07.052, 1521.94452606,1022, 7197, 465524, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31663, 34881, 33906, 32793, 32147, 31845, 32123, 33714, 31846, 31716, 32022, 31958, 31832, 31819, 32081, 31389, 31904, 33487, 32072, 32003 2004-03-01T22:40:48.052, 1521.94500060,1022, 7198, 465565, 3,100, 99,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31454, 34686, 34022, 31951, 32026, 32143, 31720, 31821, 32152, 32114, 31739, 31922, 31491, 31769, 32488, 32271, 32070, 31902, 31850, 31639 2004-03-01T22:41:28.052, 1521.94546356,1022, 7199, 465605, 3,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31408, 34264, 34212, 32242, 32079, 32520, 32399, 31577, 32087, 32123, 32135, 32402, 31803, 31475, 32352, 32459, 31581, 31712, 32064, 32075 2004-03-01T22:42:08.052, 1521.94592653,1022, 7200, 465645, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31780, 33832, 34060, 33483, 31948, 31996, 31954, 31962, 32115, 31956, 31979, 32114, 32330, 31840, 31895, 31992, 32316, 32226, 31792, 32361 2004-03-01T22:42:48.052, 1521.94638949,1022, 7201, 465685, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31024, 34531, 34471, 32335, 31900, 32127, 31805, 31726, 32426, 31827, 31861, 33451, 32584, 32283, 32571, 31625, 32250, 31606, 31740, 32213 2004-03-01T22:43:28.052, 1521.94685245,1022, 7202, 465725, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31542, 34390, 33924, 32109, 33042, 32367, 31700, 31819, 31765, 31844, 31793, 31341, 32049, 31682, 31320, 32032, 32004, 32125, 31947, 31990 2004-03-01T22:44:08.052, 1521.94731542,1022, 7203, 465765, 3,100,100,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30727, 33827, 33955, 32171, 33289, 32134, 32050, 32355, 32079, 31626, 32150, 31733, 32146, 32247, 31454, 32019, 31963, 32076, 32189, 24205 2004-03-01T22:44:48.052, 1521.94777838,1022, 7204, 465805, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24230, 24216, 24218, 24214, 24225, 24217,133579, 24213,254177, 24213, 24216, 24751, 50394, 24223, 24221, 24220, 24220, 24220, 24219, 24219 2004-03-01T22:45:28.056, 1521.94824139,1022, 7205, 465845, 4,100,100,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24230, 24217, 24217, 24216, 24216, 24214, 33118, 59266, 83581, 24218, 24217, 24216, 24216, 24214, 24215, 24215, 24215, 24215, 24214, 24214 2004-03-01T22:46:07.056, 1521.94869278,1022, 7206, 465884, 4, 99, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24227, 24212, 24212, 24214, 24211, 30762, 24218, 24209, 24215, 24192, 24213,105815,285850, 70873, 23972,302289, 24234, 24219,265824,178739 2004-03-01T22:46:48.056, 1521.94916731,1022, 7207, 465925, 4,100,213,204,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26673,148014,299866,191325,136606, 56916, 24130,163940, 31350,240003, 24165,225594,294991,193386,179002,165542, 29437, 24232, 24233, 24232 2004-03-01T22:47:28.056, 1521.94963028,1022, 7208, 465965, 4,100,213,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26493, 24231, 24232, 24232, 24230, 24233, 24230, 24231, 24229, 24228, 31961, 43763, 24236, 24230, 24228, 24228, 24227, 24226, 24226, 24186 2004-03-01T22:48:08.056, 1521.95009324,1022, 7209, 466005, 4,100,214,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26610, 24222, 24316, 24222,154902, 40856, 24224,174734,113798,157285,154099,139923,248400,150098,206658,185690,163193,174263,158688,175373 2004-03-01T22:48:47.052, 1521.95054458,1022, 7210, 466044, 3,100,134,217,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41211, 90749,161925,185909,155181,167234,172158,166592,165923,163573,158302,157027,155973,161986,155529,153074, 24422, 35721,139596,104912 2004-03-01T22:49:27.052, 1521.95100755,1022, 7211, 466084, 3,100,156,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26351, 26870,101351,107020, 26647, 24296,140904,156216, 78390, 61358,137496,106387,154471,122766,105337,137482,157677,149040,158550,148868 2004-03-01T22:50:07.056, 1521.95147056,1022, 7212, 466124, 4,100,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149237,146890,146508,126348,162402,165370,290461, 91000,159451,146226,123341,173040,143209,136074,138928,142152,139940,136678,134995,134007 2004-03-01T22:50:47.056, 1521.95193352,1022, 7213, 466164, 4,100,139, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,138480,137685,136434,134182,130817,127506,132155,143421,132003,127463,131110,105409,170292,179323,150537, 70280,121739,135218,144265 2004-03-01T22:51:27.056, 1521.95239648,1022, 7214, 466204, 4,100, 94, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132254,135103,156787, 81076,161003,134460,156965,143135,134710,133086,134099,136643,152187,146764,130232,132153,118327,134886,135671,149413 2004-03-01T22:52:07.056, 1521.95285944,1022, 7215, 466244, 4,100,194, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148819,147556,157132,153044,151936,140564,144614,149852,143310,139865,134791,132832,140655,133094,137702,123276,133058,143914,134107,130580 2004-03-01T22:52:47.056, 1521.95332241,1022, 7216, 466284, 4,100,104, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117874,129920,141970,134770,139710,126688,100094,141619,136883,137127,135007,117672,127672,114006,121677,135439,137916,119386,135744,137735 2004-03-01T22:53:27.056, 1521.95378537,1022, 7217, 466324, 4,100, 97, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84352,123645,150065,137722,138611,130391,148789,131990,136125,153998,144391,130102,159587,139340,134542,152903,149182,151928,143089,133272 2004-03-01T22:54:07.056, 1521.95424833,1022, 7218, 466364, 4,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144663,137361,140544,142176,140415,136337,133306,123061, 93303, 94534,137868,118206,116593,112128, 67762, 91800,205410,134392, 91975,109151 2004-03-01T22:54:47.056, 1521.95471130,1022, 7219, 466404, 4,100,170, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118989,118344, 71133,102846,114821,139936, 88952,103363,106042,132255,138847,115724, 91009,146829,117647,141059, 66756,143707,139152,134871 2004-03-01T22:55:27.060, 1521.95517431,1022, 7220, 466444, 5, 99,175, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137516,116064,134211,138266,114368,147008,314452,314575,246980,167678,138576,157079,138246,144882,124345, 65938,134136, 24272, 81386,176775 2004-03-01T22:56:07.056, 1521.95563722,1022, 7221, 466484, 4, 99, 98, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,220019,154365,153556,159661,133762, 59165, 88677,139474,142936,133897,103834,102878,110362,114723,124543,138738,136403,142367,145691,147608 2004-03-01T22:56:47.056, 1521.95610019,1022, 7222, 466524, 4,100,204, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144904,141929,147057,151541,131524,137871,132478,150945,158342,274674,139858,169212,163294,143849,179874,106777, 99696,129426,143926,149477 2004-03-01T22:57:27.056, 1521.95656315,1022, 7223, 466564, 4,100,134, 66,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162061,240477,143621,140884,138461,140849,134065,123526,124828,131960,119973,145737,164579,159360,152131,142302,149036,135468,136263,142618 2004-03-01T22:58:07.056, 1521.95702611,1022, 7224, 466604, 4,100,164, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,239442,136237,296935,163311, 24256,147262, 44630,147856,153024,109638, 47414,190373,121381,154743, 74697, 70456, 99050,144934, 46114, 96844 2004-03-01T22:58:47.056, 1521.95748907,1022, 7225, 466644, 4,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48273,128825, 48276,104715, 24264,171281, 63710, 24256, 50628, 58852, 24243, 92306,155729, 76315, 24253,126313,144289,230113, 51833,125294 2004-03-01T22:59:27.056, 1521.95795204,1022, 7226, 466684, 4,100,104,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905, 40791, 49898, 30586, 24249, 51864, 78605,209064, 44489,116983,138685,108998,107996,117617, 30279,104813,159531, 39273, 76070,143279 2004-03-01T23:00:07.056, 1521.95841500,1022, 7227, 466724, 4,100, 99,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145145, 29206, 38549,104238, 55819, 40902,167074,117260,113361, 60907,173631, 99677, 24237,101202, 27752, 87134, 42213, 24466, 65944,138815 2004-03-01T23:00:47.060, 1521.95887801,1022, 7228, 466764, 5,100,120, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 59479, 84545, 24249, 64223, 51566, 91988, 99206,158516,108090,149441,124560,199052,153525,123104,106684,102380,127812,147797,113077,136468 2004-03-01T23:01:27.060, 1521.95934097,1022, 7229, 466804, 5,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132724,140045,136472,134249,148778,145426,145430,146428,125616,127503,135162,173344,121949, 49540, 81847,159948,155677, 73022,149612,139574 2004-03-01T23:02:07.056, 1521.95980389,1022, 7230, 466844, 4,100,116, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108536,179653, 26599, 24337, 24251, 29467, 31929,150782,158709,162180,131240,252107, 24252,155913,143550,140073,147167,229663,144291,138718 2004-03-01T23:02:47.056, 1521.96026685,1022, 7231, 466884, 4,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133772,128343,102630, 51580, 25998,109157,118179,154144,142586,132250,138615,146853,189101,142793,147865,142185,142847,154689,124714, 98157 2004-03-01T23:03:28.056, 1521.96074139,1022, 7232, 466925, 4,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455, 45391, 24242,161021,160207, 24254,150740, 24264, 69338,142117,141229, 81115, 44717, 51743,128534,136254, 99730, 98650,159399,125375 2004-03-01T23:04:08.056, 1521.96120435,1022, 7233, 466965, 4,100,123, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141155,103616,187034,115268,120584,133592, 73604,153084,143519, 83208, 93992,160913,158647,164228, 45957, 99115, 94000,109350,108844,181405 2004-03-01T23:04:47.056, 1521.96165574,1022, 7234, 467004, 4,100,115,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129255, 34677,114489,106776, 71172,122393, 92095,136916,167419,248010,158708,158552,206889,114676,104356,127230,119574,139112,149745,116472 