PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 2280 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00231_040228_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00231_040228_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-28T23:20:50 STOP_TIME = 2004-03-01T00:40:10 SPACECRAFT_CLOCK_START_COUNT = "7/0000295167.47857" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000386327.42100" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 2280 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-28T23:20:50.330, 1519.97280475,1022, 3094, 295167, 74,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138249,137312,139760,138964,138605,138727,138697,139179,138339,139549,139022,140501,138624,139419,137515,139129,139390,139836,140145,138303 2004-02-28T23:21:30.330, 1519.97326771,1022, 3095, 295207, 74,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,136245,137327,139820,139102,138191,138215,137471,138241,137742,136792,136567,140053,136719,139298,138233,130470,138109,144300,137178 2004-02-28T23:22:10.330, 1519.97373067,1022, 3096, 295247, 74,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136177,144658,136571,139879,135998,130937,139060,139848,138379,136397,129248,139256,141604,136332,141302,137019,136019,137715,134277,138142 2004-02-28T23:22:50.330, 1519.97419363,1022, 3097, 295287, 74,100,167, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141446,141310,139772,139531,138908,139229,142754,135673,142022,138589,136010,142212,136741,140615,137615,139035,137524,135034,140532,139380 2004-02-28T23:23:30.333, 1519.97465663,1022, 3098, 295327, 75,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140569,141932,137391,137436,137447,143147,139170,138489,139092,137731,136520,128701,136570,139221,138576,139409,142790,142355,140762,139815 2004-02-28T23:24:10.333, 1519.97511959,1022, 3099, 295367, 75,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,138347,139033,138537,138494,138342,137776,138581,138229,137036,138419,139447,138573,138614,139442,140500,138210,137325,137619,137955 2004-02-28T23:24:50.330, 1519.97558252,1022, 3100, 295407, 74,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,136696,137093,133100,136846,139004,140659,140845,141876,138555,138854,135525,136825,139456,138669,139100,139877,131172,130273,139869 2004-02-28T23:25:30.330, 1519.97604549,1022, 3101, 295447, 74,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139521,139488,140883,134954,139242,141879,135181,135852,136738,140587,136368,138748,134439,137783,141055,140633,140360,139159,137674,136905 2004-02-28T23:26:10.330, 1519.97650845,1022, 3102, 295487, 74,100,169, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139282,137925,135601,135445,138214,136002,136041,141828,139995,134277,133849,137419,131436,134943,139068,134113,133831,132721,140297,135162 2004-02-28T23:26:50.330, 1519.97697141,1022, 3103, 295527, 74,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136074,139093,135893,129157,135024,136110,143936,131912,128930,140703,135321,138765,135174,133903,137011,135537,133861,129997,133742,137647 2004-02-28T23:27:30.330, 1519.97743438,1022, 3104, 295567, 74,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136567,139820,138012,141671,137245,136622,138043,138003,140091,142161,134639,137689,139825,137716,117443,138795,138258,137333,136268,136064 2004-02-28T23:28:10.333, 1519.97789737,1022, 3105, 295607, 75,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134554,139294,138884,139693,141426,139197,135277,136968,134074,139329,137146,136597,134494,134509,139783,139623,139414,139064,139880,138860 2004-02-28T23:28:50.333, 1519.97836034,1022, 3106, 295647, 75,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,137972,136848,131936,138927,139428,141340,139400,137410,133616,140219,136844,137807,138338,140552,139358,132139,142169,139815,136867 2004-02-28T23:29:30.333, 1519.97882330,1022, 3107, 295687, 75,100,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136696,136129,137001,138026,139120,136706,135775,138697,138043,137722,137490,137130,137915,137782,134234,138257,140239,140475,139636,139550 2004-02-28T23:30:10.330, 1519.97928623,1022, 3108, 295727, 74,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,136470,136721,139887,138752,136505,136237,140793,139249,138276,137807,134563,136010,138093,139348,139118,137337,142024,140627,140339 2004-02-28T23:30:50.330, 1519.97974919,1022, 3109, 295767, 74,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,137646,137740,137115,137362,137537,138140,138682,137444,140605,135867,139184,141001,140183,139208,137186,138493,136827,137207,136195 2004-02-28T23:31:30.330, 1519.98021215,1022, 3110, 295807, 74,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137240,138944,141456,138048,138107,139076,140892,139230,136829,135811,137377,139794,137741,137720,137186,134974,136143,137102,138403,139515 2004-02-28T23:32:10.333, 1519.98067515,1022, 3111, 295847, 75,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141178,137167,135793,137594,138499,140180,140787,141169,137938,136465,139269,140420,136211,136833,139975,137470,138168,136352,136477,139089 2004-02-28T23:32:50.333, 1519.98113811,1022, 3112, 295887, 75,100,173, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,138679,137403,136169,137608,138471,140293,136898,135278,141367,141003,140433,136597,136889,140080,138810,136156,131211,139847,137890 2004-02-28T23:33:30.333, 1519.98160108,1022, 3113, 295927, 75,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,136641,136718,139564,141546,141065,138600,133488,137104,137793,136886,140196,134206,139576,139973,139454,138615,132071,140774,139463 2004-02-28T23:34:10.333, 1519.98206404,1022, 3114, 295967, 75,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140953,134966,137312,137624,137829,142656,141898,135786,134765,138665,136362,136983,140700,139171,139475,136667,135390,142986,139120,139863 2004-02-28T23:34:50.341, 1519.98252709,1022, 3115, 296007, 77,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137592,138411,137404,138239,135357,133710,137754,136231,136286,138533,138198,135412,138916,137607,140069,144051,138960,138433,141579,135474 2004-02-28T23:35:30.333, 1519.98298997,1022, 3116, 296047, 75,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142351,135855,139018,144605,137914,141482,140754,139388,139499,139092,140255,139603,139752,140293,139117,139500,139795,140151,139537,139036 2004-02-28T23:36:10.333, 1519.98345293,1022, 3117, 296087, 75,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139096,139620,139813,139452,139304,138328,137514,137891,137707,136305,134988,136100,132579,134009,139374,138930,138229,137476,137085,140071 2004-02-28T23:36:50.333, 1519.98391589,1022, 3118, 296127, 75,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,138656,137499,136918,140545,138810,139199,139449,139107,137275,138310,139074,138404,138162,139086,139597,140344,140164,139695,140015 2004-02-28T23:37:30.333, 1519.98437885,1022, 3119, 296167, 75,100,182, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140317,140455,139632,139506,140145,139910,139640,139570,139576,139988,139670,139857,139897,139327,138384,139298,140044,140608,140872,141474 2004-02-28T23:38:10.333, 1519.98484182,1022, 3120, 296207, 75,100,126, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141692,138348,138875,139272,138604,139310,139590,139651,140118,139930,139640,139975,138887,138351,138264,140071,139404,138874,139401,139021 2004-02-28T23:38:50.333, 1519.98530478,1022, 3121, 296247, 75,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,139401,138533,139635,139922,139362,139102,139494,139283,140141,140549,139615,139507,139060,138882,140157,139849,139188,139611,138088 2004-02-28T23:39:30.333, 1519.98576774,1022, 3122, 296287, 75,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139106,139993,140757,140431,139342,139422,140157,139813,138643,138619,140488,141754,141016,139672,139162,138187,141216,141299,139811,137493 2004-02-28T23:40:10.337, 1519.98623075,1022, 3123, 296327, 76,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,139229,140396,140873,139602,140729,140746,141332,140851,139617,139921,140684,140740,140436,141392,137827,140529,139917,142276,142575 2004-02-28T23:40:50.333, 1519.98669367,1022, 3124, 296367, 75,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138024,139633,140180,139539,140449,141630,140701,140571,139885,139966,139368,140878,140794,139585,141233,140731,140825,140843,140767,141444 2004-02-28T23:41:30.333, 1519.98715663,1022, 3125, 296407, 75,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,141229,141872,142529,140687,140604,139967,141189,141544,141068,140750,140196,139535,140468,140529,141178,141771,141120,140101,140553 2004-02-28T23:42:10.333, 1519.98761959,1022, 3126, 296447, 75,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,138903,141027,139311,142198,141007,139724,139096,139237,139126,139500,141507,142891,140062,137920,141158,144072,138661,141496,138840 2004-02-28T23:42:50.333, 1519.98808256,1022, 3127, 296487, 75,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,142077,139194,139073,140374,141095,142365,142075,142296,141140,141093,141773,141848,141942,141171,140065,140194,140588,141591,141193 2004-02-28T23:43:30.333, 1519.98854552,1022, 3128, 296527, 75,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141099,140767,139680,140719,141151,139845,140437,140901,140934,141136,141219,140951,140839,140665,141436,140672,141577,140586,140275,140134 2004-02-28T23:44:10.337, 1519.98900853,1022, 3129, 296567, 76,100,192, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142037,141267,141090,140820,140553,140654,140858,140845,140990,141088,140480,141391,141459,141965,141035,140941,142426,141007,141933,141230 2004-02-28T23:44:50.337, 1519.98947149,1022, 3130, 296607, 76,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140206,140201,140229,141889,141425,141116,140554,140892,139938,140265,140568,140350,139844,140619,140698,142201,141161,140573,141519,140286 2004-02-28T23:45:30.341, 1519.98993450,1022, 3131, 296647, 77,100,177, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141715,138572,140182,140641,140668,140925,141115,140732,140684,140610,143489,139951,140947,141947,140512,140587,140857,140445,143003,138501 2004-02-28T23:46:10.337, 1519.99039742,1022, 3132, 296687, 76,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138586,136636,145466,140791,140607,139445,139878,138010,140821,142598,142751,139845,140252,140545,140683,141267,142740,141309,140649,140858 2004-02-28T23:46:50.333, 1519.99086034,1022, 3133, 296727, 75,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140778,140394,142577,140295,139663,140851,141220,142377,141848,140807,140313,140721,141147,140347,139324,140743,139613,141150,137626,121069 2004-02-28T23:47:30.333, 1519.99132330,1022, 3134, 296767, 75,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141020,142488,143837,141662,149385,146237,139614,145055,142754,140692,134382,141918,136070,129170,115533,137065,134348,134759,144735,142761 2004-02-28T23:48:10.337, 1519.99178631,1022, 3135, 296807, 76,100,103, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134256,137447,141935,143934,139728,136335,146965,141209,143935,136701,141944,147693,144787,139478,142738,141311,142825,143752,142577,142949 2004-02-28T23:48:50.337, 1519.99224927,1022, 3136, 296847, 76,100,104, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142384,143372,142475,140033,142306,140169,139775,138487,141193,143343,145649,142833,143212,148565,141727,146298,137024,149435,141212,143611 2004-02-28T23:49:30.337, 1519.99271223,1022, 3137, 296887, 76,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,141260,142056,138849,144547,142925,138510,145735,143305,145940,143729,141659,143403,140346,147789,138497,145824,145561,142818,143874 2004-02-28T23:50:10.337, 1519.99317520,1022, 3138, 296927, 76,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143013,135110,145421,135803,151510,127070,149207,133925,142734,146634,142581,148540,144245,140970,138658,145429,139618,143125,140562,143975 2004-02-28T23:50:50.341, 1519.99363821,1022, 3139, 296967, 77,100,188, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146866,144453,145278,143281,144525,146141,148428,143577,148083,143485,144016,143977,144641,141388,139330,140315,142559,142792,140059,140053 2004-02-28T23:51:30.337, 1519.99410112,1022, 3140, 297007, 76,100,125, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139775,137512,136779,137585,138831,141364,140358,140148,138899,138688,139882,140249,139786,139345,140336,139194,138632,139404,139032,139963 2004-02-28T23:52:10.333, 1519.99456404,1022, 3141, 297047, 75, 99,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140127,139453,139190,140058,139031,140428,140666,139797,137479,137405,139601,136747,135222,137958,136895,139287,139586,138953,137893,138012 2004-02-28T23:52:50.337, 1519.99502705,1022, 3142, 297087, 76,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,138786,139571,139654,138968,138158,138747,140200,141052,141500,143063,142964,143011,141599,144694,142773,142593,144199,142451,141809 