2004-03-01T23:05:27.060, 1521.96211875,1022, 7235, 467044, 5,100,105, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119866,137381,136646, 77219, 74078,128768, 37135, 88156,112594,144557,129699,146715,144813,151398,123985, 83090,165315, 72022,145946,121285 2004-03-01T23:06:07.060, 1521.96258171,1022, 7236, 467084, 5, 99,177, 1,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135361, 87936,223895,156146,136237,142711,222052,164132, 86687,175938,148547,143776,129497,148172,123585,131529, 94905,141082,153509,131849 2004-03-01T23:06:47.060, 1521.96304468,1022, 7237, 467124, 5,100,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147074,129511,140739,135586,143680,137116,131522,144039,147624,154787,131306,135347,142132,139169,146364,136948,128361,135679,140802,136988 2004-03-01T23:07:27.060, 1521.96350764,1022, 7238, 467164, 5,100,110, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128849,137392,149203,150008,149445,147991,147357,141065,143524,137989,133977,141720,137111,144784,142306,139722,139689,141644,134508,145970 2004-03-01T23:08:07.060, 1521.96397060,1022, 7239, 467204, 5,100,104, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141297,143052,148067,138871,145804,136949,136094,137679,140807,143862,140820,142057,137733,140749,144145,140639,141497,140162,139175,142101 2004-03-01T23:08:47.056, 1521.96443352,1022, 7240, 467244, 4,100,123, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145708,139081,136756,138583,140018,136169,125838,138616,148237,148905,142033,132338,139211, 38337, 27076,133073,155843,140919,146210,137719 2004-03-01T23:09:27.056, 1521.96489648,1022, 7241, 467284, 4,100,118, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,140764,138427,137275,127078,137135,137307,146750,142396,136265,147959,143364,151693,149365,150331,151572,152797,150416,136058,138487 2004-03-01T23:10:07.056, 1521.96535944,1022, 7242, 467324, 4,100,131, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132561,140389,143339,139184,126789,138871,138656,117355,102518,142446,143318,136317,136431,135764,135327,136897,127234,129970,150273,139185 2004-03-01T23:10:48.060, 1521.96583403,1022, 7243, 467365, 5,100,181, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137024,129654,143118,145786,144228,131995,122975, 88870,138725,142299,145223,128681,135555,135652,140243, 95398,138119,130922,141626,138388 2004-03-01T23:11:28.060, 1521.96629699,1022, 7244, 467405, 5,100, 94, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131435,134669,132316,147471,149673,139316,117905,136467,150138,132650,104223,136354,140711,136640,142304,133976,141197,144782,144323,146129 2004-03-01T23:12:08.060, 1521.96675995,1022, 7245, 467445, 5,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146921,151181,139146,183507,164418,144048, 80348,143916,168584,114258,149838,145339,155168,145704,144400,144947,142017,137574,138462,136040 2004-03-01T23:12:48.060, 1521.96722292,1022, 7246, 467485, 5,100,103, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145984,157917,144996,142624, 59531,233483,112263,144267, 52991,163957,164448,150153,154873,154382,158178,158481, 24149,120675, 49978, 70791 2004-03-01T23:13:28.060, 1521.96768588,1022, 7247, 467525, 5,100, 99,181,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58975, 44929, 58361, 70117,154030,191652,140107,165280,148861,130793, 85498, 43092,114180,129224,142309,137660,154484,147568,160154,148441 2004-03-01T23:14:08.060, 1521.96814884,1022, 7248, 467565, 5,100,118, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148366,142114,147968,155635,149175,146771,148919,144316,152881,134104,135757,147284,144479,143093,133485,144824,134794,154241,158257,153100 2004-03-01T23:14:48.060, 1521.96861181,1022, 7249, 467605, 5,100,131, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149309,145931,147067,148260,125696,140461,143699,145620,135932,132557,102000,125122,129705,130813,134720,114729,147238,125327,134208,122247 2004-03-01T23:15:28.060, 1521.96907477,1022, 7250, 467645, 5,100,174, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126623,135374,144246,153797,127598,132997,141410,137531,142729,138360,144940,140246,142310,163139,154606,155010,140128,126567,143445,138137 2004-03-01T23:16:08.060, 1521.96953773,1022, 7251, 467685, 5,100,114, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148781,136459,140739,139147,140975,141263,143405,141684,139506,103650,134921,136258,129497,131327,136305,128895,134935,146992,155820,214864 2004-03-01T23:16:48.060, 1521.97000069,1022, 7252, 467725, 5,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47861,212636,118327,157281,212217,198362,105712,110860,110107, 64704,149489,154582,148743,153536,141788,144452,144034,148299,156658,144434 2004-03-01T23:17:28.060, 1521.97046366,1022, 7253, 467765, 5,100,112, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146970,140986,147420,152453,152532,132648,141481,141990,139368,140036,135105,134872,135746,134738,139160,138111,139797,143168,134994,128885 2004-03-01T23:18:08.060, 1521.97092662,1022, 7254, 467805, 5,100,102, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137298,141940,140246,141670,143098,140248,142873,142635,139928,142038,139029,148162,140242,139604,141607,139535,140471,144435,133654,142815 2004-03-01T23:18:48.060, 1521.97138958,1022, 7255, 467845, 5,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135862,141639,136658,137532,138185,140551,139622,138631,138304,143456,134488,142652,145291,146872,139304,140485,138426,137215,134170,136740 2004-03-01T23:19:28.060, 1521.97185255,1022, 7256, 467885, 5,100,160, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,130485,134606, 87155,131064,129337,134741,135531,135803,133800,137249,135868,141219,143102,139784,129359, 82766,116970,131606,135578 2004-03-01T23:20:08.064, 1521.97231556,1022, 7257, 467925, 6,100,113, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134113,131600,104919,135144,135219,137166,143279,143614,141834,137871,142355,138489,149991,149880,139530,148692,143645,138222,137618,141228 2004-03-01T23:20:48.060, 1521.97277847,1022, 7258, 467965, 5,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143166,136441,141313,155565,146201,149959,143270,135906,144194,147294,160277,152343,144968,131890,132070, 40499,117259,136778,124872,118290 2004-03-01T23:21:28.060, 1521.97324144,1022, 7259, 468005, 5,100,108, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128956,141131,130201,110230,133317,147888,156868,149970,135193,133810,107753,132400,120494,149230, 82840, 68815, 90104,137662,130290,134842 2004-03-01T23:22:08.060, 1521.97370440,1022, 7260, 468045, 5, 99,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147106,151425,126054,139098,129884,132163,141335,152341,154071,137297,144802,137530,144220,149701,146758,158698,151366,142922,148271,143019 2004-03-01T23:22:48.060, 1521.97416736,1022, 7261, 468085, 5,100,130, 30,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,148291,148076,142430,141652,141753,135082,137802,134453,102298, 24860,124255,136618,155862,158493,135955,125437,137519,141683,145022 2004-03-01T23:23:28.060, 1521.97463032,1022, 7262, 468125, 5,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144302,138413,126808,134240,144717,140481,150310,142572,155947,147173,152048,147949,146738,129489,143906,124805,137190,144011,146999,154912 2004-03-01T23:24:08.060, 1521.97509329,1022, 7263, 468165, 5,100,212,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,292570,159122,153731,146373,146941,137864,139804,138757,146986,142950,135143,137256,147800,148892,147237,142878,137283,138344,139858,140719 2004-03-01T23:24:48.060, 1521.97555625,1022, 7264, 468205, 5, 99,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143956,134815,144167,146049,139550,142404,135733,148265,148408,146164,144493,148061,142803,145319,144936,143671,143957,142722,141087,148232 2004-03-01T23:25:28.064, 1521.97601926,1022, 7265, 468245, 6, 99,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144734,147471,145028,144448,148143,138818,149222,150948,141134, 33910, 83046,151776,140858,135171,153845,143675,130505,155620,141800,173377 2004-03-01T23:26:08.060, 1521.97648218,1022, 7266, 468285, 5,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169107,158137,154682,151075,154104,140859,151395,148986,137931,140551,141318,115146,145420,151974,143012,152310,146593,149544,161937,311224 2004-03-01T23:26:48.060, 1521.97694514,1022, 7267, 468325, 5,100,196, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153473, 60200,152166, 75395,149093,153787, 94512,149755,149950,155091,141277,153247,249127,159214,171441,155452, 72854, 94425, 32169, 72204 2004-03-01T23:27:28.060, 1521.97740810,1022, 7268, 468365, 5,100, 99,188,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55245, 88234, 38965,101413,130734, 68718,124112,138016, 72510,116083, 35405,137956,124440,150272,143243,157626,155682,139221,154879,143709 2004-03-01T23:28:08.060, 1521.97787106,1022, 7269, 468405, 5,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150625,149976,129335, 82756,147973,147804, 24247,147230,144129, 85847,135169,141484,138516,110185,101122, 86924,135349,149112,157617,143061 2004-03-01T23:28:48.060, 1521.97833403,1022, 7270, 468445, 5,100,110,253,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122002,141326,165008,155129,147233,144630,126712,138531,145620, 54031, 25567,142115,141780,131648,135579, 24281, 24256, 55548, 38085, 24372 2004-03-01T23:29:28.068, 1521.97879708,1022, 7271, 468485, 7,100,100,181,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25830, 57272, 77120, 91533,159164,261483,116605,139111,137483,315931, 27825, 46186, 53441, 44559,123231,164884,156667,201593, 91886, 98976 2004-03-01T23:30:08.064, 1521.97926000,1022, 7272, 468525, 6,100,104,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57107,189048,117857,167552,112269,119608,132110, 