2004-02-28T23:53:30.337, 1519.99549001,1022, 3143, 297127, 76,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,141822,137938,135793,141233,136275,131195,139796,139800,141355,140094,149388,146285,142065,145540,128026,141794,134547,145814,141978 2004-02-28T23:54:10.337, 1519.99595297,1022, 3144, 297167, 76,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,139551,137420,139669,139840,142718,132958,134168,137650,137544,137107,138258,139354,137513,135928,138194,140871,135711,134492,135486 2004-02-28T23:54:50.337, 1519.99641594,1022, 3145, 297207, 76,100,157, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134134,142135,132166,132217,135324,136441,123931,135914,131258,147755,127265,157199,136989,148618,136845,138426,139669,141672,141611,146733 2004-02-28T23:55:30.337, 1519.99687890,1022, 3146, 297247, 76,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142336,143604,142762,142246,142230,138761,139264,141635,138426,137750,138068,139035,133289,137795,141336,139915,137610,139637,140414,140125 2004-02-28T23:56:10.345, 1519.99734196,1022, 3147, 297287, 78,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,142464,138953,135447,133957,137677,137739,138827,139593,138072,138068,138094,136408,137990,138382,139032,137724,139252,137988,140739 2004-02-28T23:56:50.341, 1519.99780487,1022, 3148, 297327, 77,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,140825,140116,134696,131094, 47090,145597,140255,140846,140329,138117,141087,139629,138860,136826,133038,139931,141501,140265,139795 2004-02-28T23:57:30.341, 1519.99826784,1022, 3149, 297367, 77,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,138781,138255,138288,142881,148162,139518,111274,128524,135367,139831,140360,136684,136720,139155,125063,138094,141321,141271,143289 2004-02-28T23:58:10.337, 1519.99873075,1022, 3150, 297407, 76,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137125,135210,141216,140885,141403,149294,147029,144915,140719,140505,138639,130547,133570,137197,138349,139105,138263,138415,140340,137593 2004-02-28T23:58:50.341, 1519.99919376,1022, 3151, 297447, 77,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,141567,139975,140011,141152,141123,138472,138489,139116,138575,138430,137486,137698,142909,140045,138979,137900,135732,138131,139057 2004-02-28T23:59:30.337, 1519.99965668,1022, 3152, 297487, 76,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138231,137344,139540,137457,136336,136489,137003,136420,137841,141410,138484,140323,141073,140503,141166,139753,137809,135395,138789,143274 2004-02-29T00:00:10.337, 1520.00011964,1022, 3153, 297527, 76,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139244,134805,137785,139610,146901,143573,137853,140087,132496,137296,136641,136201,139902,136222,135132,139723,139499,137968,138962,139095 2004-02-29T00:00:50.341, 1520.00058265,1022, 3154, 297567, 77,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,133589,139341,136423,134008,141323,141853,140056,142011,138648,141113,133397,138892,137404,144061,130069,140141,139819,140186,141281 2004-02-29T00:01:30.345, 1520.00104566,1022, 3155, 297607, 78, 99,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,145438,133079,133539,129377,134060,137990,140179,140075,141226,140017,141424,140055,139584,139511,140172,138247,135689,137571,138297 2004-02-29T00:02:10.341, 1520.00150858,1022, 3156, 297647, 77,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145582,144091, 54464,138755,142236,143593,142660,134684,137472,140656,129272,139959,144428,141185,146537,142444,142040,136135,139032,136603 2004-02-29T00:02:50.341, 1520.00197154,1022, 3157, 297687, 77,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137705,141968,139718,142845,143556,142271,139796,140802,134473,139230,136319,140193,138060,138767,142743,139273,140804,141707,140506,138982 2004-02-29T00:03:30.337, 1520.00243446,1022, 3158, 297727, 76,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139785,138400,136920,138048,139366,139734,139082,138659,139153,140029,138640,138928,138604,138515,138604,138549,138090,138703,138852,139469 2004-02-29T00:04:10.337, 1520.00289742,1022, 3159, 297767, 76,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136630,138288,136056,141298,122943,139382,142720,134711,135114,137626,138183,140190,141767,141690,141430,139598,139913,139765,139129,138711 2004-02-29T00:04:50.341, 1520.00336043,1022, 3160, 297807, 77,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140926,139988,137937,141031,139915,136404,139944,138802,142801,139514,138816,138456,139838,138496,136396,140385,138937,140088,134338,133463 2004-02-29T00:05:30.341, 1520.00382339,1022, 3161, 297847, 77,100,164, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138717,140697,141962,138055,137940,138761,138694,137647,139685,137903,136782,139428,134164,142075,137400,135577,136686,135902,132330,137199 2004-02-29T00:06:10.341, 1520.00428635,1022, 3162, 297887, 77,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,132904,138890,137776,138858,136592,137878,140503,139290,138293,137245,138733,139142,139012,138116,139234,137218,140299,138824,138869 2004-02-29T00:06:50.345, 1520.00474936,1022, 3163, 297927, 78,100,178, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139352,139378,140298,140961,140638,140632,139916,144400,141312,141638,140371,139819,138948,140162,142075,140069,140130,138430,140024,140048 2004-02-29T00:07:30.341, 1520.00521228,1022, 3164, 297967, 77,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140097,139865,139322,139602,139658,138729,139750,139637,138106,138574,138400,139992,139407,140606,139552,139349,139958,139379,138890,139910 2004-02-29T00:08:10.341, 1520.00567524,1022, 3165, 298007, 77,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138636,139705,139167,138761,139643,139155,139681,139589,139378,139966,139837,139473,140066,140304,139622,139488,139167,140068,140574,138816 2004-02-29T00:08:50.337, 1520.00613816,1022, 3166, 298047, 76,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139508,139642,139786,139150,139378,139737,140089,139642,139008,139093,139620,139508,139398,139368,139355,140054,139641,140320,140153,140442 2004-02-29T00:09:30.341, 1520.00660117,1022, 3167, 298087, 77,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139671,138637,139071,140126,139825,139423,139538,140783,140441,140168,139846,138982,138184,137649,137542,137936,140222,139938,139669,139680 2004-02-29T00:10:10.341, 1520.00706413,1022, 3168, 298127, 77,100,177, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,139200,139434,139487,138996,139653,139527,139746,138455,140633,139589,139795,140064,140773,139336,140467,138529,137331,140840,139291 2004-02-29T00:10:50.341, 1520.00752709,1022, 3169, 298167, 77,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,141243,138683,140611,138785,140164,139869,140358,140043,139864,139042,138959,139433,139416,138862,139688,138487,141730,141812,139736 2004-02-29T00:11:30.341, 1520.00799006,1022, 3170, 298207, 77,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,140276,141201,140207,139179,140455,139378,139616,139694,140555,140360,139517,139394,138354,139567,140563,139251,139985,141552,140173 2004-02-29T00:12:10.341, 1520.00845302,1022, 3171, 298247, 77,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140179,142743,140045,140013,141593,141002,137852,141266,139674,139870,138703,138423,137982,139727,140563,139192,139931,137919,137403 2004-02-29T00:12:50.341, 1520.00891598,1022, 3172, 298287, 77,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,138785,139774,139879,139522,140252,139095,139634,140062,138708,138326,138065,137695,139738,138968,138502,138756,141712,138793,138639 2004-02-29T00:13:30.345, 1520.00937899,1022, 3173, 298327, 78,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139187,137884,138827,139498,138296,138221,140304,138912,140039,137931,138374,139346,140334,139044,139543,140204,139117,140651,138848,141525 2004-02-29T00:14:10.341, 1520.00984191,1022, 3174, 298367, 77,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,142538,138010,138479,140262,140622,140518,141418,143213,140661,140911,140765,139934,136944,141919,140949,143406,138727,140940,143557 2004-02-29T00:14:50.341, 1520.01030487,1022, 3175, 298407, 77,100,182, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,140041,143689,138274,142224,142557,137497,140799,137540,140785,140347,142188,142740,140971,139342,140152,140252,140501,137637,140841 2004-02-29T00:15:30.341, 1520.01076784,1022, 3176, 298447, 77,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139752,141887,140159,139860,140130,138830,140289,140961,140910,139447,140060,140024,140514,140259,139060,140172,141782,138471,139642,139560 2004-02-29T00:16:10.341, 1520.01123080,1022, 3177, 298487, 77,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140893,141104,139896,138738,141181,139474,138966,139904,137451,141043,141320,141390,136189,139683,140217,139762,139411,139928,140277,140474 2004-02-29T00:16:50.341, 1520.01169376,1022, 3178, 298527, 77,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139988,139933,139270,139132,141129,141019,141252,138732,138020,139169,139103,139685,137212,139045,139840,140666,141127,148287,126564,137694 2004-02-29T00:17:30.345, 1520.01215677,1022, 3179, 298567, 78,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,139999,136828,141608,146314,132504,141899,137246,149354,132148,134216,141469,149828,143370,139443, 57037,139847,140151,139730,139608 2004-02-29T00:18:10.345, 1520.01261973,1022, 3180, 298607, 78,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,149541,132528,142872,147549, 65502,138474,140795,139430,140051,140463,152580,144557,141211,141170,140949,142016,135742,140352,137048 2004-02-29T00:18:50.345, 1520.01308270,1022, 3181, 298647, 78,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,139612,140119,141898,140107,137581,141693,140890,140301,140687,138855,137417,132714,134339,140151,138025,134456,136310,138836,138813 2004-02-29T00:19:30.341, 1520.01354561,1022, 3182, 298687, 77,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140155,137850,139422,139597,140331,160674,145675,141093,136583, 92334,134555,139215,141466,139884,139397,142211,140841,138400,141779,139181 2004-02-29T00:20:10.341, 1520.01400858,1022, 3183, 298727, 77,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,139626,140100,140224,138849,139900,141106,140112,140288,141692,139210,141601,138570,138461,139421,139594,139842,140142,140367,140896 2004-02-29T00:20:50.341, 1520.01447154,1022, 3184, 298767, 77,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,140039,140666,139422,140476,141168,141454,139961,139512,140550,139820,139621,140327,139468,138354,140254,137540,139309,139249,139440 2004-02-29T00:21:30.345, 1520.01493455,1022, 3185, 298807, 78,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141159,139867,139859,139285,141271,141121,138236,140078,138383,142933,138998,140186,138320,139299,141467,142065,137986,140341,139682,140775 2004-02-29T00:22:10.345, 1520.01539751,1022, 3186, 298847, 78,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140349,139084,139976,141254,140442,140866,139780,140688,139276,140614,139839,139923,138994,140213,141819,141357,139656,139619,140257,140322 2004-02-29T00:22:50.345, 1520.01586047,1022, 3187, 298887, 78,100,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,141154,141159,140527,141250,139789,140593,140218,139846,139133,139135,138597,140030,140856,141135,139877,139655,139266,138952,139275 2004-02-29T00:23:30.345, 1520.01632344,1022, 3188, 298927, 78,100,126, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,141231,138755,140408,138764,139850,140488,140042,139612,140304,139160,140940,139913,140032,140031,139626,141134,140334,139614,139454 2004-02-29T00:24:10.345, 1520.01678640,1022, 3189, 298967, 78,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,140015,138346,140656,138404,140096,140084,139627,140953,140644,141203,139927,140137,140805,142872,139020,140097,141589,139971,140205 2004-02-29T00:24:50.345, 1520.01724936,1022, 3190, 299007, 78,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138796,138545,141470,140930,140197,141093,140394,139409,140704,139228,140390,139129,139705,140184,140044,139171,138598,139488,139193,139734 2004-02-29T00:25:30.341, 1520.01771228,1022, 3191, 299047, 77,100,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139619,139354,139914,139975,139882,140471,139438,140398,140610,140647,140575,138721,139840,139063,140628,141955,140676,140194,139317,140942 2004-02-29T00:26:10.345, 1520.01817529,1022, 3192, 299087, 78,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,138715,140253,140915,141066,140278,140321,141454,140566,140564,140496,140696,140314,140913,141181,140198,140267,139072,140461,141488 2004-02-29T00:26:50.345, 1520.01863825,1022, 3193, 299127, 78,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140265,139889,140194,140892,140989,140108,139860,140450,141318,140367,140149,140381,139679,140628,140430,140604,139215,140267,140386,140452 