74925, 92857, 59779,161112,169565,130986, 98073, 92742,122410,119232,110052,155553,137858 2004-03-01T23:30:48.064, 1521.97972296,1022, 7273, 468565, 6,100,110, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147316,145412,146934,143990,162020,147933,141803,154039,143632,140664,141895,129668,146040,144386,143269,142639,139532,135040,133247,141711 2004-03-01T23:31:28.060, 1521.98018588,1022, 7274, 468605, 5,100,108, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140186,142741,139913,153961,140097,150344,145142,139344,135970,142037,147127,143214,138590,142281,148880,134346,128345,154902,137035,138513 2004-03-01T23:32:08.060, 1521.98064884,1022, 7275, 468645, 5, 99,115, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,141209,139312,141527,124032,144166,141413,150511,143567, 73027,138496,141132,143902,141315,125488,124243, 90275, 62212,143234,149673 2004-03-01T23:32:48.060, 1521.98111181,1022, 7276, 468685, 5,100,122, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 46940, 66051,158748,154349,144531, 98004,152252,110126,127313,131095,137508,128170,105810, 60512,132153,144899,122865,142232,138527,138573 2004-03-01T23:33:28.060, 1521.98157477,1022, 7277, 468725, 5, 99,107, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152979,142021,136162,152071,142964,146577,147290,137430,141924,136408,145017,144917,143655,144167,140976,142845,142399,137817,140444,139010 2004-03-01T23:34:08.060, 1521.98203773,1022, 7278, 468765, 5, 99,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139932,139451,137097,140551,125710,143443,140655,138857,135726,138525,141046,138824,130899,137596,139853,145112,144009,144390,142393,142736 2004-03-01T23:34:48.064, 1521.98250074,1022, 7279, 468805, 6,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142345,142430,138861,143814,138150,137485,139739,141642,147535,145163,144646,138747,138658,146279,144988,135510,144232,142036,152371,149742 2004-03-01T23:35:28.064, 1521.98296370,1022, 7280, 468845, 6,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147186,139895,140715,143261,143207,141470,139445,139993,140126,140643,138557,142395,147802,142743,145014,141022,144300,139912,140144,147246 2004-03-01T23:36:08.064, 1521.98342667,1022, 7281, 468885, 6,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145055,144569,141317,143017,142462,141123,141839,139389,138311,141970,144323,144077,141449,143643,145802,141926,147678,139792,142064,142147 2004-03-01T23:36:48.060, 1521.98388958,1022, 7282, 468925, 5,100,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144551,139115,137519,135363,138721,139709,139556,140097,135639,139965,148300,138887,140821,140984,135632,105818,137659, 86976,104915,109452 2004-03-01T23:37:28.060, 1521.98435255,1022, 7283, 468965, 5,100, 99,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115675,125226,134828,133960,131743,138118,142643,137587,133084,140013,142359,138267,140226,141615,144362,140406,144287,143168,134805,140434 2004-03-01T23:38:08.060, 1521.98481551,1022, 7284, 469005, 5, 99,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142583,145647,140246,141250,144656,144345,144964,146394,148404,157674,147739,148291,148410,141335,142718,143984,140318,137159,132822,107963 2004-03-01T23:38:48.060, 1521.98527847,1022, 7285, 469045, 5, 99,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134646,138325,136996,141403,138910,138772,139635,138979,123836, 99682,138470,144274,140191,137590,137884,147008,133097,133207,142199,144851 2004-03-01T23:39:28.064, 1521.98574148,1022, 7286, 469085, 6,100,193, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,148240,152997,146284,141311,138940,132290,149527,116795,136544,139348,139800,139576,145608,142611,144594,137358,130886,138440,131389 2004-03-01T23:40:08.064, 1521.98620444,1022, 7287, 469125, 6, 99,106, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111936,140253,139985,131058,132946,146358,151864,148011,156871,131758,152658,145998,139437,142074,132365,145938,134866,147488,119335,141719 2004-03-01T23:40:48.064, 1521.98666741,1022, 7288, 469165, 6,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136433,132771,135014,117587,129978,125064,123393,135446,137475,138035,141131,141309,141324,142700,142471,141782,142257,142504,142247,142496 2004-03-01T23:41:28.064, 1521.98713037,1022, 7289, 469205, 6,100,111, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142175,139672,138743,142864,140272,140642,141329,140531,145459,143571,144390,142720,142802,143662,143275,141886,142644,144218,144411,144174 2004-03-01T23:42:07.060, 1521.98758171,1022, 7290, 469244, 5,100,200, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143490,141456,139692,140361,142472,143515,139778,144550,143392,142792,143245,143559,142269,142322,142551,143514,144283,145008,144889,146503 2004-03-01T23:42:47.060, 1521.98804468,1022, 7291, 469284, 5,100,206, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145177,142878,141968,142033,142052,142949,143608,143039,143261,143203,143187,142127,141449,143954,142055,143140,142576,142673,142929,141708 2004-03-01T23:43:27.060, 1521.98850764,1022, 7292, 469324, 5,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142513,143880,145498,144984,144860,144388,145111,148513,150623,149190,150091,146075,144023,144269,144317,144916,146243,144984,144581,145735 2004-03-01T23:44:07.060, 1521.98897060,1022, 7293, 469364, 5,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146331,143733,146465,145275,145615,146040,147975,142881,138925,141559,141858,145329,144061,144163,144730,144181,142499,142786,142036,139781 2004-03-01T23:44:47.064, 1521.98943361,1022, 7294, 469404, 6,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143368,144990,150890,147198,149729,147823,148646,145190,146467,146804,144987,147889,147918,149132,146395,145446,144783,147335,146203,153293 2004-03-01T23:45:27.064, 1521.98989657,1022, 7295, 469444, 6,100,212,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163709,151145,153901, 62971, 65986,140565,141234,144367,144647,144202,146410,142889,139951,140688,143391,145174,151632,141342,133401,138871 2004-03-01T23:46:07.064, 1521.99035954,1022, 7296, 469484, 6,100,150, 48,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159492,148694,155090,138528, 40312, 36236, 51006, 24267,139668,145636,153403,153058,119183, 23888,142060, 24278,158891,138424,137851, 54698 2004-03-01T23:46:47.064, 1521.99082250,1022, 7297, 469524, 6, 99,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146826, 25984,144294,133170,136162, 82369,144099,153729,144872,118745,135705,156646, 24254,131945,141293, 92879, 24257,123384,148460,150370 2004-03-01T23:47:27.060, 1521.99128542,1022, 7298, 469564, 5,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124063,131236,137120,141861,139679,139859,139499,140316,140140,140040,141139,139487,141352,141488,140513,140531,140504,141082,141702,141685 2004-03-01T23:48:07.060, 1521.99174838,1022, 7299, 469604, 5,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143005,142149,139613,138947,139892,141415,141178,140250,139267,140541,137168,141010,155442,147187,133661,123784,155871,131673,136275,138614 2004-03-01T23:48:47.060, 1521.99221134,1022, 7300, 469644, 5, 99,112, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,139954,142424,141487,139954,141296,139609,139613,140416,140563,141070,155002, 70171,144651,139926, 24207,135265,143967,102703, 24260 2004-03-01T23:49:27.064, 1521.99267435,1022, 7301, 469684, 6,100, 99,182,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93375, 24257,149786,141557, 93234,148379,144911, 24409,121519,142063,141500,139570,140754,133479,140664,145999,139243,140910,139432,136977 2004-03-01T23:50:07.064, 1521.99313731,1022, 7302, 469724, 6,100,156, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139948,142805,142469,139525,148270, 91058, 55336,139276,142148, 94494, 78902, 25240,118248, 24249,150137,122286,137149,142540,138640,140215 2004-03-01T23:50:47.064, 1521.99360028,1022, 7303, 469764, 6,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143702,140084,130124,149603,130884, 73987, 24260,120387,136734,137725,140656,143731,132532,142691,133861,130603, 82172,132265,151642,152636 2004-03-01T23:51:27.064, 1521.99406324,1022, 7304, 469804, 6,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26070,138498,126729,141421,138913,138700,141516,136622,136795,137361,140321,140193,134675,138566,150201,143845,133669,136077,135106,146510 2004-03-01T23:52:07.064, 1521.99452620,1022, 7305, 469844, 6,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141816,133348,140001,141676,144073,141742,142292,142201,140623,142129,140217,140904,143642,136312,140563,145747,141796,140490,139856,138764 2004-03-01T23:52:47.060, 1521.99498912,1022, 7306, 469884, 5,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143083,140466,139654,139880,140306,139045,140590,139319,141936,137981,137366,139154,133737,152529,148493,139527,143251,140447,145380,135016 2004-03-01T23:53:27.060, 1521.99545208,1022, 7307, 469924, 5, 99,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089, 38844, 33055,104229,145183,139657,145530,145589,142817,108114,138715,134647,137179,142285,146154,140011,142972,139347,143051,141316 2004-03-01T23:54:08.068, 1521.99592671,1022, 7308, 469965, 7,100,121, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139155,141586,142707,140995,141742,141498,141875,140305,139137,143017,143389,141613,141196,141161,142669,142023,140095,141685,141211,148516 2004-03-01T23:54:48.064, 1521.99638963,1022, 7309, 470005, 6, 99,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142812,140475,142188,144541,147053,143683,143978,142966,145609,140158,144185,139070,140813,142106,145322,140671,146611,139072,142165,143137 2004-03-01T23:55:28.064, 1521.99685259,1022, 7310, 470045, 