2004-02-29T00:27:30.345, 1520.01910122,1022, 3194, 299167, 78,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,140208,140537,140240,140921,141071,140392,139888,140854,140273,140077,140537,139897,140144,140245,140634,140428,140674,140937,140785 2004-02-29T00:28:10.345, 1520.01956418,1022, 3195, 299207, 78,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,140219,140511,140329,139747,140790,140991,140157,140633,139926,140503,140763,140708,139766,140189,140912,140650,138844,139728,140564 2004-02-29T00:28:50.345, 1520.02002714,1022, 3196, 299247, 78,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,140174,140599,140045,140613,140366,140822,140634,140923,140450,140539,139855,140576,140086,140706,140747,140705,140797,140005,140605 2004-02-29T00:29:30.345, 1520.02049010,1022, 3197, 299287, 78,100,129, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,140373,140107,140358,140471,140204,140678,140367,139610,140028,140252,139660,141208,139980,141742,140012,140425,138482,140523,140913 2004-02-29T00:30:10.349, 1520.02095311,1022, 3198, 299327, 79,100,180, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,140657,140970,141255,140041,140908,139802,139913,140377,140610,140190,140634,139729,140705,140424,139503,140406,140778,140808,140284 2004-02-29T00:30:50.345, 1520.02141603,1022, 3199, 299367, 78,100,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140794,139978,140083,140750,140681,140394,140072,140272,140765,140688,140340,140279,141176,140824,140261,139871,140306,140282,141137,142387 2004-02-29T00:31:30.345, 1520.02187899,1022, 3200, 299407, 78,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,139652,140734,140450,140651,140803,139704,139911,141654,141492,139476,140926,141920,139490,140941,140939,141043,140487,140926,139613 2004-02-29T00:32:10.345, 1520.02234196,1022, 3201, 299447, 78,100,181, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,141085,138923,140851,140750,140252,140981,140222,140343,140134,140452,140710,140680,140339,139974,140361,139128,139615,140883,140690 2004-02-29T00:32:50.345, 1520.02280492,1022, 3202, 299487, 78,100,182, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140811,140861,140623,139951,139831,140179,140449,140031,140774,141094,140627,139940,140598,141054,140409,140576,141595,139552,138636,140187 2004-02-29T00:33:30.345, 1520.02326788,1022, 3203, 299527, 78,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141194,140442,140831,139350,140642,139761,139512,140283,139676,140063,138911,139247,139243,140444,140342,139317,138922,139975,139550,139449 2004-02-29T00:34:10.349, 1520.02373089,1022, 3204, 299567, 79,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,140563,140272,139377,139816,140740,139944,140897,139674,139534,139279,139940,139175,141250,139774,139334,139967,139875,138494,139268 2004-02-29T00:34:50.349, 1520.02419385,1022, 3205, 299607, 79, 99,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,140929,140809,140634,140563,139397,140042,139564,139394,140097,140785,141242,141293,140091,140593,141051,140606,141055,141345,140665 2004-02-29T00:35:30.349, 1520.02465682,1022, 3206, 299647, 79,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140764,141244,141448,140440,140386,140053,140878,139954,140452,141973,141514,143649,143552,141298,140683,140313,139206,139706,141983 2004-02-29T00:36:10.349, 1520.02511978,1022, 3207, 299687, 79,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141151,139721,141607,143840,143668,143227,140589,140913,141989,144872,145209,144353,142002,140435,140554,139955,141145,141228,141204,141411 2004-02-29T00:36:50.345, 1520.02558270,1022, 3208, 299727, 78,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134620,139102,139855,141183,134713,141018,140172,140299,137556,139458,141918,137525,134672,133915,137416,140615,140746,141042,140116,140314 2004-02-29T00:37:30.345, 1520.02604566,1022, 3209, 299767, 78,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,139681,141439,133135,137817,138508,141356,144153,143212,139986,143430,141769,141338,140687,139954,139907,140753,143025,141965,142296 2004-02-29T00:38:10.345, 1520.02650862,1022, 3210, 299807, 78,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,141505,142770,141164,139646,141811,141353,142914,140691,139632,140226,141989,142432,138490,140848,141674,141987,142115,142234,143497 2004-02-29T00:38:50.349, 1520.02697163,1022, 3211, 299847, 79,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142280,140689,142058,141347,140585,141019,140640,141250,141918,138385,132257,138039,140443,141067,139959,141338,141439,141312,140220,141818 2004-02-29T00:39:30.349, 1520.02743459,1022, 3212, 299887, 79,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141647,141779,141257,140301,140853,141536,140918,142074,140342,141547,141148,141795,140324,139902,141348,141672,140521,141500,141190,139128 2004-02-29T00:40:10.349, 1520.02789756,1022, 3213, 299927, 79,100,178, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,140508,140943,140727,141454,141120,140463,141159,141032,141008,140462,140700,141104,140706,141059,141100,141305,141019,139594,140681 2004-02-29T00:40:50.349, 1520.02836052,1022, 3214, 299967, 79,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,141588,142328,139868,139764,140373,142513,141437,140235,141966,139657,140521,141939,140846,141514,141648,141834,140350,141265,139529 2004-02-29T00:41:30.349, 1520.02882348,1022, 3215, 300007, 79,100,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,139164,137642,140213,141710,140290,141559,140652,139674,141515,135897,140053,141116,139968,137174,140333,147176,142416,128715,141568 2004-02-29T00:42:10.345, 1520.02928640,1022, 3216, 300047, 78,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,141440,142762,142686,140966,143937,138329,141295,140370,140946,139543,140532,140496,139396,142080,139899,140739,140896,141359,139944 2004-02-29T00:42:50.349, 1520.02974941,1022, 3217, 300087, 79,100,107, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,141093,140270,140469,141151,139879,141678,141900,141866,140251,141110,146931,304146,153452,136644, 27746, 60558,143394,139764,141371 2004-02-29T00:43:30.349, 1520.03021237,1022, 3218, 300127, 79,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141487,139630,141416,140077,140210,139467,140066,140821,140903,140894,142098,142023,140186,141614,142217,142055,142959,141315,140870,141875 2004-02-29T00:44:10.349, 1520.03067534,1022, 3219, 300167, 79,100,172, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141955,140863,143532,139111,141262,141435,142145,142561,140639,141668,143708,140854,140608,142275,141031,140626,147172,140215,138603,141712 2004-02-29T00:44:50.349, 1520.03113830,1022, 3220, 300207, 79,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,140237,141592,141801,141487,139243,143743,141180,141186,140790,142127,138959,142165,141760,141932,141083,142085,143221,139883,140706 2004-02-29T00:45:30.349, 1520.03160126,1022, 3221, 300247, 79,100,129, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141568,140480,141106,139954,140705,141332,140993,141195,141904,141759,141564,141573,142166,141435,141206,141521,142277,142319,141039,141616 2004-02-29T00:46:10.349, 1520.03206422,1022, 3222, 300287, 79,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141643,141727,142188,141916,142607,141421,142516,142629,141839,141341,142011,142156,142354,142261,142652,141122,142307,141437,141750,141954 2004-02-29T00:46:50.353, 1520.03252723,1022, 3223, 300327, 80,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141956,142674,141425,141922,142292,142606,142631,142144,142862,142209,142396,142113,142359,142144,142188,141396,141699,141719,142396,142556 2004-02-29T00:47:30.349, 1520.03299015,1022, 3224, 300367, 79,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141058,141504,142054,141483,142339,142340,142429,142434,142238,141652,142191,142004,142167,142436,142054,141309,141894,142070,141617,142498 2004-02-29T00:48:10.349, 1520.03345311,1022, 3225, 300407, 79,100, 95, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141167,142452,142508,142431,141768,141102,142184,142882,142740,141846,141926,142011,142206,142566,141468,140723,142316,141975,142527,143428 2004-02-29T00:48:50.349, 1520.03391608,1022, 3226, 300447, 79,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,141547,141521,142474,140986,142003,142313,142355,141963,142350,142320,141310,141539,141715,140737,141627,142811,142585,142140,142816 2004-02-29T00:49:30.349, 1520.03437904,1022, 3227, 300487, 79,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,141681,141447,142236,140693,141820,140649,143654,142446,141904,140695,140337,143287,141033,141782,141979,142784,140656,142119,141114 2004-02-29T00:50:10.349, 1520.03484200,1022, 3228, 300527, 79,100, 98, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143004,140346,140778,142275,142263,140966,141936,141802,141908,140820,141908,141168,141688,141830,141852,142383,141701,141510,141513,141429 2004-02-29T00:50:50.349, 1520.03530497,1022, 3229, 300567, 79,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141788,142052,141700,141570,141721,141815,141744,141815,141493,141645,141958,141741,142166,141915,141963,141556,141102,140795,141790,142007 2004-02-29T00:51:30.353, 1520.03576797,1022, 3230, 300607, 80,100,142, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141505,141951,141720,141885,142174,141708,141528,141533,141186,142025,142174,141507,141000,141350,141786,141789,140893,141562,141642,141381 2004-02-29T00:52:10.353, 1520.03623094,1022, 3231, 300647, 80,100,184, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141481,141125,141156,141499,141709,140961,141900,140954,141747,141234,141445,142071,141600,141253,142105,142060,141928,142268,141623,141583 2004-02-29T00:52:50.349, 1520.03669385,1022, 3232, 300687, 79,100,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141100,141729,141781,141721,141670,141530,141729,141982,141855,141786,140996,141946,141605,142137,142187,141705,141725,142135,143164,142689 2004-02-29T00:53:30.349, 1520.03715682,1022, 3233, 300727, 79,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140951,142256,142149,141404,142144,141633,141902,142133,141888,141361,141889,142126,141984,141963,142511,142954,142420,141123,140517,140866 2004-02-29T00:54:10.349, 1520.03761978,1022, 3234, 300767, 79, 99,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,142555,141434,141456,141734,142381,141413,140677,140881,141274,142666,141159,140556,142498,141696,142162,141590,141788,142112,141644 2004-02-29T00:54:50.349, 1520.03808274,1022, 3235, 300807, 79,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141006,141952,141766,142223,143111,141775,141086,143384,142256,142387,142048,141682,141511,141741,141390,142144,141543,142139,141767,141384 2004-02-29T00:55:30.353, 1520.03854575,1022, 3236, 300847, 80,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,141895,142548,141854,141918,142101,141536,142161,141621,142322,143714,141884,140946,142191,142033,142218,142077,142238,142566,141004 2004-02-29T00:56:10.353, 1520.03900872,1022, 3237, 300887, 80,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,141986,141998,141904,141427,141996,142195,142121,142019,141454,141333,141622,142816,142059,142172,141475,141673,142595,142125,142636 2004-02-29T00:56:50.353, 1520.03947168,1022, 3238, 300927, 80,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142544,140953,140019,141758,142290,142046,141828,141578,141680,142234,142259,142179,141800,141947,141205,142560,141023,140716,142515,141860 2004-02-29T00:57:30.353, 1520.03993464,1022, 3239, 300967, 80,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142207,140217,142425,143194,142391,143052,142089,142852,142089,140382,141633,141782,141614,141839,141362,141673,141489,141515,141822,141561 2004-02-29T00:58:10.349, 1520.04039756,1022, 3240, 301007, 79,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142134,142440,142314,142467,142360,140214,142459,143709,141903,141806,139952,142015,141936,142213,142725,140755,141980,140910,141555,142052 2004-02-29T00:58:50.349, 1520.04086052,1022, 3241, 301047, 79,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140802,140987,141055,141563,142106,141306,141625,141933,141538,142428,142509,140428,141621,144025,142273,141483,141289,141295,142085,142292 2004-02-29T00:59:30.353, 1520.04132353,1022, 3242, 301087, 80,100, 96, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,141736,141552,141472,142405,141335,141075,141378,141951,141787,142466,140299,141847,141628,141997,141591,141496,142005,142382,141175 2004-02-29T01:00:10.353, 1520.04178649,1022, 3243, 301127, 80,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141470,141910,142364,141301,142686,139677,141032,141839,141769,141399,141432,141416,142386,140403,142148,140637,141929,141085,142218,141689 2004-02-29T01:00:50.353, 1520.04224946,1022, 3244, 301167, 80,100, 95, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,139836,142487,140869,142159,142038,140628,141422,140629,141493,140323,137417,141218,141231,141552,141461,142621,142195,141583,142029 2004-02-29T01:01:30.353, 1520.04271242,1022, 3245, 301207, 80,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141278,141935,141449,140977,141657,141820,142084,141709,142897,142212,139912,142111,140802,141956,140712,140856,141866,141317,141383,141763 2004-02-29T01:02:10.353, 1520.04317538,1022, 3246, 301247, 80, 99,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140942,141846,141318,141680,141635,141720,141292,141071,141640,142265,141849,141907,141302,141669,142644,141819,141895,140971,141167,141738 2004-02-29T01:02:50.353, 1520.04363834,1022, 3247, 301287, 80,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,141857,141816,141761,142668,140039,141271,141502,141535,140988,142240,142141,142320,141212,141763,141335,141673,142223,141906,141111 2004-02-29T01:03:30.357, 1520.04410135,1022, 3248, 301327, 81,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141559,141722,141907,141927,141665,141091,142107,141715,142193,141511,140950,141015,141667,142107,142348,141088,141537,141233,141730,142140 2004-02-29T01:04:10.353, 1520.04456427,1022, 3249, 301367, 80,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141914,141436,140915,141402,141571,141466,141292,141647,142194,141729,141426,141677,141516,142135,141764,141986,141646,141768,141827,141302 2004-02-29T01:04:50.353, 1520.04502723,1022, 3250, 301407, 80,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,142340,141700,141907,141863,141322,141535,141855,142025,140834,141676,141472,141980,141118,140998,141467,141620,141420,141555,141275 2004-02-29T01:05:30.353, 1520.04549020,1022, 3251, 301447, 80,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141228,141794,141420,141639,141997,141177,141177,141185,141366,141556,141710,141691,141119,141670,142273,141827,140426,140550,141035,141174 2004-02-29T01:06:10.353, 1520.04595316,1022, 3252, 301487, 80,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140953,141704,141373,141203,141585,141483,141452,141356,141905,141732,141552,141045,141354,141595,141416,140911,141338,141575,141269,141400 2004-02-29T01:06:50.353, 1520.04641612,1022, 3253, 301527, 80,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140813,141256,141836,141205,141124,141035,141602,141198,141538,141488,141368,140871,141496,141365,141322,141293,141637,142144,141460,141406 2004-02-29T01:07:30.353, 1520.04687909,1022, 3254, 301567, 80,100,165, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140823,141709,141676,141975,141351,141522,141317,142065,141555,141711,141107,141288,141455,141594,142053,141115,141105,141837,141718,141388 2004-02-29T01:08:10.357, 1520.04734209,1022, 3255, 301607, 81,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141226,141121,141412,141632,141601,141392,141338,141965,141962,141075,140913,141318,141781,141189,141326,141950,141533,141499,141332,141304 2004-02-29T01:08:50.357, 1520.04780506,1022, 3256, 301647, 81,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141264,141451,141094,140930,141360,141643,141590,141620,141203,141531,141745,142032,141586,141721,141344,141612,142052,140859,141014,141400 2004-02-29T01:09:30.353, 1520.04826797,1022, 3257, 301687, 80,100,149, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141796,141424,141783,141465,141915,141953,140806,141496,141505,141925,141807,140973,140993,141592,141376,140981,141976,142039,141723 2004-02-29T01:10:10.353, 1520.04873094,1022, 3258, 301727, 80,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141533,140642,141027,141479,141361,140208,141729,141717,141368,140752,141181,140964,141240,141796,142003,140714,140708,141657,140301,141318 2004-02-29T01:10:50.353, 1520.04919390,1022, 3259, 301767, 80,100,118, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141576,141675,141202,140038,141595,141949,140181,141033,139358,141548,141877,141670,141244,141500,141865,141047,141429,141416,141767,141632 2004-02-29T01:11:30.353, 1520.04965686,1022, 3260, 301807, 80,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141140,141508,140680,141559,141202,141653,141568,140351,140297,141977,142145,141416,141188,141042,141320,141792,141429,140981,140796,141073 2004-02-29T01:12:10.357, 1520.05011987,1022, 3261, 301847, 81, 99,193, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142385,141357,140945,141152,141733,141924,141767,141920,141672,141918,141355,141665,141477,141271,141344,141456,141354,140124,141220,141832 2004-02-29T01:12:50.357, 1520.05058284,1022, 3262, 301887, 81,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141594,141373,141075,140899,140746,141639,141845,141740,140888,140990,141658,141765,142363,141768,141982,141455,141497,141927,141547,141911 2004-02-29T01:13:30.357, 1520.05104580,1022, 3263, 301927, 81,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141631,141664,141580,141681,140882,141369,141407,142081,142061,141109,141265,141575,141394,141688,141578,141440,141604,141446,141464,141510 2004-02-29T01:14:10.357, 1520.05150876,1022, 3264, 301967, 81,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141111,141300,141604,140899,141641,141457,141411,141359,141487,141280,141337,141602,141264,141591,141475,141516,141622,141335,141108,141334 2004-02-29T01:14:50.353, 1520.05197168,1022, 3265, 302007, 80,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,141361,141543,141170,141373,141454,141389,141625,141441,140914,141780,141631,141154,140843,141587,141635,141291,141183,141206,141512 2004-02-29T01:15:30.353, 1520.05243464,1022, 3266, 302047, 80,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141719,141045,140983,140879,141703,142274,141354,141148,141456,141320,141483,141315,141826,141662,141527,141414,141594,141668,140921,141286 2004-02-29T01:16:10.357, 1520.05289765,1022, 3267, 302087, 81,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141350,141446,141522,141763,141591,141600,141787,140896,141595,141358,141610,141449,140668,141439,141212,141210,141841,141078,141050,141578 2004-02-29T01:16:50.357, 1520.05336061,1022, 3268, 302127, 81,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141401,141607,142001,141500,141581,141220,141207,141598,141880,141636,141188,141347,141215,141520,141455,141295,141467,141366,141227,141369 2004-02-29T01:17:30.357, 1520.05382358,1022, 3269, 302167, 81, 99,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141361,141203,141659,141004,141587,140959,141402,141359,141371,141458,141377,141717,141862,141117,141113,141363,141495,141579,140953,141300 2004-02-29T01:18:10.357, 1520.05428654,1022, 3270, 302207, 81, 99,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141057,141593,141534,140698,140963,142118,141585,141510,140656,141025,141586,141753,141782,141814,141097,141395,141778,141697,141576,141218 2004-02-29T01:18:50.357, 1520.05474950,1022, 3271, 302247, 81,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141347,141229,141453,141933,142205,142092,141318,141880,141293,141449,141927,142119,141211,141358,141420,141180,141303,140996,141609,141728 2004-02-29T01:19:30.357, 1520.05521247,1022, 3272, 302287, 81,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,141185,141085,141268,141021,141087,141376,141847,141611,141330,141091,141069,141052,140969,141035,141344,141448,141491,141492,141242 2004-02-29T01:20:10.357, 1520.05567543,1022, 3273, 302327, 81,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140918,141456,141540,141613,141694,141445,141116,141285,141365,141030,140694,141166,141017,140710,140989,141894,141171,141784,141169,141259 2004-02-29T01:20:50.357, 1520.05613839,1022, 3274, 302367, 81,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140907,141342,141286,140892,141020,141208,141236,140991,141433,141417,140946,140987,141678,141321,141166,141030,141060,140911,141752,141367 2004-02-29T01:21:30.357, 1520.05660135,1022, 3275, 302407, 81,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,140865,140950,141198,141668,141465,141023,141029,141593,141145,140949,141251,140986,141299,141144,140835,140775,140802,140760,140747 2004-02-29T01:22:10.357, 1520.05706432,1022, 3276, 302447, 81,100,175, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140561,140461,140972,140997,141000,140603,141123,140615,141126,140479,140368,140859,140588,141041,141130,140725,141195,141051,140420,140898 2004-02-29T01:22:50.357, 1520.05752728,1022, 3277, 302487, 81,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140675,140699,140466,140827,141000,141019,140744,141710,140497,140972,141048,140570,140582,141162,140559,140647,140571,140355,140772,141293 2004-02-29T01:23:30.357, 1520.05799024,1022, 3278, 302527, 81,100,176, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141210,141225,140735,140686,140970,141601,141167,140302,140783,141351,141482,140893,140987,140984,141374,141197,141155,141021,141042,141152 2004-02-29T01:24:10.357, 1520.05845321,1022, 3279, 302567, 81,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,140810,140988,141371,140970,140867,140996,141210,141221,141120,140677,141229,140999,141022,141488,140263,140782,141294,141392,140835 2004-02-29T01:24:50.361, 1520.05891622,1022, 3280, 302607, 82,100,109, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140820,141094,140954,141037,140979,140975,141171,141452,140832,140778,140954,141231,141042,141417,141126,141273,140607,141264,141314,141170 2004-02-29T01:25:30.361, 1520.05937918,1022, 3281, 302647, 82,100,187, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140767,141029,140880,141110,140166,140875,141244,141064,141237,140495,140803,140983,141482,141099,140930,140910,141079,141050,140971,140937 2004-02-29T01:26:10.357, 1520.05984209,1022, 3282, 302687, 81, 99,182, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140908,141210,141153,140733,140961,141007,141365,140829,141216,140746,141097,140853,141094,141037,140074,140863,140911,141334,141528 2004-02-29T01:26:50.357, 1520.06030506,1022, 3283, 302727, 81,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140713,140720,140699,141198,141274,140767,140790,141022,140840,141226,141202,141185,140842,140757,140613,140918,141124,141132,140605,140844 2004-02-29T01:27:30.357, 1520.06076802,1022, 3284, 302767, 81, 99,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141187,141013,140421,140895,141255,141152,140641,140771,141451,141429,140856,140625,140650,141657,140852,140179,141693,140645,140439,140675 2004-02-29T01:28:10.357, 1520.06123098,1022, 3285, 302807, 81,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140976,140585,140030,141575,141166,140843,141197,141480,141272,141603,141338,141210,141300,140923,140226,140215,141420,140868,140552 2004-02-29T01:28:50.357, 1520.06169395,1022, 3286, 302847, 81,100,164, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141099,141337,141157,141318,139476,141085,140086,139690,140232,139966,140856,140346,140592,140492,140338,140585,141796,140719,140271,140013 2004-02-29T01:29:30.361, 1520.06215696,1022, 3287, 302887, 82,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139613,137756,136898,136858,135953,137920,139119,141024,142254,141311,141063,139782,138079,139096,141858,142611,142925,141927,142030,141995 2004-02-29T01:30:10.361, 1520.06261992,1022, 3288, 302927, 82,100,184, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140772,140215,137291,140054,139981,142052,139905,139469,140085,142652,140642,140794,141016,139632,140646,141138,141838,141848,141077 2004-02-29T01:30:50.361, 1520.06308288,1022, 3289, 302967, 82,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140637,140798,140870,140594,140767,139474,140806,141154,140928,140629,140498,140356,140892,140396,140734,140399,140537,140592,140524 2004-02-29T01:31:30.357, 1520.06354580,1022, 3290, 303007, 81,100,182, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140755,141078,140332,140507,140728,140540,140650,140528,140767,140199,140359,140621,140855,140668,140727,140428,140385,140931,140460 2004-02-29T01:32:10.357, 1520.06400876,1022, 3291, 303047, 81,100,165, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140506,140980,140448,140445,140256,140738,140989,140599,140504,140549,140725,140472,140105,139446,140097,140232,140296,140439,140853,140415 2004-02-29T01:32:50.361, 1520.06447177,1022, 3292, 303087, 82,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,140592,140633,140544,140698,139457,141078,140448,139821,141382,141079,139739,139976,140221,140911,139691,140024,140480,140033,140789 2004-02-29T01:33:30.361, 1520.06493473,1022, 3293, 303127, 82,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139993,140348,140281,140065,140464,140355,140432,140180,140166,140479,140680,140295,140446,140257,140530,140397,140826,140547,140472,140521 2004-02-29T01:34:10.357, 1520.06539765,1022, 3294, 303167, 81,100,180, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140415,140406,141090,140732,140065,140342,140541,140812,141202,140704,140620,140786,140750,140853,141014,140647,140749,140682,140524 