6,100,158, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143897,140887,141617,142885,143812,144965,142567,144791,143164,140162,140754,142684,142399,143853,135852,138834,146469,139316,137104,142412 2004-03-01T23:56:08.064, 1521.99731556,1022, 7311, 470085, 6, 99,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140834,141876,142595,140109,139494,142989,141853,137029,140911,140228,139022,147130,136148,136893,141338,141437,147829,135615,143070,138560 2004-03-01T23:56:48.064, 1521.99777852,1022, 7312, 470125, 6,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139165,136466,124781,130383,139433,139343,140989,140016,134493,134993,136406,137957,139090,139282,137012,141981,140006,140180,142030,140472 2004-03-01T23:57:28.064, 1521.99824148,1022, 7313, 470165, 6, 99,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139106,140625,138843,137968,139334,141889,140748,140093,141853,140302,142474,140580,140251,140317,145556,140228,136567,130635,130663,137336 2004-03-01T23:58:08.064, 1521.99870444,1022, 7314, 470205, 6,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142906,142341,137576,134900,135496,144968,135495,140073,135536,141230,137782,135509,139895,144894,139760,137066,138775,140187,140693,138615 2004-03-01T23:58:48.064, 1521.99916741,1022, 7315, 470245, 6,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139726,141517,141182,142225,138989,139442,145122,145109,133465,136108,143182,141794,135562,137129,138428,139580,141498,141840,136626,142395 2004-03-01T23:59:28.064, 1521.99963037,1022, 7316, 470285, 6,100,110, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139199,137079,136699,139404,139732,137667,138214,137515,136883,138168,150570,145648,141362,141140,143777,144020,139971,139242,137564,137116 2004-03-02T00:00:08.064, 1522.00009333,1022, 7317, 470325, 6,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125878,139494,133742,137901,142048,143327,147793,141986,143104,149988,132798,136966,141964,136287,145236,138361,142392,141904,140186,143155 2004-03-02T00:00:48.064, 1522.00055630,1022, 7318, 470365, 6, 99,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148443,137458,132682,136424,138529,147935,115496,137568,138519,115383,138077,120221,136709,134556,112187,128871,145550, 87502,133617,120858 2004-03-02T00:01:28.064, 1522.00101926,1022, 7319, 470405, 6,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144238,143145,141224,144990,130257,146412,157093,158951,142702,139809,144123,131148,146986,136963,152697,150519,140418,147569,139569,139270 2004-03-02T00:02:08.064, 1522.00148222,1022, 7320, 470445, 6, 99, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138964,138758,133894,143695,139741,140493,136357,124156,136208,139393,141937,141676,131949,148966,139822,142677,146252,143163,149390,152476 2004-03-02T00:02:48.064, 1522.00194519,1022, 7321, 470485, 6,100,182, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147374,150830,144682,152683,149813,145671,142935,143569,136253,142301,153041,161861,166835,156689,145803,132250,121146,131753,125778,129904 2004-03-02T00:03:28.064, 1522.00240815,1022, 7322, 470525, 6,100,163, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158872,152902,131050,128987,139429,138736,142392,141055,140133,139927,139626,141344,141500,143650,144178,144863,143819,145315,134077,120000 2004-03-02T00:04:08.064, 1522.00287111,1022, 7323, 470565, 6,100,146,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45361, 57228, 24107,125741,142599,165752,257885,149392,148423,146508,137133,138590,126521,133641,143126,152800,154409,158174,114166,126160 2004-03-02T00:04:48.064, 1522.00333407,1022, 7324, 470605, 6,100,124, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155498,136770,148234,140820,142162,141532,144303,141717,141681,152958,142338,136766,141418,139509,142673,143027,141434,140999,143397,151181 2004-03-02T00:05:28.064, 1522.00379704,1022, 7325, 470645, 6,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147494,146062,141429,142587,141363,137772,135598,133072,134227,144273,143467,146305,147404,147126,146349,141849,135987,130743,121011,117182 2004-03-02T00:06:08.064, 1522.00426000,1022, 7326, 470685, 6,100, 98, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,145228,142098,138769,140267,140864,135486,139900, 81398,134536,143343,133884,140188,143185,145709,139471,139703,142863,142106,142363 2004-03-02T00:06:48.064, 1522.00472296,1022, 7327, 470725, 6,100,165, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,139729,142939,133120,133342,131831,141247,142620,149178,140870,145766,149570,123743,142126,143370,157733,144675,133968,145595,138646 2004-03-02T00:07:28.064, 1522.00518593,1022, 7328, 470765, 6,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,141257,139118,138248,145348,142400,141493,146578,147978,142958,143614,143313,146036,144451,141818,141980,141976,140973,141915,138907 2004-03-02T00:08:08.068, 1522.00564894,1022, 7329, 470805, 7,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142120,141640,135215,136121,140150,141152,137975,143154,140846,139716,141857,143415,138454,138981,140488,141735,139493,140567,141829,138834 2004-03-02T00:08:48.064, 1522.00611185,1022, 7330, 470845, 6,100,142, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140121,142830,143921,139863,139146,139661,140323,138523,140390,137279,138525,133995,137979,138914,140396,142564,139977,142147,138606,126364 2004-03-02T00:09:28.064, 1522.00657481,1022, 7331, 470885, 6,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,142249,140293,140292,141919,138046,137464,140857,139695,142666,140156,138323,129087,133985,146138,134350,140255,141094,128294,139990 2004-03-02T00:10:08.064, 1522.00703778,1022, 7332, 470925, 6, 99,119, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111105,137121,151910, 91936, 56566, 82645,150066,138534,132174,140124,133651,136488,137686,142279,145282,149310,126051, 74492,134287,139736 2004-03-02T00:10:48.064, 1522.00750074,1022, 7333, 470965, 6,100,138, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138328,141923,136114,140982,150929,138511,134351,128314,135946,140614,144081,142895,141531,134334,139680,140279,147101,146025,145849,128159 2004-03-02T00:11:28.064, 1522.00796370,1022, 7334, 471005, 6,100,115, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150176,147067,129094,142589,140878,140605,138865,124504,136358,138593,142666,145073,137270,133577,146699,149295,136350,104729,147760,143857 2004-03-02T00:12:08.064, 1522.00842667,1022, 7335, 471045, 6,100,108, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,126921,115888,145915,139192,157801,140676,137633,136090,144757,143193,148776,141140,142806,134870,128024,142424,152341,145788,140836 2004-03-02T00:12:48.068, 1522.00888968,1022, 7336, 471085, 7,100,136,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105573,135246,134359,137693,144864,142683,138033,142406, 86438,129698,134040,136610,138998,139614,144500,145092,137271,130661,136228,128073 2004-03-02T00:13:28.068, 1522.00935264,1022, 7337, 471125, 7, 99,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85755,129861,131287,137806,142032,142417,138801,141512,140716,139130,145626,145199,144582,143836,140971,138617,139285,139159,137304,134471 2004-03-02T00:14:08.064, 1522.00981556,1022, 7338, 471165, 6,100,163, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,141498,142893,141734,139469,140313,140335,142980,140747,142317,139513,139392,141465,141581,140679,140391,143467,141987,142641,145944 2004-03-02T00:14:48.064, 1522.01027852,1022, 7339, 471205, 6,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,133783,139319,149140,126758,145608,142232,147723,141650,143254,139914,147426,141230,142568,136887,142158,143312,138717,141293,142013 2004-03-02T00:15:28.064, 1522.01074148,1022, 7340, 471245, 6,100,103, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137409,139829,139517,135443,139747,142742,139516,142225,141192,137118,145292,139181,136642,138986,146984,160248,122946,127793,135942,136288 2004-03-02T00:16:08.064, 1522.01120444,1022, 7341, 471285, 6,100,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142885,140987,133994,141091,131933,145005,140197,127753,146146,139108,140893,136964,140955,139112,138704,140829,150391,142473,141110,138250 2004-03-02T00:16:48.064, 1522.01166741,1022, 7342, 471325, 6,100,115, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120893,127795,132770,138505,152479,145711,115564,140558,136360,138024,138419,139030,147007,147932,146019,151550,150833,142196,148178,139406 2004-03-02T00:17:28.068, 1522.01213042,1022, 7343, 471365, 7,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143373,149686,146605,147567,145288,133955,143402,138347,143578,140894,141034,139373,140408,140729,139503,139123,139635,138430,141714,143264 2004-03-02T00:18:08.068, 1522.01259338,1022, 7344, 471405, 7,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136703,138498,144066,140468,133783,135485,144447,139183,122046,108316,122829,128591, 63878,133532,138068,154043,129571,141747,132682,251563 2004-03-02T00:18:48.068, 1522.01305634,1022, 7345, 471445, 7,100,102, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132912,151944,128459,145496,164323,142383,129956,138990,151696, 77147,140349,153598, 95648,140829,124569,126055,141841,142786,143891,142758 2004-03-02T00:19:28.064, 1522.01351926,1022, 7346, 471485, 6, 99,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136752,144596,132968,142618,148438,149493,160871,236865,146955,136142,144606,147338, 71568,131563,147771,134515,138846,126768,134570,133673 2004-03-02T00:20:08.064, 1522.01398222,1022, 7347, 471525, 6, 99,115, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132204,139287,137711,136931,133162,139463,137643,135348,141199,138941,118052,145522,137678,146752,146626,144785,143405,143197,133699,144593 2004-03-02T00:20:48.064, 1522.01444519,1022, 7348, 471565, 6,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142218,143836,138717,135263,141413,142671,139255,141518,138718,138739,138122,144131,140984,142912,138185,139450,144742,150360,141930,142456 2004-03-02T00:21:28.064, 1522.01490815,1022, 7349, 471605, 6,100,138, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143361,145603,145017,146356,143404,147162,143250,142754,133950,152816,140394,142603,143533,140228,140633,145810,143434,134863,151050,133561 2004-03-02T00:22:08.068, 1522.01537116,1022, 7350, 471645, 7,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,126373,142281,146766,146731,154422,139098,162423,127135,142263,145121,146607,159342,127975,111999,146253,139886,145154,145840,145995 2004-03-02T00:22:48.068, 1522.01583412,1022, 7351, 471685, 7,100,133, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142673,143648,159133,145325,145805,143920,143614,135412,124291,137100,142967,138105,135516,139946,140542,144974,145782,147235,146013,147914 2004-03-02T00:23:28.068, 1522.01629708,1022, 7352, 471725, 7,100,205, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136578,145798,145227,139116,140356,144472,142552,149009,136757,151272,135726,138463,140440,142561,143432,145087,144699,142365,143407,140270 2004-03-02T00:24:08.068, 1522.01676005,1022, 7353, 471765, 7,100,127, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135091,146076,145474,143512,149569,144161,143736,145498,143768,142008,143397,144162,149467,145974,148760,153729,143974,143746,169648,111205 2004-03-02T00:24:48.064, 1522.01722296,1022, 7354, 471805, 6, 99,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155645,148093,138225,129837,152489,144858,142730,134822,134443,143684,142528,154718,143797, 99454,141080,116441,130584,133621,132352,145316 2004-03-02T00:25:28.064, 1522.01768593,1022, 7355, 471845, 6,100,205, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143421,138867,145104,141172,143072,142106,146557,141040,142909,142877,141831,141912,139919,142623,143218,143591,142353,144875,149117,140113 2004-03-02T00:26:08.064, 1522.01814889,1022, 7356, 471885, 6,100,130, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154626,143210,140488,143270,141458,140612,140030,142889,142946,142711,140873,142076,141269,136422,130655,138463,123810,135680,142941,143575 2004-03-02T00:26:48.068, 1522.01861190,1022, 7357, 471925, 7,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142008,142395,145444,145160,143499,143359,145221,142921,144014,142725,143987,143688,143076,142939,144066,146834,145475,134755,142504,144183 2004-03-02T00:27:28.068, 1522.01907486,1022, 7358, 471965, 7,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143081,146018,141650,146764,146624,151953,146601,133987,147128,147019,141508,141677,142613,138255,136722,148339,139361,137292,137669,140132 2004-03-02T00:28:08.068, 1522.01953782,1022, 7359, 472005, 7,100,190, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,138518,140000,142631,139188,139121,144483,143350,146107,142699,140560,142068,142033,145713,147204,143674,143075,141635,146476,145803 2004-03-02T00:28:48.068, 1522.02000079,1022, 7360, 472045, 7,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143378,144553,146049,145936,145096,144651,145561,144452,145869,144101,146332,144245,143140,145830,145454,145085,146267,143649,145247,147867 2004-03-02T00:29:28.068, 1522.02046375,1022, 7361, 472085, 7,100,162, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159076,145939,144538,145327,144125,145772,146667,150072,149880,148689,144638,141516,140372,136573,145534,142580,140773,143388,143805,143057 2004-03-02T00:30:07.064, 1522.02091509,1022, 7362, 472124, 6,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142937,142658,143432,143670,143367,143506,144424,144397,142969,143589,141136,142818,150942,145338,144256,138626,140923,146378,139820,141251 2004-03-02T00:30:47.064, 1522.02137806,1022, 7363, 472164, 6,100,189, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146275,146237,143198,141942,141745,139013,141648,141072,140138,143846,139763,142817,136384,143326,147074,142350,143106,144086,141108,141550 2004-03-02T00:31:27.068, 1522.02184106,1022, 7364, 472204, 7,100,125, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,138905,139893,136128,132906,136196,143315,140127,135929,146277,133505,147351,137560,132217,142687,131196,116266,142243,144331,145332 2004-03-02T00:32:07.068, 1522.02230403,1022, 7365, 472244, 7,100,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141667,140504,140270,131170,130194,142037,139801,142604,143421,142777,142333,143711,145420,144273,143884,142023,142018,140643,140666,143561 2004-03-02T00:32:47.068, 1522.02276699,1022, 7366, 472284, 7,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143859,144475,142191,143249,143060,143683,143273,144000,143256,142610,142318,143207,143664,143261,142247,141874,142374,143740,142498,143936 2004-03-02T00:33:27.068, 1522.02322995,1022, 7367, 472324, 7,100,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145344,135877,141467,137202,142237,144278,143822,142947,141316,141128,145636,135859,142308,147783,140873,137778,141855,140481,141291,141541 2004-03-02T00:34:07.068, 1522.02369292,1022, 7368, 472364, 7,100,167, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,147126,138423,143652,145861,142847,143707,142412,140959,141612,142716,143858,146377,145285,148344,143517,144478,145291,148025,150262 2004-03-02T00:34:47.068, 1522.02415588,1022, 7369, 472404, 7,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143718,140271,142016,144603,143165,144894,145101,141745,148728,146361,146534,143569,143435,142902,143034,143054,142713,142129,141915,139279 2004-03-02T00:35:27.064, 1522.02461880,1022, 7370, 472444, 6,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144302,140923,143137,144567,145766,144867,145897,140206,143658,141580,141262,140245,140862,143338,143570,144307,143403,145585,144659,141998 2004-03-02T00:36:08.068, 1522.02509338,1022, 7371, 472485, 7,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142395,153843,147242,151443,146546,146639,146014,144716,144011,144748,143747,143171,141584,142661,140718,144155,145606,145669,145031,144377 2004-03-02T00:36:48.068, 1522.02555634,1022, 7372, 472525, 7, 99,146, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144843,144758,143195,143351,143581,140815,141793,140437,141922,142033,144311,142576,144777,143838,146248,145838,142741,140893,141867,141910 2004-03-02T00:37:28.068, 1522.02601931,1022, 7373, 472565, 7,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142607,139227,139511,141766,142590,145109,143870,140478,144498,146355,139916,142822,146754,143718,145996,140768,139615,139392,137673,137678 2004-03-02T00:38:08.068, 1522.02648227,1022, 7374, 472605, 7,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,142006,141183,141449,140621,141706,142897,144097,140066,140901,143108,143437,142153,140179,140852,141119,148654,146085,143517,144270 2004-03-02T00:38:48.068, 1522.02694523,1022, 7375, 472645, 7,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142425,146191,144367,143916,144388,144328,143300,142159,142531,143884,142908,142902,143192,143600,142760,142611,144582,144214,142461,142079 2004-03-02T00:39:28.068, 1522.02740819,1022, 7376, 472685, 7,100,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143194,142214,138717,142057,143263,142663,141415,141968,140680,140904,143065,141746,139728,139861,140441,140693,141347,139402,143239,141206 2004-03-02T00:40:08.064, 1522.02787111,1022, 7377, 472725, 6,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142015,142024,140827,141269,139543,144170,142158,138718,136428,139543,138974,142221,140946,139696,139400,139531,140187,142308,143828,138393 2004-03-02T00:40:48.068, 1522.02833412,1022, 7378, 472765, 7,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,143289,142325,145511,144329,144994,183504,151012,147306,144561,149288,147559,130703,142187,141030,141867,139831,132741,127713,139432 2004-03-02T00:41:28.068, 1522.02879708,1022, 7379, 472805, 7,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145066, 59126,107347,152630,116970,133001,144631,148957,136477,142664,141052,137571,130179,141782,148139,139725,138332,139755,140757,141848 2004-03-02T00:42:08.076, 1522.02926014,1022, 7380, 472845, 9,100,166, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141418,141080,145671,139402,140754,141027,136970,140877,142839,140170,140051,142435,142849,141409,137354,134787,126974,140969,144678,139687 2004-03-02T00:42:48.068, 1522.02972301,1022, 7381, 472885, 7,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142683,141057,146206,141119,142561,140421,142000,142486,142633,146125,142033,144926,143161,143032,141605,142087,143707,142723,143774,142300 2004-03-02T00:43:28.068, 1522.03018597,1022, 7382, 472925, 7,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,143944,144641,142101,142595,142156,141454,143161,143029,141761,140814,139555,141713,142250,140384,141209,143034,141370,141708,141343 2004-03-02T00:44:08.068, 1522.03064894,1022, 7383, 472965, 7,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141414,142482,140301,141043,141421,141119,141212,141790,141840,142059,141372,141045,140880,141648,139100,138637,133507,137062,141649,139597 2004-03-02T00:44:48.068, 1522.03111190,1022, 7384, 473005, 7,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142941,139156,139908,139150,136771,140292,140786,138877,142866,138740,141942,142657,143588,141935,145561,144219,142297,128100,188655,156630 2004-03-02T00:45:28.072, 1522.03157491,1022, 7385, 473045, 8,100,114, 37,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149540,148941,145686,140707,137878,152405,149587,147006,146235,143286,142720,143447,141041,141546,143368,144254,142523,144978,140533,136372 2004-03-02T00:46:08.068, 1522.03203782,1022, 7386, 473085, 