2004-02-29T01:34:50.357, 1520.06586061,1022, 3295, 303207, 81,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140763,140632,140848,141039,140580,140522,140759,140894,141205,140488,140597,141198,141127,140908,140602,141166,140949,140860,140902,140465 2004-02-29T01:35:30.357, 1520.06632358,1022, 3296, 303247, 81,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140784,141411,141011,140905,140837,141585,140897,140580,140982,141357,141558,141511,140845,141598,141504,141206,140004,141164,140479,141001 2004-02-29T01:36:10.361, 1520.06678659,1022, 3297, 303287, 82,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140619,140181,140219,140282,140357,140942,141169,140764,139976,139619,139948,140316,140384,140566,140137,140360,140553,139962,140543,140528 2004-02-29T01:36:50.361, 1520.06724955,1022, 3298, 303327, 82,100,184, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140072,140205,140248,140085,140192,140666,140630,139740,139766,139905,140474,140390,140679,140230,140151,139587,140822,140856,140117,139578 2004-02-29T01:37:30.361, 1520.06771251,1022, 3299, 303367, 82,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,140523,140232,140581,140484,139948,139827,140800,140197,140292,140245,140406,140412,139968,139905,139779,139993,139939,139831,139499 2004-02-29T01:38:10.361, 1520.06817547,1022, 3300, 303407, 82,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,139857,140305,140283,140433,140623,140562,140181,140194,139966,139858,140176,140547,140729,140045,140025,140158,140774,140471,139972 2004-02-29T01:38:50.369, 1520.06863853,1022, 3301, 303447, 84,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140280,140449,140587,140103,140342,140580,140248,140354,140595,140655,140723,140313,140214,140399,140200,140991,140843,140686,140790 2004-02-29T01:39:30.361, 1520.06910140,1022, 3302, 303487, 82,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140683,140833,140594,140457,140557,140759,140825,140611,140712,140308,140613,140650,140392,140398,140623,140755,140941,141140,140574,140509 2004-02-29T01:40:10.361, 1520.06956436,1022, 3303, 303527, 82,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140531,140221,140921,140152,140619,140550,141291,141150,140516,140563,141039,140996,140573,140573,140831,140835,141042,141079,140890,140498 2004-02-29T01:40:50.361, 1520.07002733,1022, 3304, 303567, 82, 99,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,140958,140285,140951,140967,141340,141105,140555,141087,141125,140685,141134,140681,140970,141000,140499,140359,140503,140859,141036 2004-02-29T01:41:30.361, 1520.07049029,1022, 3305, 303607, 82,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140528,140787,140867,140080,140811,140612,140811,139832,140399,140122,140072,140262,140200,140463,140646,139769,140189,139810,140600,141373 2004-02-29T01:42:10.361, 1520.07095325,1022, 3306, 303647, 82, 99,182, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140211,140199,139811,139843,139737,140729,138892,139856,140293,140285,141023,139947,138716,140697,140668,141646,140954,139950,139573,141170 2004-02-29T01:42:50.361, 1520.07141622,1022, 3307, 303687, 82,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140111,143353,140060,138116,142815,138844,142876,140855,143351,140699,141273,140986,141681,140238,141207,140735,140314,140215,140290,139920 2004-02-29T01:43:30.361, 1520.07187918,1022, 3308, 303727, 82,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140217,140361,140736,140632,140057,141398,140455,140559,140230,139990,140372,141076,140514,140520,140453,139457,140150,140914,140378,140463 2004-02-29T01:44:10.361, 1520.07234214,1022, 3309, 303767, 82,100,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139888,140465,139929,140468,140382,140277,140952,140623,139772,140240,140014,139725,140897,140736,138974,140050,140353,140091,140303,140548 2004-02-29T01:44:50.361, 1520.07280510,1022, 3310, 303807, 82,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,140455,140418,140266,139548,140317,140363,140391,140410,140113,140939,141173,139895,139992,139834,140869,140104,140940,140036,140268 2004-02-29T01:45:30.365, 1520.07326811,1022, 3311, 303847, 83,100,184, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140317,139748,140020,140492,141290,140689,140572,140338,140665,140397,140392,140653,140805,140697,140650,139773,140345,139810,140616,139918 2004-02-29T01:46:10.365, 1520.07373108,1022, 3312, 303887, 83,100,175, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,140233,140665,140507,140269,140137,140515,140328,140635,139838,140592,140284,141075,140231,140614,140330,139771,139966,140222,139807 2004-02-29T01:46:50.365, 1520.07419404,1022, 3313, 303927, 83,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140732,141999,140715,137662,140800,142089,140412,140412,141087,140841,140543,140375,140532,140704,140750,140655,140783,140784,140781,140682 2004-02-29T01:47:30.361, 1520.07465696,1022, 3314, 303967, 82, 99,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,141257,141269,140052,140019,140815,141376,140923,140728,140608,140934,140699,141660,141105,141747,142047,141206,140808,140731,140937 2004-02-29T01:48:10.361, 1520.07511992,1022, 3315, 304007, 82,100,151, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140839,140749,141049,140847,140796,141671,141152,140766,141254,141573,141482,140574,140200,140680,141075,142309,142268,140416,140440,140445 2004-02-29T01:48:50.361, 1520.07558288,1022, 3316, 304047, 82,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,140959,140145,140506,140619,140866,140137,141471,140208,141010,140805,139828,140387,140454,140685,140501,139993,140526,140723,140199 2004-02-29T01:49:30.361, 1520.07604584,1022, 3317, 304087, 82,100,179, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140487,140855,140214,140203,140891,140516,139136,140011,141179,139771,140929,140190,141435,139009,140865,139505,141586,138860,141394 2004-02-29T01:50:10.365, 1520.07650885,1022, 3318, 304127, 83,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,139234,141588,138971,137832,139270,141745,140410,139766,140692,140952,141915,142961,140948,141399,140967,140630,139909,140799,140060 2004-02-29T01:50:50.365, 1520.07697182,1022, 3319, 304167, 83,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139860,140258,140637,140457,139682,139321,141071,141334,141218,140154,138899,141104,141685,139819,140806,139059,140659,141996,140582 2004-02-29T01:51:30.365, 1520.07743478,1022, 3320, 304207, 83,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,141880,140658,140864,139430,138572,144027,139346,140757,141180,138208,144668,142031,141074,143072,138975,141083,136031,140214,139747 2004-02-29T01:52:10.365, 1520.07789774,1022, 3321, 304247, 83,100,177, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,137731,141669,141520,143427,140092,140650,140196,144069,140433,140024,139277,143350,138172,140585,141897,142303,137087,139391,141369 2004-02-29T01:52:50.361, 1520.07836066,1022, 3322, 304287, 82,100,101, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,137215,145086,142141,139483,140462,140976,138862,141053,139769,136551,140186,143860,143497,141785,139812,142494,141349,139806,139341 2004-02-29T01:53:30.361, 1520.07882362,1022, 3323, 304327, 82,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140262,140901,141590,140901,143655,140503,140845,141680,139468,142186,139751,140942,141085,141292,142822,141332,141536,139579,141887,138328 2004-02-29T01:54:10.365, 1520.07928663,1022, 3324, 304367, 83,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,142749,139900,140495,141309,141494,141617,141972,140036,140162,140463,141578,141367,136919,139357,138040,138144,142608,141610,141554 2004-02-29T01:54:50.365, 1520.07974959,1022, 3325, 304407, 83,100,168, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141252,143874,141022,140800,135668,137843,145657,140708,140555,140131,140430,142632,140440,141003,138815,140652,141671,140208,140896,140557 2004-02-29T01:55:30.365, 1520.08021256,1022, 3326, 304447, 83,100,173, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,142017,139250,134279,135572,142212,141703,140559,145514,139917,143079,141303,142418,140014,140333,139899,141383,140272,141682,143203 2004-02-29T01:56:10.365, 1520.08067552,1022, 3327, 304487, 83,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140409,139950,140412,140372,140134,139780,139948,141092,140907,140340,139902,139689,140207,141203,140765,140931,140478,140240,140064,140215 2004-02-29T01:56:50.365, 1520.08113848,1022, 3328, 304527, 83,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140347,140043,140054,140766,141004,140667,140236,139847,140262,140536,140279,140521,140883,139880,140486,140130,140658,140299,140852,139588 2004-02-29T01:57:30.365, 1520.08160145,1022, 3329, 304567, 83,100,180, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140590,140246,140701,140129,140168,140436,140027,140711,139982,139801,140269,140108,139580,141044,140246,140020,140416,139930,140194,140476 2004-02-29T01:58:10.365, 1520.08206441,1022, 3330, 304607, 83,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139798,140747,140792,140537,139469,140413,140468,140704,140506,140043,140563,139619,139832,140538,140680,140556,140183,140931,140442,140140 2004-02-29T01:58:50.365, 1520.08252737,1022, 3331, 304647, 83,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140538,140259,140235,140399,140407,140312,140395,140480,140767,140635,140718,140866,140575,140282,140437,140293,140808,140882,140476,140517 2004-02-29T01:59:30.365, 1520.08299034,1022, 3332, 304687, 83,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139974,140600,140481,140364,139972,140784,140341,140643,140085,140265,140532,140647,140349,140966,140316,140872,140552,140748,141030,140408 2004-02-29T02:00:10.365, 1520.08345330,1022, 3333, 304727, 83,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140569,140246,140831,140353,140193,140291,140954,140707,140780,139934,140258,140329,140774,140430,140382,140097,140401,140249,140581 2004-02-29T02:00:50.365, 1520.08391626,1022, 3334, 304767, 83,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,140759,140348,140415,140110,140273,140595,140657,140296,140145,140190,140982,140648,140387,140717,140460,140679,139857,140274,140724 2004-02-29T02:01:30.365, 1520.08437922,1022, 3335, 304807, 83,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140585,140621,140801,140494,140560,140157,140725,140305,139816,140318,140421,140926,140694,139828,139378,140175,140122,140612,140625 2004-02-29T02:02:10.365, 1520.08484219,1022, 3336, 304847, 83,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,140415,140362,140454,140293,140299,140151,139925,140552,140398,141015,140036,140337,140277,139792,140522,140305,140218,140453,139740 2004-02-29T02:02:50.369, 1520.08530520,1022, 3337, 304887, 84, 99,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,140333,140674,140730,140252,139762,139984,139540,139687,140858,140090,140791,139834,140323,140724,140208,140421,140334,140338,140475 2004-02-29T02:03:30.365, 1520.08576811,1022, 3338, 304927, 83,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,139526,140986,140799,140527,140146,140374,140724,140549,140427,140262,140431,140144,140284,140448,140219,140843,140054,140256,140176 2004-02-29T02:04:10.365, 1520.08623108,1022, 3339, 304967, 83, 99,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,140330,140328,140939,140485,140456,140510,140496,140252,140538,139996,140085,139561,140930,140732,140331,139777,140214,140502,140532 2004-02-29T02:04:50.365, 1520.08669404,1022, 3340, 305007, 83,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140801,140250,140157,140147,140150,140675,141120,139919,140004,139977,140060,139890,140580,140111,139909,140370,140159,140688,140473,140356 2004-02-29T02:05:30.365, 1520.08715700,1022, 3341, 305047, 83, 99,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,140324,139896,139891,140035,140618,140248,140511,140475,140089,139479,139762,140076,139939,140311,139474,139093,140705,139944,140645 2004-02-29T02:06:10.373, 1520.08762006,1022, 3342, 305087, 85,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141519,140462,140237,139850,140611,139885,139878,140562,140584,139853,139888,140837,139962,140406,139610,140960,140812,141070,140056,139562 2004-02-29T02:06:50.369, 1520.08808297,1022, 3343, 305127, 84,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,140231,139837,140361,141136,140417,140244,140518,140236,140336,140635,139320,139716,139480,140445,140400,139861,140255,140915,140232 2004-02-29T02:07:30.369, 1520.08854594,1022, 3344, 305167, 84,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,141015,140681,141276,139768,139728,140518,139941,139331,140319,140710,140526,140153,139630,140165,139784,140505,140764,140873,140782 2004-02-29T02:08:10.365, 1520.08900885,1022, 3345, 305207, 83,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140095,140832,139542,140743,140568,140584,140921,140388,140299,141222,141046,140150,140263,140273,139537,139261,139318,140037,139710,140743 2004-02-29T02:08:50.365, 1520.08947182,1022, 3346, 305247, 83,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141885,142698,141432,140232,138392,141253,141152,140809,141203,141495,139861,141491,140429,140552,140911,140427,139933,141255,140865,140212 2004-02-29T02:09:30.365, 1520.08993478,1022, 3347, 305287, 83,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140973,140087,140597,139804,140977,139867,140861,140476,140150,140419,139945,140408,140542,140023,140487,140544,140141,140265,140001,140256 2004-02-29T02:10:10.365, 1520.09039774,1022, 3348, 305327, 83,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,140380,140401,140737,140629,140410,140195,139631,140672,140464,140739,140357,140733,141244,140438,140356,140515,140193,140263,140677 2004-02-29T02:10:50.365, 1520.09086071,1022, 3349, 305367, 83,100,183, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,140148,140112,139941,140442,140270,140357,139944,140072,140599,140145,139406,140386,140578,140729,140379,140177,140110,140262,141087 2004-02-29T02:11:30.369, 1520.09132372,1022, 3350, 305407, 84,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,140070,140508,140430,140948,139904,140405,140250,141010,139930,140485,140143,140541,140071,139559,140451,141106,140682,140424,140029 2004-02-29T02:12:10.369, 1520.09178668,1022, 3351, 305447, 84,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139601,140269,140119,140656,140637,140302,141030,140597,141317,140456,140581,140665,140061,140159,140254,139846,140260,140333,140183,140463 2004-02-29T02:12:50.369, 1520.09224964,1022, 3352, 305487, 84,100,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139176,140464,140560,140249,140458,140338,139526,139443,140402,140504,139603,140786,140187,140349,140412,140796,139567,139877,140839,141018 2004-02-29T02:13:30.369, 1520.09271260,1022, 3353, 305527, 84,100,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,140032,140846,140936,140333,140376,140853,140653,140600,140289,140374,140956,141104,140852,140896,139349,141435,141185,140612,140218 2004-02-29T02:14:10.369, 1520.09317557,1022, 3354, 305567, 84,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,141389,140404,140595,141106,141093,141573,140032,141713,140558,141340,140092,141121,140465,141291,140108,141235,140042,140785,140243 2004-02-29T02:14:50.365, 1520.09363848,1022, 3355, 305607, 83,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140392,140751,140155,140997,140295,140297,140996,139055,140323,140919,140073,140783,139589,140170,141140,139484,140016,140656,140196,140271 2004-02-29T02:15:30.369, 1520.09410149,1022, 3356, 305647, 84,100,113, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,139628,140441,140505,140257,140421,140633,139862,141527,139934,139520,139998,140673,140502,140423,140591,141090,139630,139588,140355 2004-02-29T02:16:10.369, 1520.09456446,1022, 3357, 305687, 84,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,140096,140315,140584,140235,139511,139429,140287,140624,140595,139711,140193,141093,140217,140490,140164,139731,140370,140366,139311 2004-02-29T02:16:50.369, 1520.09502742,1022, 3358, 305727, 84,100,125, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763,139634,139960,140606,140331,140334,140056,140339,140417,140681,140085,140160,140887,139922,140532,139793,140481,140574,140757,140321 2004-02-29T02:17:30.369, 1520.09549038,1022, 3359, 305767, 84,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140315,140555,139880,140362,140140,139508,139978,140177,140293,140810,140602,140118,140166,140343,139881,139553,140990,140550,140414 2004-02-29T02:18:10.369, 1520.09595334,1022, 3360, 305807, 84,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,140065,140190,140365,140863,140004,139006,139956,140620,139379,139278,140757,140263,139132,139580,140435,140118,140369,142417,140639 2004-02-29T02:18:50.369, 1520.09641631,1022, 3361, 305847, 84,100,177, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139323,139127,141756,137078,138953,140645,140571,140398,139994,140176,140266,140439,140424,140368,139999,140167,140767,138866,140007,140908 2004-02-29T02:19:30.369, 1520.09687927,1022, 3362, 305887, 84,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,139882,139396,139030,141194,139103,139200,138782,140224,139798,141067,140139,136389,141172,141003,140167,140449,140231,140485,138297 2004-02-29T02:20:10.369, 1520.09734223,1022, 3363, 305927, 84,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,139548,140280,139588,140572,139960,141138,141386,141608,141224,140410,139733,140829,140564,140226,140044,140183,140420,139546,140415 2004-02-29T02:20:50.369, 1520.09780520,1022, 3364, 305967, 84,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140118,139458,140167,140482,140308,140754,141242,140491,140411,140634,141256,141598,140878,140175,140095,140106,140427,140337,140583,140331 2004-02-29T02:21:30.369, 1520.09826816,1022, 3365, 306007, 84,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140160,140515,140543,140374,140327,140224,140668,140126,140658,140862,140571,140308,140814,139816,140665,140171,140383,141023,140388,140511 2004-02-29T02:22:10.369, 1520.09873112,1022, 3366, 306047, 84,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140323,140311,140915,140542,140101,139728,140521,140215,140128,140334,140339,140515,140681,140723,140796,139655,140167,140139,140448 2004-02-29T02:22:50.369, 1520.09919409,1022, 3367, 306087, 84,100,131, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139568,139906,140853,139497,141457,139644,140367,140314,140182,140553,139418,140371,140288,140789,139881,140248,140497,139992,140481,140569 2004-02-29T02:23:30.369, 1520.09965705,1022, 3368, 306127, 84,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,140549,140640,140739,141081,140585,140071,141275,140574,140513,140696,140420,139947,140615,139561,140207,140679,140555,140301,141025 2004-02-29T02:24:10.373, 1520.10012006,1022, 3369, 306167, 85,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,141001,140773,140366,140479,140791,140534,140161,140242,140397,140438,140172,140214,140293,140502,139649,140090,139949,140564,140406 2004-02-29T02:24:50.373, 1520.10058302,1022, 3370, 306207, 85,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,139926,140542,140230,140428,139920,140133,140347,140600,140560,140545,140278,140062,140281,140485,140416,140260,140526,140514,139888 2004-02-29T02:25:30.373, 1520.10104598,1022, 3371, 306247, 85,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139907,140216,140530,140859,140032,140449,140901,140688,140577,139994,140604,139688,140107,140740,140568,139736,139872,140684,140719,140195 2004-02-29T02:26:10.369, 1520.10150890,1022, 3372, 306287, 84,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140580,140205,140259,139694,139980,140068,139975,140888,140119,140017,140292,140307,140273,140677,140327,139970,139959,140230,140048 2004-02-29T02:26:50.369, 1520.10197186,1022, 3373, 306327, 84, 99,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140018,140285,140208,140204,140277,139985,140106,140088,140500,140542,140469,139617,140286,140969,141054,140264,140809,139054,140533,140266 2004-02-29T02:27:30.369, 1520.10243483,1022, 3374, 306367, 84,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140176,140638,140055,139739,140148,140109,140189,140058,140010,140428,139750,141094,140170,140121,140970,140816,139159,141514,140266,141005 2004-02-29T02:28:10.369, 1520.10289779,1022, 3375, 306407, 84,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140927,140082,140476,141451,139937,139447,139743,139982,140518,140334,140128,140209,140067,140456,139606,139699,140586,140451,140401,140734 2004-02-29T02:28:50.373, 1520.10336080,1022, 3376, 306447, 85,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139759,140522,140493,140363,140367,140020,140172,140255,140029,140382,140096,140776,140450,141082,140394,140516,140161,139856,140559,140181 2004-02-29T02:29:30.373, 1520.10382376,1022, 3377, 306487, 85,100,133, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140451,140306,140550,140538,140750,139602,140327,140445,140597,140387,140167,140142,141014,140884,140412,140411,140456,140033,140517,140812 2004-02-29T02:30:10.373, 1520.10428672,1022, 3378, 306527, 85,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140138,139799,139932,140398,140996,140286,140502,140499,140851,140763,140220,140350,139991,140757,141034,140320,139927,140522,140867,141458 2004-02-29T02:30:50.373, 1520.10474969,1022, 3379, 306567, 85,100,116, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,139511,139671,140672,141071,140917,140716,139854,140339,141106,141010,140522,140642,140611,140830,140871,140678,140679,140235,139918 2004-02-29T02:31:30.369, 1520.10521260,1022, 3380, 306607, 84,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140337,140722,140664,140640,139784,140665,140755,140513,140528,140685,140591,140623,140082,140282,140773,140976,141010,140175,140492,140804 2004-02-29T02:32:10.369, 1520.10567557,1022, 3381, 306647, 84,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140691,140655,140445,140511,140489,140612,140636,140169,139739,140493,141109,139939,140428,140523,140330,140027,140582,140401,140786,140325 2004-02-29T02:32:50.373, 1520.10613858,1022, 3382, 306687, 85,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,140648,139961,140293,140464,140682,140414,140666,140387,140179,140659,140041,140155,140699,140471,140198,140578,140351,140362,140543 2004-02-29T02:33:30.376, 1520.10660157,1022, 3383, 306727, 86,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140234,141013,140097,140608,140482,139937,140248,140823,140722,140917,139802,140354,140601,140204,140537,140458,140574,140529,140601,140099 2004-02-29T02:34:10.373, 1520.10706450,1022, 3384, 306767, 85,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140326,140502,140435,140238,140737,140815,140677,140139,140530,140771,140900,140086,140318,140833,140844,140197,140486,139897,140836,140816 2004-02-29T02:34:50.373, 1520.10752747,1022, 3385, 306807, 85,100,118, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140477,140230,140355,140170,140807,140701,140831,140557,140312,139846,140325,140622,140898,140435,140004,140474,140119,140525,140628,140467 2004-02-29T02:35:30.373, 1520.10799043,1022, 3386, 306847, 85,100,122, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,139932,140101,140563,140438,140602,140283,140482,140378,140561,140371,140169,140496,140825,141070,140426,140323,140317,140179,140325 2004-02-29T02:36:10.373, 1520.10845339,1022, 3387, 306887, 85,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,140751,141251,140717,140608,140517,140194,139798,141097,140559,140765,140444,140279,140768,140026,141244,140209,140442,140280,139376 2004-02-29T02:36:50.369, 1520.10891631,1022, 3388, 306927, 84,100,180, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140430,138993,140518,140735,141197,140442,140383,140456,140826,140482,139033,140307,140796,141163,141060,139732,139851,140304,140871,140824 2004-02-29T02:37:30.373, 1520.10937932,1022, 3389, 306967, 85,100,165, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140276,140184,140497,140246,140217,140616,140679,140294,140079,140484,140878,140411,140413,140380,140517,140656,140913,140406,140119,140274 2004-02-29T02:38:10.373, 1520.10984228,1022, 3390, 307007, 85,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139752,140707,139618,140046,140964,140350,140612,139875,140325,140889,140143,140878,140360,140831,139867,140209,140138,140350,140339,140329 2004-02-29T02:38:50.373, 1520.11030524,1022, 3391, 307047, 85, 99,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140393,140345,140305,140850,140688,140400,140862,139913,140714,140181,139953,139513,140488,140468,140951,140832,140403,140928,139874,140426 2004-02-29T02:39:30.373, 1520.11076821,1022, 3392, 307087, 85,100,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140086,140543,140497,140637,140370,140354,139669,140279,140876,140716,140778,140235,140195,140385,140637,140298,140183,139728,140579,139889 2004-02-29T02:40:10.373, 1520.11123117,1022, 3393, 307127, 85,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,140304,140069,141065,141109,140820,140613,140871,140334,139922,140198,140530,140844,140396,140203,139660,140448,139250,140276,139670 2004-02-29T02:40:50.373, 1520.11169413,1022, 3394, 307167, 85, 99,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,139451,139608,140011,140329,139900,140690,138951,140871,139119,140371,140472,139474,140141,141130,140975,139243,140749,141174,138967 2004-02-29T02:41:30.376, 1520.11215713,1022, 3395, 307207, 86,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140391,139592,140313,140304,139671,139851,139845,140326,139545,139687,139957,141643,140303,139927,139790,142442,141898,139522,141040 2004-02-29T02:42:10.373, 1520.11262006,1022, 3396, 307247, 85,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140332,141148,139108,140511,140295,141165,139970,140884,140653,140816,140558,140313,140536,140912,139672,139767,141190,139885,140573 