7,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144183,144433,140972,138798,140960,141862,136674,144506,139604,141046,143378,137598,141047,141617,143835,139133,142556,139648,143282,139720 2004-03-02T00:46:48.068, 1522.03250079,1022, 7387, 473125, 7,100,167, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143974,142604,133460,141535,134219,145164,133576,138718,138481,139148,135125,141957,134759,141518,138480,146960,107133,142868,147003,131307 2004-03-02T00:47:28.068, 1522.03296375,1022, 7388, 473165, 7,100,147, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104602,144004,131797,146062,135875,105923,146284,143099,152605, 95728,137183,150648,142005,139807,143901, 80007,141932,138376,123546,140653 2004-03-02T00:48:08.068, 1522.03342671,1022, 7389, 473205, 7,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582, 87916,101010,148852, 64559,139407, 76699,166713,104527,111823, 73946,115539, 69735,143605, 62194,124433, 95276, 52543,147545,131013 2004-03-02T00:48:48.068, 1522.03388968,1022, 7390, 473245, 7,100,142, 10,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,249397,147521,112763, 52406,173557, 78412,133218,167562, 24270,153921,106229, 32949,155438,132832,147183,161082,147617,138018,138550,143554 2004-03-02T00:49:28.068, 1522.03435264,1022, 7391, 473285, 7,100,143, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140660,138774,142369,141524,141402,142127,139300,130340,138180,137199,146207,140312,139068,140757,144763,142905,144940,144446,146626,141659 2004-03-02T00:50:08.072, 1522.03481565,1022, 7392, 473325, 8,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143242,146568,145442,145226,143403,142958,143792,146618,144954,144290,145063,143774,143866,141043,141807,140734,142545,143718,142700,142007 2004-03-02T00:50:48.072, 1522.03527861,1022, 7393, 473365, 8,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,137439,141660,143109,143153,139922,138448,144285,144156,142487,137941,136773,109209, 73627,135997,134191,127692,155274,145061,136591 2004-03-02T00:51:28.068, 1522.03574153,1022, 7394, 473405, 7,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129876,126232,133416,142923,137808,139922,155373,123492,138839,122308,138058,129136,143593,146338,138211,144919,136775,143777,145857,148165 2004-03-02T00:52:08.068, 1522.03620449,1022, 7395, 473445, 7,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141871,137957,143208,141698,142739,141838,144706,143516,140990,115010,136866,142809,114489,137443,140462,103098,127150,131726,146385,143948 2004-03-02T00:52:48.068, 1522.03666745,1022, 7396, 473485, 7,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143088,134006,107492,140673,127860,133095,140430,132865,139648,134148,131939,138855,133304,126639,123773,129864,134354,133200,111142,126283 2004-03-02T00:53:28.068, 1522.03713042,1022, 7397, 473525, 7,100,117, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134748,143446,141756,145711,155915,148598,128850,139025,142343,147801,149629,105446,153905,147360,148355,122057,135016,141530,139356,137080 2004-03-02T00:54:08.068, 1522.03759338,1022, 7398, 473565, 7,100,134, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134905,134926,130965,133724,142085,144424,137696,148162,129826,137809,131741, 97662,130351,133409,138004,137126,138734,150656,143700,128973 2004-03-02T00:54:48.072, 1522.03805639,1022, 7399, 473605, 8,100,144, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,143492,145768,131352,134600,149173,148881,137204,145459,137354,131194,139549,132094,147203,141499,140885,136640,143546,145069,142114 2004-03-02T00:55:28.072, 1522.03851935,1022, 7400, 473645, 8,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143947,143427,140877,138587,141932,143050,142692,141004,141420,135750,142326,141032,133526,128952,131792,137689,137911,136324,142624,143767 2004-03-02T00:56:08.072, 1522.03898231,1022, 7401, 473685, 8,100,166, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137830,142549,142547,142003,138974,142116,143363,138618,139551,143684,141987,140763,138950,137925,139664,139995,140911,143147,138992,139233 2004-03-02T00:56:48.068, 1522.03944523,1022, 7402, 473725, 7,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,140731,133841,139181,137646,140905,131577,145979,138830,137847,140557,142352,140680,141226,139720,137056,139935,140722,140084,143220 2004-03-02T00:57:28.068, 1522.03990819,1022, 7403, 473765, 7,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143760,140507,137336,137040,137601,141638,142551,133124,143767,140494,138808,139427,137928,139270,147363,142809,141374,144189,139244,141831 2004-03-02T00:58:08.068, 1522.04037116,1022, 7404, 473805, 7,100,141, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144471,141757,143054,138514,140035,138123,143310,141848,141243,140412,142758,142382,140684,139674,139799,140550,138554,138059,140473,141763 2004-03-02T00:58:48.068, 1522.04083412,1022, 7405, 473845, 7,100,168, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136129,140269,138652,138759,137785,139976,140149,141004,134970,139845,140119,138890,137643,140092,142989,141547,144393,140013,138853,136126 2004-03-02T00:59:28.072, 1522.04129713,1022, 7406, 473885, 8, 99,128, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134122,142557,134862,140546,138687,143149,150875,137665,143435,143509,137274,136903,138900,135322,142619,139130,137332,148192,132888,141231 2004-03-02T01:00:08.072, 1522.04176009,1022, 7407, 473925, 8,100,142, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147357,141501, 60754,147253,134285,138182,132192,147470,132631,139325,138963,134890,133323,151275,141780,129552,129943,133185,137751,137013 2004-03-02T01:00:48.072, 1522.04222306,1022, 7408, 473965, 8,100,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140680,142612,139808,133404,141529,140123,138744,138084,140758,142485,140961,144846,138498,139086,141294,149219,141507,142310,143600,142478 2004-03-02T01:01:28.072, 1522.04268602,1022, 7409, 474005, 8,100,171, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140384,137268,144453,143497,140084,141165,135690,139492,141636,143225,137912,143162,141561,137640,140485,143541,141826,140226,141699,138354 2004-03-02T01:02:08.068, 1522.04314894,1022, 7410, 474045, 7,100,136, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134878,150133,137564,138702,134481,137491,139134,138303,137304,137362,139334,138292,138517,137504,138326,139083,141589,138159,139436,140957 2004-03-02T01:02:48.068, 1522.04361190,1022, 7411, 474085, 7,100,149, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139503,140307,140760,142146,140512,140466,138558,140086,141108,139980,140747,139294,139283,138285,139151,139006,139799,138668,138676,140613 2004-03-02T01:03:28.068, 1522.04407486,1022, 7412, 474125, 7,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,140678,136682,140414,140443,141773,139789,138336,138001,142126,141929,138597,140686,141563,139720,138497,143653,143090,142743,129908 2004-03-02T01:04:08.072, 1522.04453787,1022, 7413, 474165, 8,100,152, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,134305,136288,140087,130576,136094,132336,135736,140855,138104,136567,136823,138960,139896,137045,135491,137069,135095,135434,136878 2004-03-02T01:04:48.072, 1522.04500083,1022, 7414, 474205, 8,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,135009,127249,133489,140116,141571,143304,144315,142250,142085,137792,140937,141735,138381,138708,139558,139781,138571,142546,137660 2004-03-02T01:05:28.072, 1522.04546380,1022, 7415, 474245, 8,100,164, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,141637,138080,146190,146984,146584,138952,139426,145165,144546,143538,143915,143179,139771,141872,137147,138106,130361,140034,137895 2004-03-02T01:06:08.072, 1522.04592676,1022, 7416, 474285, 8,100,149, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142459,144959,140472,143535,147690,141142,141103,140706,139084,140041,138200,138262,137218,139929,135102,132568,129406,134790,138921,135632 2004-03-02T01:06:48.072, 1522.04638972,1022, 7417, 474325, 8,100,165, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,138707,140512,139570,140377,139199,141929,140059,129790,137350,138008,138911,141684,137145,140149,138276,140684,136869,138876,141895 2004-03-02T01:07:28.068, 1522.04685264,1022, 7418, 474365, 7,100,136, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139924,138965,142465,139493,137480,142855,143412,139138,143859,144891,135793,139439,141652,137738,138967,140105,138043,141612,142491,143265 2004-03-02T01:08:08.072, 1522.04731565,1022, 7419, 474405, 8,100,130, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788,138331,141130,138278,139582,137008,138775,139604,139105,139873,138789,137420,139245,139654,142907,140729,139928,140939,141642,140378 2004-03-02T01:08:48.072, 1522.04777861,1022, 7420, 474445, 8,100,134, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,139117,142546,140098,139896,145837,139721,141202,144951,141396,143267,141056,142370,138692,137867,140611,137882,137000,134327,139055 2004-03-02T01:09:28.072, 1522.04824157,1022, 7421, 474485, 8,100,122, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132692,136363,133166,137044,135576,133607,141050,137234,134958,138776,136213,136042,128312,126419,134947,136266,140040,137286,138042,133483 2004-03-02T01:10:08.072, 1522.04870454,1022, 7422, 474525, 8,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141028,139124,140805,137794,139294,141112,135982,141016,140159,136619,139692,140842,141235,139130,140614,139701,138609,140200,140452,142503 2004-03-02T01:10:48.072, 1522.04916750,1022, 7423, 474565, 8,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,146974,139755,142109,145258,145173,142401,142426,141714,143028,143526,142880,139339,145355,140694,139368,139867,139034,134295,131922 2004-03-02T01:11:28.072, 1522.04963046,1022, 7424, 474605, 8,100,169, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,137571,137767,134810,130018,132778,135344,134283,128588,103768,134219,140324,141106,139355,138313,145534,147197,146020,150382,152723 2004-03-02T01:12:08.072, 1522.05009343,1022, 7425, 474645, 8,100,173, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155224,157341,151178,145416,142094,140558,143502,142631,144353,142285,140456,139805,139385,140100,143406,141743,141376,140657,138822,140903 2004-03-02T01:12:48.072, 1522.05055639,1022, 7426, 474685, 8,100,153, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,141623,141729,139594,142344,141533,140639,137149,140210,142683,142830,142481,138657,141968,142243,142596,142357,142039,142815,143066 2004-03-02T01:13:28.072, 1522.05101935,1022, 7427, 474725, 8, 99,170, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144253,137199,144183,141215,145068,137631,143030,139532,140450,145632,143282,147123,139755,141575,140151,140668,139151,137022,136769,138255 2004-03-02T01:14:08.072, 1522.05148231,1022, 7428, 474765, 8,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139298,139307,138855,142105,141950,143888,137552,140707,140902,142788,142984,139601,139898,142417,136482,140930,134733,143238,146209,133983 2004-03-02T01:14:48.072, 1522.05194528,1022, 7429, 474805, 8,100,165, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,143597,144727,140439,141867,145168,147156,146138,135595,142726,141787,139260,138325,139419,137692,138447,140981,140641,143198,142244 2004-03-02T01:15:28.072, 1522.05240824,1022, 7430, 474845, 8,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,144626,140521,140012,141006,144018,139503,141350,138933,141544,141986,146617,143956,142710,149171,136815,147797,138959,143650,142561 2004-03-02T01:16:08.072, 1522.05287120,1022, 7431, 474885, 8,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132764,143229,139153,139252,135011,142411,147329,136002,138218,142655,138580,147308,141753,140606,140534,134908,138258,140526,142390,141461 2004-03-02T01:16:48.072, 1522.05333417,1022, 7432, 474925, 8,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136531,136554,140081,141268,140623,135954,138454,139289,137162,142207,140836,142252,140221,142854,138640,140892,140266,139884,140694,139080 2004-03-02T01:17:28.076, 1522.05379718,1022, 7433, 474965, 9,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,143367,142866,143894,141256,141232,139383,142186,139604,140232,142111,135425,143519,144119,146329,144105,144028,143839, 84591,114026 2004-03-02T01:18:08.072, 1522.05426009,1022, 7434, 475005, 8, 99,165, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150737,148288,142995,133349,143494,117672,132350,142498,141786,136439,157885,142330,130913,132884,142576,144861,146141,138230,139653,135448 2004-03-02T01:18:48.072, 1522.05472306,1022, 7435, 475045, 8,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,133623,130945,141410,143553,141216,142176,138693,138139,140856,138862,142874,139421,141062,139928,141380,141553,139748,140494,135697 2004-03-02T01:19:28.072, 1522.05518602,1022, 7436, 475085, 8,100,156, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135728,143310,142970,139979,139809,138161,138000,138845,137752,131527,139345,137571,132863,137176,134734,128179,139297,139071,139980,140436 2004-03-02T01:20:08.072, 1522.05564898,1022, 7437, 475125, 8,100,109, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136199,141551,142316,139451,142269,141657,144883,144686,143697,142137,144955,134181,143870,145649,139022,135502,137051,139094,142963,142797 2004-03-02T01:20:48.072, 1522.05611194,1022, 7438, 475165, 8,100,157, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151557,143640,134676,143518,143084,145056,138839,138880,142290,141993,137508,138546,141511,142761,141821,135965,142760,142957,139605,139794 2004-03-02T01:21:28.072, 1522.05657491,1022, 7439, 475205, 8,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,135946,138302,136830,141198,139568,140953,139922,138290,142030,144210,141407,138322,140900,143714,140178,142817,137645,133330,137636 2004-03-02T01:22:08.076, 1522.05703792,1022, 7440, 475245, 9,100,118, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141647,140176,141072,144032,144197,137281,143266,142267,138945,141687,142215,142626,149532,135346,146867,147848,138407,140871,143740,142036 2004-03-02T01:22:48.076, 1522.05750088,1022, 7441, 475285, 9,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141997,146154,146807,149456,144400,147131,144360,144668,148591,155251,147129,153908,148636,140565,147560,139309,139245,143915,140301,138417 2004-03-02T01:23:28.072, 1522.05796380,1022, 7442, 475325, 8,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151044,159255,146562,145825,146914,138614,143199,144672,144490,141513,141502,141224,146715,146211,145287,142519,142206,143356,141334,138995 2004-03-02T01:24:08.072, 1522.05842676,1022, 7443, 475365, 8,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,140586,139134,141157,144514,143029,145043,146116,142358,135969,136788,139840,136342,138644,142729,130138,140796,140665,137519,142749 2004-03-02T01:24:48.072, 1522.05888972,1022, 7444, 475405, 8,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,136738,138317,145664,134651,137052,146386,150786, 91551,146143, 79768,142198, 59017, 93780, 24956,100224, 83796,143003, 66010, 25268 2004-03-02T01:25:28.072, 1522.05935269,1022, 7445, 475445, 8,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157244, 95860, 95423, 34828,109966,110982, 96817,186301, 67488, 99476, 81685,136619,155944,144349,117226,142596, 27830, 59320,143061,139020 2004-03-02T01:26:08.076, 1522.05981569,1022, 7446, 475485, 9,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152624,137018,136403,152621,130156,139525, 31988,137467, 41597,186935,104671, 66528,158939, 48660,104543,144072,107434, 70695,135525, 45280 2004-03-02T01:26:48.076, 1522.06027866,1022, 7447, 475525, 9,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107614,148362,112441, 91879, 88632,147661,152499,141093,190393,150359,145814,147172,108725, 69622,135356,143432,154760,142537,135603,140240 2004-03-02T01:27:28.076, 1522.06074162,1022, 7448, 475565, 9,100,106, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144624,136519,143025,133974,151946,123112,139028,145783,154431,145114,162035,160672,146636,130604,157004,108495,157437,148917,145736,143356 2004-03-02T01:28:08.072, 1522.06120454,1022, 7449, 475605, 8,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145054,147080,135167,142072,144536,135012,128064,148077,132109,134930,131703,143674,141533,130463,134981,139709,145733,142311,134031,136473 2004-03-02T01:28:48.072, 1522.06166750,1022, 7450, 475645, 8, 99,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140992,143107,131119,144778,141859,110236,149536,136573,127528,127682,137267,142086,143907,134902,126219,141865,111142,127995,144547,152292 2004-03-02T01:29:28.072, 1522.06213046,1022, 7451, 475685, 8,100,164, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67503,122953, 51310,139912, 95199,152773,103845,142739,150656,131140,143906, 50225, 74916,101639, 55792,131941,149147,139961,144547,143345 2004-03-02T01:30:08.072, 1522.06259343,1022, 7452, 475725, 8,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143404,147951,147056,141232,151236,147647,141010,139184,142702,139698,142314,140970,142416,139733,142273,133997,128927,141799,141843,140702 2004-03-02T01:30:48.072, 1522.06305639,1022, 7453, 475765, 8, 99,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942, 94745, 99024,116524,157738,151020,148490, 78751,129527,139083,142080,138833,141145,143591,140350,140160,141269,141126,141379,141752 2004-03-02T01:31:28.076, 1522.06351940,1022, 7454, 475805, 9,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142770,141322,140772,141706,141820,144508,143918,139200,142916,139783,141884,142451,142313,141978,140021,140355,139258,135113,132445,138825 2004-03-02T01:32:08.076, 1522.06398236,1022, 7455, 475845, 9,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135743,130107,137937,141928,136068,139306,138282,140475,138476,140934,140187,138956,142690,142082,139757,139247,139715,142281,140839,143407 2004-03-02T01:32:48.076, 1522.06444532,1022, 7456, 475885, 9,100,160, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141475,141144,140175,141645,142559,141422,141282,140690,140439,142230,140373,136098,140591,141260,142656,134894,134461,138692,138789,138522 2004-03-02T01:33:28.076, 1522.06490829,1022, 7457, 475925, 9,100,145, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,138552,139430,135478,143287,140705,146070,144091,140677,134394,134487,139118,139161,138240,142190,137688,126823,137712,128341,131601 2004-03-02T01:34:08.072, 1522.06537120,1022, 7458, 475965, 8,100,112, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,136838,111073,131668,138624,134728,141749,134773,137928,133738,133926,134870,133363,144300,137329,141309,137615,138165,134796,136947 2004-03-02T01:34:48.072, 1522.06583417,1022, 7459, 476005, 8,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139485,136921,138211,137584,137530,141158,141487,139744,139243,141859,139598,141101,141545,141753,140748,140949,139456,141188,139460,138386 2004-03-02T01:35:28.076, 1522.06629718,1022, 7460, 476045, 9,100,151, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,140661,139215,138777,142098,140058,137180,137078,139860,137864,137083,136361,127336,137981,124968,137781,138520,139198,139180,140934 2004-03-02T01:36:08.076, 1522.06676014,1022, 7461, 476085, 9,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,140452,138742,136951,141312,140945,142717,141806,143798,141637,140070,140393,140526,141848,142064,140531,140590,141338,140815,141673 2004-03-02T01:36:48.076, 1522.06722310,1022, 7462, 476125, 9,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141484,139729,140520,139878,139824,140756,141613,140716,140237,142538,141768,140912,139531,139335,140318,140566,139916,140447,140340,140303 