2004-02-29T02:42:50.373, 1520.11308302,1022, 3397, 307287, 85,100,178, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140496,140472,139567,139740,140618,140119,140004,142073,140198,140733,139944,140167,140439,139948,140560,139936,140317,140022,139650,138688 2004-02-29T02:43:30.373, 1520.11354598,1022, 3398, 307327, 85,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,142493,140500,140950,139654,139645,141932,140046,140052,139748,140761,140931,139554,140183,140023,139474,139248,140538,139850,140197 2004-02-29T02:44:10.373, 1520.11400895,1022, 3399, 307367, 85,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,140233,137521,139411,138032,139509,136571,140441,141352,137555,140021,136659,138274,141934,139801,144733,142133,140427,143101,140393 2004-02-29T02:44:50.373, 1520.11447191,1022, 3400, 307407, 85,100,131, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136512,140838,141190,141786,144586,139806,144754,132893,137581,132898,142663,140262,141379,138301,140023,140250,139635,138450,137079,140573 2004-02-29T02:45:30.376, 1520.11493491,1022, 3401, 307447, 86,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140987,139794,140310,137556,137249,142640,130987,137715,138951,140486,144117,142269,137523,140185,138887,140985,140179,143136,140077,141593 2004-02-29T02:46:10.376, 1520.11539787,1022, 3402, 307487, 86,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136895,143833,139745,140523,136609,142027,141427,141322,138619,141839,141443,141063,140927,139653,140779,139936,142839,141049,138790,140814 2004-02-29T02:46:50.376, 1520.11586083,1022, 3403, 307527, 86,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138304,141701,140477,141933,140459,137566,139223,139459,143928,140761,143888,140578,141804,141599,142513,141704,138921,135711,140783,140742 2004-02-29T02:47:30.373, 1520.11632376,1022, 3404, 307567, 85,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,142562,145308,141637,141831,134943,140785,142349,141807,142419,141810,138850,138086,140061,142949,140372,142504,141257,138171,141328 2004-02-29T02:48:10.373, 1520.11678672,1022, 3405, 307607, 85,100,129, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141796,141075,140182,140622,138724,143226,140828,139269,142565,141390,140626,140583,141831,143142,138851,140029,141251,141191,141666,143239 2004-02-29T02:48:50.373, 1520.11724969,1022, 3406, 307647, 85,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140673,139612,139569,139567,140654,141819,140899,142076,141664,140917,140670,140773,140284,140233,141479,141476,141118,141019,142317,141510 2004-02-29T02:49:30.373, 1520.11771265,1022, 3407, 307687, 85,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,139232,140709,140099,137966,135822,139019,142850,142089,140377,140195,140814,140204,139324,139478,139745,140201,140260,140553,140164 2004-02-29T02:50:10.376, 1520.11817565,1022, 3408, 307727, 86,100,134, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140340,140209,140356,140143,140678,139383,141068,140694,140954,140530,140128,140013,139951,140449,140103,140006,140450,140444,140103,139995 2004-02-29T02:50:50.376, 1520.11863861,1022, 3409, 307767, 86,100,127, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139964,140306,139677,140026,139794,140444,140363,140240,140353,140047,140191,140236,140122,140375,140692,140489,140316,140108,140399,141349 2004-02-29T02:51:30.376, 1520.11910157,1022, 3410, 307807, 86,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140474,140167,140270,140204,140857,139400,139960,139628,140620,140551,140886,140622,140819,140491,140985,140392,140327,140199,141190,140718 2004-02-29T02:52:10.376, 1520.11956454,1022, 3411, 307847, 86,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,139578,140361,141074,140172,140789,139745,140035,140183,140536,140022,140414,140884,140370,140129,140901,139600,140334,140783,141866 2004-02-29T02:52:50.373, 1520.12002747,1022, 3412, 307887, 85,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140883,140799,139842,138989,141539,141599,140245,140224,139822,141608,141921,141141,141136,141624,140019,139562,139767,140703,140570,139524 2004-02-29T02:53:30.373, 1520.12049043,1022, 3413, 307927, 85,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139976,138186,143042,141303,139569,139716,140700,140189,140007,140949,137365,138973,138452,141672,139990,139654,140262,141372,139170,140207 2004-02-29T02:54:10.376, 1520.12095343,1022, 3414, 307967, 86,100,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139749,139973,139416,140438,140098,140868,141392,142609,140075,140919,140246,141137,141002,139547,139684,139225,140166,140380,140594,141363 2004-02-29T02:54:50.376, 1520.12141639,1022, 3415, 308007, 86,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141812,140486,140196,139902,139165,139827,140041,140609,139759,140464,141938,140748,141459,141660,140305,140954,140954,140089,142341,140640 2004-02-29T02:55:30.376, 1520.12187935,1022, 3416, 308047, 86,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,140405,139811,140773,140098,140734,140242,140602,140546,140916,139589,140149,140388,141137,141413,140934,140959,139600,139817,140823 2004-02-29T02:56:10.376, 1520.12234231,1022, 3417, 308087, 86,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,139738,138711,138145,141165,139404,141275,137926,139838,137196,138805,137592,139976,139194,139913,139405,139300,140305,140406,140006 2004-02-29T02:56:50.376, 1520.12280528,1022, 3418, 308127, 86,100,132, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140905,140496,140958,139986,140789,140455,141360,140122,141326,140330,140825,139429,139379,139350,141484,140957,140317,138792,139956 2004-02-29T02:57:30.376, 1520.12326824,1022, 3419, 308167, 86,100,153, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138791,140421,141135,139362,140862,139928,140911,139789,140372,141212,141276,139506,140908,140334,141244,140408,139454,139334,141498,140712 2004-02-29T02:58:10.376, 1520.12373120,1022, 3420, 308207, 86,100,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141494,140566,142352,141852,141429,140631,140514,139924,140385,141601,140393,141105,138480,139966,141528,141880,141352,141684,142048,140555 2004-02-29T02:58:50.376, 1520.12419417,1022, 3421, 308247, 86,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140880,140752,141757,141063,139872,140076,139312,140269,141052,141047,140177,140550,141484,140950,141038,140751,140901,140505,140564,141245 2004-02-29T02:59:30.376, 1520.12465713,1022, 3422, 308287, 86,100,183, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,140028,141151,140668,140001,139837,141608,141186,141189,140553,140071,140262,140800,140547,140906,140884,140500,140149,140749,140599 2004-02-29T03:00:10.376, 1520.12512009,1022, 3423, 308327, 86,100,167, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139989,140155,140212,140461,140095,140811,140023,139729,140897,140674,140338,140567,140823,139973,141406,140590,140156,140448,139717,140609 2004-02-29T03:00:50.380, 1520.12558310,1022, 3424, 308367, 87,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140960,140951,141007,140619,141237,141200,140804,140585,140291,140218,141123,141637,140713,140325,139546,140994,140138,141278,140929,140647 2004-02-29T03:01:30.376, 1520.12604602,1022, 3425, 308407, 86,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,141351,140648,140916,140675,140830,140808,141108,140163,140168,140559,141283,139831,140076,140970,139961,140628,140306,140360,140257 2004-02-29T03:02:10.376, 1520.12650898,1022, 3426, 308447, 86,100,176, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,140429,139921,139919,140016,140422,140908,140952,140422,139920,139508,140301,140791,140802,139718,140469,139429,140338,139964,141139 2004-02-29T03:02:50.380, 1520.12697199,1022, 3427, 308487, 87, 99,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,141100,140801,141193,141107,140750,141525,141183,140222,139683,140450,140390,141043,140869,140810,140450,140212,140644,140694,140708 2004-02-29T03:03:30.380, 1520.12743495,1022, 3428, 308527, 87,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,139949,140495,139793,139969,140522,140137,140382,140609,141177,140931,140653,140236,140925,140883,141785,140759,141020,140075,141280 2004-02-29T03:04:10.376, 1520.12789787,1022, 3429, 308567, 86,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140577,140438,140220,139944,140638,140964,140844,140965,141388,141211,140916,140746,140136,140238,141114,141814,140779,140534,140485,140532 2004-02-29T03:04:50.376, 1520.12836083,1022, 3430, 308607, 86,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140341,140563,140151,140868,140604,140941,140557,140861,140809,141051,140515,140158,140355,140711,140726,140359,140679,139567,140293,139842 2004-02-29T03:05:30.376, 1520.12882380,1022, 3431, 308647, 86,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,139518,139672,140106,140055,140249,140331,140549,140364,140053,140132,140147,140383,139921,139867,139717,140588,140338,141012,139847 2004-02-29T03:06:10.376, 1520.12928676,1022, 3432, 308687, 86,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141033,140948,139691,140641,141083,140533,141806,140470,139810,140078,140838,141367,141374,139727,140442,140851,140386,140513,140317,140256 2004-02-29T03:06:50.380, 1520.12974977,1022, 3433, 308727, 87,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,140483,140932,140749,139601,140084,140789,140643,140238,140667,140579,140447,141314,140436,141419,141009,140466,140221,140251,140335 2004-02-29T03:07:30.380, 1520.13021273,1022, 3434, 308767, 87,100,132, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140936,139691,142020,141883,140563,141608,140971,140749,139883,140954,140836,140487,140049,140597,139530,140149,140631,140604,140015,139689 2004-02-29T03:08:10.380, 1520.13067569,1022, 3435, 308807, 87,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,139272,139892,139868,140982,141269,139168,138661,141543,140712,141476,140466,140235,142157,139434,140125,140541,140737,139935,141915 2004-02-29T03:08:50.380, 1520.13113866,1022, 3436, 308847, 87, 99,110, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139028,139726,140231,140872,140085,140731,139773,140554,141184,138207,141213,139464,141385,140090,141529,139544,139847,140867,139918,139611 2004-02-29T03:09:30.376, 1520.13160157,1022, 3437, 308887, 86,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139579,141677,140936,138752,140506,140924,137709,140170,139572,140058,139799,139793,140106,139747,141257,141436,139274,140109,141538,140750 2004-02-29T03:10:10.376, 1520.13206454,1022, 3438, 308927, 86,100,178, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140861,139378,140307,141544,140073,139782,139237,139001,141908,140319,139369,141079,138193,140859,140770,140030,140690,141089,137643 2004-02-29T03:10:50.376, 1520.13252750,1022, 3439, 308967, 86,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139621,140397,140450,139732,139825,139739,140743,140879,140301,140411,140432,140134,140325,140262,139982,141253,140775,140194,139901,141178 2004-02-29T03:11:30.380, 1520.13299051,1022, 3440, 309007, 87,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,140186,141350,141717,140542,140805,140618,139306,139957,139800,139997,140371,140040,140857,141012,139944,140501,139695,140355,142176 2004-02-29T03:12:10.380, 1520.13345347,1022, 3441, 309047, 87,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142158,141530,140387,140027,140559,138600,141368,140207,139738,142225,140823,139506,140887,140008,139736,139717,140441,140923,140355,140021 2004-02-29T03:12:50.380, 1520.13391644,1022, 3442, 309087, 87,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140391,140608,140313,140477,140151,140029,139306,140279,140645,138656,139872,138888,139432,139678,139998,140578,140761,141095,140570,140331 2004-02-29T03:13:30.380, 1520.13437940,1022, 3443, 309127, 87,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,141139,139411,139756,140587,140086,140050,139453,141033,139552,138771,140317,140836,141662,141424,140937,141278,141593,140503,141162 2004-02-29T03:14:10.380, 1520.13484236,1022, 3444, 309167, 87,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,139923,140947,141080,140847,142321,140767,139035,139049,141732,141860,140605,141033,138768,139440,139569,140215,140660,141267,141879 2004-02-29T03:14:50.376, 1520.13530528,1022, 3445, 309207, 86,100,132, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139103,140554,139608,141225,140475,139787,141559,141023,140044,139308,141136,139723,140925,141043,140774,140320,141074,139967,140072,141094 2004-02-29T03:15:30.380, 1520.13576829,1022, 3446, 309247, 87,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141214,140157,141120,140305,141490,140515,141471,139996,139816,140914,141824,141274,141200,140258,141474,140753,140917,141644,140080,140713 2004-02-29T03:16:10.380, 1520.13623125,1022, 3447, 309287, 