2004-03-02T01:37:28.076, 1522.06768606,1022, 7463, 476165, 9,100,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140912,139993,139027,139321,137716,139416,140527,141224,139949,133185,134811,137001,138937,142588,142419,138820,138600,138273,138207,141397 2004-03-02T01:38:08.076, 1522.06814903,1022, 7464, 476205, 9,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140061,141885,143089,143273,141917,142680,142678,142531,142908,142054,141909,141830,141699,141646,141090,142089,142408,142161,142315,142320 2004-03-02T01:38:48.072, 1522.06861194,1022, 7465, 476245, 8,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142794,141876,141682,141997,142468,140933,141815,137803,139357,139207,138626,139500,138158,139211,139493,137827,138705,140295,139482,138873 2004-03-02T01:39:28.072, 1522.06907491,1022, 7466, 476285, 8,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140841,140903,139896,140721,140554,140111,139326,139436,138242,137327,137468,137202,135843,136960,137155,138941,138269,138846,139061 2004-03-02T01:40:08.076, 1522.06953792,1022, 7467, 476325, 9,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134794,134447,135241,137908,139874,139594,139005,138027,136766,133855,138100,134937,135452,136558,135385,129131,135458,133934,120768,128675 2004-03-02T01:40:48.076, 1522.07000088,1022, 7468, 476365, 9,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136074,124787, 90942,104772,123257,124210,117769,128470,131643,125631,128364,132501,131083,131463,134519,140125,141281,141541,138841,131998 2004-03-02T01:41:28.076, 1522.07046384,1022, 7469, 476405, 9,100,129, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131169,134340,139711,137872,137855,138063,136930,138852,141159,140057,141521,137697,122783,134869,144413,141549,139736,137254,129447,138525 2004-03-02T01:42:08.076, 1522.07092681,1022, 7470, 476445, 9,100, 94, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131884,123526,132888,145170,145594,148445,145009,142262,140848,140733,141069,147732,151292,146880,122367, 43490,129994,148350,150337,134809 2004-03-02T01:42:48.076, 1522.07138977,1022, 7471, 476485, 9,100, 95, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117820,125754,137682,146816,145254,140753,137541,134722,138073,140717,146639,146995,148323,140141,134677,137165,145747,132355,135096,140770 2004-03-02T01:43:28.076, 1522.07185273,1022, 7472, 476525, 9,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136361,138535,141773,140316,141462,144815,147979,148113,139610,140356,136151,141018,141888,142674,144252,146385,142267,143976,142993,140225 2004-03-02T01:44:08.072, 1522.07231565,1022, 7473, 476565, 8,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143015,142197,140921,136999,140949,146033,140781,140866,144732,145378,136581,144624,120088,133973,138978,137498,141221,141181,141629,143112 2004-03-02T01:44:48.076, 1522.07277866,1022, 7474, 476605, 9,100,147, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,140349,141748,139815,141486,140082,142404,142117,135154,139886,137733,141249,139505,137816,131475,124687,144708,148352,140784,138232 2004-03-02T01:45:28.076, 1522.07324162,1022, 7475, 476645, 9,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,129778,132137,130732,138714,140028,143821,138347,138683,139998,137613,133994,141623,141030,138643,133972,138700,137936,144876,140855 2004-03-02T01:46:08.076, 1522.07370458,1022, 7476, 476685, 9,100,145, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135944,134740,136483,136526,137334,136337,138046,140916,141731,140355,137830,139191,142148,143689,150518,140442,146830,144809,149119,149084 2004-03-02T01:46:48.080, 1522.07416759,1022, 7477, 476725, 10,100,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140839,142337,141376,141322,143322,144173,142082,141591,142122,140973,141044,143252,141574,142670,142439,142799,143584,145397,145178,142529 2004-03-02T01:47:28.076, 1522.07463051,1022, 7478, 476765, 9,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141024,139253,137286,138966,140499,140892,140801,141223,141091,141964,142521,142601,142454,141256,141658,141331,142236,142494,142463,143942 2004-03-02T01:48:08.076, 1522.07509347,1022, 7479, 476805, 9,100,101, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143448,141505,140911,140665,141883,142571,143560,138567,139569,142811,145937,139655,141393,143664,145267,142593,139642,142844,143764,143737 2004-03-02T01:48:48.076, 1522.07555644,1022, 7480, 476845, 9,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142707,142238,143122,142677,142476,143432,141584,139839,143613,143109,142386,139436,143846,138776,137988,141663,141447,141267,139738,139484 2004-03-02T01:49:28.076, 1522.07601940,1022, 7481, 476885, 9,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142383,141399,142573,143958,144753,144135,144491,143786,140761,142689,143471,141971,141614,142684,139603,138262,134628,136308,135045,130733 2004-03-02T01:50:08.076, 1522.07648236,1022, 7482, 476925, 9, 99, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136138,138150,141028,140280,139555,146140,136447,140326,142171,141565,139525,138894,135879,132928,134695,136513,135020,126236,133249,134950 2004-03-02T01:50:48.076, 1522.07694532,1022, 7483, 476965, 9,100, 94, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133623,134593,135252,135610,133628,127219,132658,136119,130580,136921,139574,137994,139877,141725,140772,142453,143023,143783,144277,144173 2004-03-02T01:51:28.076, 1522.07740829,1022, 7484, 477005, 9,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143591,142856,144678,145185,145195,144579,147033,143089,140494,140935,141161,140910,140840,141068,140948,139809,140213,141254,140531,141373 2004-03-02T01:52:08.076, 1522.07787125,1022, 7485, 477045, 9,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141879,141110,141758,141000,143588,142106,139576,141290,137158,135110,142629,141986,134044,141113,141459,141445,141510,139721,131529,130310 2004-03-02T01:52:48.076, 1522.07833421,1022, 7486, 477085, 9,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,134810,138979,140595,135692,137396,139581,140822,142054,144715,145678,143753,144773,147152,142749,144895,147768,146710,147536,143332 2004-03-02T01:53:28.076, 1522.07879718,1022, 7487, 477125, 9,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136099,142276,131230,140378,140624, 97844,148673,139908,147261,153469,136524,148867, 92692,142545,137581, 98463,101501, 44073,149175,113704 2004-03-02T01:54:08.080, 1522.07926019,1022, 7488, 477165, 10,100,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108184,111211,118440, 90765, 41427, 24443,132056, 86793,133655,136676,125403,142959,142588,158379,149364,127614,139585,132694,117942, 97583 2004-03-02T01:54:48.076, 1522.07972310,1022, 7489, 477205, 9,100,165, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141041,139059,148052,140322,121623,123757,142303,142016,146391,143301,139348,135755,141422,140437,142144,141304,154426,149027,151130,144398 2004-03-02T01:55:28.076, 1522.08018606,1022, 7490, 477245, 9,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150527,133171,138105,129283,157570,145644,142762,139953,142086,152409,148550,145049,139372,134700,124702,157133,154732,138269,158886,133395 2004-03-02T01:56:08.076, 1522.08064903,1022, 7491, 477285, 9,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147216,154290,153821, 82644,243545,228713, 54491,181415, 78573,138001,151985,159313,147331,157569,121611,138059,154667,150403,143225,165218 2004-03-02T01:56:48.076, 1522.08111199,1022, 7492, 477325, 9,100,138, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161475,145609,144364,122927,160717,155585,109238, 55103, 87032, 23799,150691,158941,152913,157268,157081,161196, 23855,171559,158273,160785 2004-03-02T01:57:28.076, 1522.08157495,1022, 7493, 477365, 9,100,213, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158289,162648, 71955, 23608, 24037, 29376,309913, 61808, 50118, 50394, 65702, 91999,165851, 56731,306487, 24298,170120,284338, 24258, 88413 2004-03-02T01:58:08.076, 1522.08203792,1022, 7494, 477405, 9, 99,169,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209725, 73207, 24250,165621, 32339, 59088, 64567, 61812,138283,220361,185298, 38330, 24754,131619,154206, 35340,112272, 24964,169174, 48681 2004-03-02T01:58:48.076, 1522.08250088,1022, 7495, 477445, 9,100,181,249,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158717, 37518,260070, 24242,128601,211913,257425, 60343,172534, 29440, 49026, 24230,155732, 56891, 91765,135433,104773,125388,124498,105416 2004-03-02T01:59:28.076, 1522.08296384,1022, 7496, 477485, 9, 99, 94, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153771,133706,136598, 82016,103084,156116, 44910,100682, 77608,124975, 64157, 70904, 24228, 42818,126900, 45355,148840, 24246, 37040,123487 2004-03-02T02:00:08.076, 1522.08342681,1022, 7497, 477525, 9,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47423, 88699,147819,134570,143863,160102,136496, 82363, 33413,140382, 49932, 73098, 23739, 24237, 62004,141653, 68007,161126,145686, 89509 2004-03-02T02:00:48.076, 1522.08388977,1022, 7498, 477565, 9,100,114, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104623, 30256,125543,145193,156236,141624,154823, 99248,107899,143595,119085, 94922,135430,133528,162826,150740,141141,133561, 24263,162562 2004-03-02T02:01:28.076, 1522.08435273,1022, 7499, 477605, 9, 99,153, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154951,142617,145943,136853,128363,154337,135976, 39957,126357, 74524, 29303,135323,125425,147512,144673,141305,129313,136960,150579,142818 2004-03-02T02:02:08.076, 1522.08481569,1022, 7500, 477645, 9,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141129,143195,139540,136853,149760,132265,137451,149987,136790,124625,153481,133304,143346,138846,141689,138430,148918,147262,143166,134216