87,100,113, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141294,140703,141088,140704,139411,140366,140116,141339,141783,140451,142128,141135,140167,140970,141555,139588,141339,142784,142124,141329 2004-02-29T03:16:50.380, 1520.13669421,1022, 3448, 309327, 87,100,181, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,140603,141005,140716,140159,141106,140665,139847,140113,140755,140943,141187,140936,138355,140555,137785,141236,140648,141112,142695 2004-02-29T03:17:30.380, 1520.13715718,1022, 3449, 309367, 87,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138055,137671,140354,136070,138640,143162,144280,138260,136729,141606,142121,141434,141258,141944,141554,142290,140177,140418,140900,142331 2004-02-29T03:18:10.380, 1520.13762014,1022, 3450, 309407, 87,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140993,141521,140145,141005,140254,141645,141700,140781,141852,142272,142412,142073,141220,140615,140651,140772,141169,140891,140588 2004-02-29T03:18:50.380, 1520.13808310,1022, 3451, 309447, 87,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140540,140903,140074,140420,140333,141230,140055,140553,139438,140553,140492,139934,139817,140735,141629,140996,141206,140370,140521 2004-02-29T03:19:30.384, 1520.13854611,1022, 3452, 309487, 88,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138501,140529,140783,141223,141611,140460,141047,141180,142158,141945,138381,141705,139632,139501,140172,141062,139856,140122,141488 2004-02-29T03:20:10.380, 1520.13900903,1022, 3453, 309527, 87,100,126, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146326,140644,141449,140931,140304,141382,139998,140528,140993,140285,141020,140468,140390,140304,139962,140175,140544,140141,140001,139710 2004-02-29T03:20:50.380, 1520.13947199,1022, 3454, 309567, 87,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140020,140240,140288,138737,139736,137991,141039,141320,140921,139514,142825,140699,140728,140742,140391,140471,140176,140443,141458 2004-02-29T03:21:30.380, 1520.13993495,1022, 3455, 309607, 87,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139954,141706,140966,140192,140187,140418,137128,139386,141988,138171,140804,141190,141212,141479,141401,140640,140290,139806,140213,140307 2004-02-29T03:22:10.380, 1520.14039792,1022, 3456, 309647, 87,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,140019,140997,139954,139628,139442,140858,139969,141023,141214,140380,139395,140349,140745,139840,140078,141159,140860,140056,141621 2004-02-29T03:22:50.388, 1520.14086097,1022, 3457, 309687, 89,100,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140036,140678,140158,141404,141055,141392,141893,140138,141476,140028,141004,140534,140596,140190,140343,140460,141086,140412,140136,140518 2004-02-29T03:23:30.380, 1520.14132384,1022, 3458, 309727, 87,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140374,139922,139939,140548,140850,140838,140145,139722,140306,140791,140345,140658,139737,140039,140564,140316,140392,140779,141043,140450 2004-02-29T03:24:10.384, 1520.14178685,1022, 3459, 309767, 88,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,139770,140557,141539,140675,140439,140319,140984,140228,140980,140951,141113,141811,140584,140434,139913,140425,139926,140903,141920 2004-02-29T03:24:50.384, 1520.14224981,1022, 3460, 309807, 88,100,176, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,141073,140923,140396,141013,140958,141031,140800,140908,140762,140929,140888,140734,140780,140723,141260,140316,140673,140750,140172 2004-02-29T03:25:30.380, 1520.14271273,1022, 3461, 309847, 87,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140804,140900,140785,140682,140570,140517,140728,140915,140650,140889,140841,141167,140492,140528,141711,140379,140916,140909,140820 2004-02-29T03:26:10.380, 1520.14317569,1022, 3462, 309887, 87,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,141247,140599,140578,140767,140698,140744,140879,140620,140738,141161,141254,141343,140524,140452,140010,139983,139632,140940,141039 2004-02-29T03:26:50.380, 1520.14363866,1022, 3463, 309927, 87, 99,177, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,140508,140652,141064,140745,140404,141321,141415,140887,141222,141188,140599,140298,140631,140630,141095,140616,140552,141075,140765 2004-02-29T03:27:30.384, 1520.14410167,1022, 3464, 309967, 88,100,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,140750,140890,140889,140364,140914,140921,141114,141200,140542,140848,140782,140901,140795,140904,140742,140854,140719,141147,141240 2004-02-29T03:28:10.380, 1520.14456458,1022, 3465, 310007, 87,100,132, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140543,140589,140623,140843,140781,140832,140724,140988,140813,140694,140666,140464,140775,140380,140945,141194,140477,140765,140939,140866 2004-02-29T03:28:50.384, 1520.14502759,1022, 3466, 310047, 88,100,181, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140604,140524,141117,140755,140161,140482,139957,141003,139869,139759,139738,139926,139905,140075,139932,139500,140191,140153,140221,140247 2004-02-29T03:29:30.380, 1520.14549051,1022, 3467, 310087, 87,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140027,139935,140361,140333,140118,140375,140626,140277,140174,140702,140530,140833,140536,140508,140744,140755,140865,140547,140364,140831 2004-02-29T03:30:10.380, 1520.14595347,1022, 3468, 310127, 87,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140602,140593,140111,140746,141208,140769,140058,140621,140588,140886,140590,139962,140507,140242,140144,140412,140013,140432,140336,140125 2004-02-29T03:30:50.380, 1520.14641644,1022, 3469, 310167, 87,100,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,140037,140431,140572,140468,140645,141291,140407,140086,139940,140477,141196,140155,141376,140222,140570,140076,140587,141222,140256 2004-02-29T03:31:30.384, 1520.14687944,1022, 3470, 310207, 88,100,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140526,140872,139964,140383,140159,140200,140469,140574,140352,139741,140231,140469,140406,140243,140727,140412,140544,139609,140008,140191 2004-02-29T03:32:10.384, 1520.14734241,1022, 3471, 310247, 88,100,121, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139718,140514,139977,139458,139774,140187,139882,140786,139847,140719,140429,140461,139810,140136,140468,140406,140566,140263,140159,140533 2004-02-29T03:32:50.384, 1520.14780537,1022, 3472, 310287, 88,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,139746,140012,140114,140490,140474,140365,140270,139982,140305,140725,140263,140286,140051,140391,140616,140707,140208,140126,140054 2004-02-29T03:33:30.384, 1520.14826833,1022, 3473, 310327, 88,100,183, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,140697,140413,140745,140572,140267,140175,140183,140256,140373,140210,140368,140618,140396,140290,140382,140414,140524,140459,140133 2004-02-29T03:34:10.384, 1520.14873130,1022, 3474, 310367, 88,100,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,140464,140977,140459,140221,140728,140758,140483,140731,140576,140771,140100,140215,140221,140452,139946,140181,139616,140859,140565 2004-02-29T03:34:50.384, 1520.14919426,1022, 3475, 310407, 88,100,121, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140360,140280,140408,140588,140628,140810,140404,140331,141204,140911,140836,141126,141011,140394,140411,141435,140840,140510,140415,140042 2004-02-29T03:35:30.380, 1520.14965718,1022, 3476, 310447, 87,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140822,140211,140366,140215,140201,140379,140625,140783,141002,139917,141245,141104,139764,140588,140250,139877,140657,140485,140332,140502 2004-02-29T03:36:10.384, 1520.15012019,1022, 3477, 310487, 88,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140659,141253,141331,140800,140695,140640,141411,141365,140639,140635,140910,139981,139856,141127,141066,141113,140102,140640,140533,140657 2004-02-29T03:36:50.384, 1520.15058315,1022, 3478, 310527, 88,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,140733,140607,140977,141110,140286,139791,140569,140367,140512,140490,140071,140497,140606,140161,140344,140325,140607,140541,140604 2004-02-29T03:37:30.384, 1520.15104611,1022, 3479, 310567, 88,100,119, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,140597,140479,140658,140944,140655,140532,140857,140595,140852,140139,140347,140620,140300,140405,140832,141324,140454,140542,139593 2004-02-29T03:38:10.384, 1520.15150907,1022, 3480, 310607, 88,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140039,140770,140458,140168,140253,140713,140569,140003,140708,140318,140965,140799,140403,140017,139429,140504,140418,139805,140476,140747 2004-02-29T03:38:50.384, 1520.15197204,1022, 3481, 310647, 88,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140319,140722,140762,140566,140766,140885,140508,140635,140003,140404,140628,141035,140449,140846,140580,140232,140601,140616,140559,140467 2004-02-29T03:39:30.384, 1520.15243500,1022, 3482, 310687, 88,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,140249,140405,140346,140386,140718,140422,140540,140504,140594,140810,140639,140603,140794,140288,139983,140708,140152,140194,140892 2004-02-29T03:40:10.384, 1520.15289796,1022, 3483, 310727, 88,100,184, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140450,140178,140382,140345,139924,140911,140500,140601,139942,141308,140786,141335,140141,141334,140923,141688,140300,140214,140862,141903 2004-02-29T03:40:50.384, 1520.15336093,1022, 3484, 310767, 88,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141064,140491,141025,139547,141232,139808,139746,139983,141264,141103,141846,140987,140605,140490,140732,140983,141348,141577,141265,141251 2004-02-29T03:41:30.384, 1520.15382389,1022, 3485, 310807, 88,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140451,140292,141242,140169,141113,140657,140873,140723,140421,140277,140565,140588,140641,140787,140199,140504,141035,139936,140941,140502 2004-02-29T03:42:10.384, 1520.15428685,1022, 3486, 310847, 88,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140432,139943,140633,140637,140544,140668,141039,140577,139506,139932,139049,140853,140542,139897,139853,140606,140682,140798,140840 2004-02-29T03:42:50.384, 1520.15474981,1022, 3487, 310887, 88,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,140295,140557,140662,140570,139540,140754,141671,141697,140374,140460,140800,141160,140944,141644,140486,141612,140773,141725,141702 2004-02-29T03:43:30.384, 1520.15521278,1022, 3488, 310927, 88,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140956,140486,140289,140179,140280,139782,140771,140793,140566,141010,140648,141025,140714,140556,140517,140736,140154,141206,139856 2004-02-29T03:44:10.384, 1520.15567574,1022, 3489, 310967, 88, 99,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139931,142659,140506,139701,140619,140363,140444,140260,140910,140453,140202,141044,140281,140239,140310,140055,139826,140407,141455,140363 2004-02-29T03:44:50.388, 1520.15613875,1022, 3490, 311007, 89,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140430,139851,140968,140633,140446,140523,139784,140612,141267,139472,140184,140213,141049,141105,140763,140322,139837,141380,140555,140289 2004-02-29T03:45:30.388, 1520.15660171,1022, 3491, 311047, 89,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139898,140110,140895,140635,140988,140376,141080,140710,141073,141163,140336,140577,140948,141248,140882,140588,140854,140664,141491,141409 2004-02-29T03:46:10.388, 1520.15706468,1022, 3492, 311087, 89,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,140760,140818,140625,140732,140858,140890,140595,140322,140593,140684,141283,141707,140849,140775,141189,141305,140852,140895,139994 2004-02-29T03:46:50.384, 1520.15752759,1022, 3493, 311127, 88,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140565,140563,140681,140365,140735,140438,141228,140191,140284,140154,140537,140362,141102,141139,140136,140688,141209,140377,141332 2004-02-29T03:47:30.384, 1520.15799056,1022, 3494, 311167, 88,100,120, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141010,141250,140999,140282,140653,141098,140829,140076,140429,139485,139296,138986,139320,139736,139911,139267,139895,140369,140187,139721 2004-02-29T03:48:10.384, 1520.15845352,1022, 3495, 311207, 88,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140417,141017,140935,141309,141168,141457,141284,141053,140046,141234,141727,140761,140929,140420,140435,140576,140116,140476,140548,140431 2004-02-29T03:48:50.388, 1520.15891653,1022, 3496, 311247, 89,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140265,140609,140275,140531,140374,140556,140247,140246,140253,140527,140150,140524,140500,140607,140309,140069,140652,140255,140173,140111 2004-02-29T03:49:30.388, 1520.15937949,1022, 3497, 311287, 89,100,181, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139811,140306,140093,139946,140189,139896,139659,140399,140232,140782,140240,140677,140040,140846,140741,140203,140279,140737,141012,140845 2004-02-29T03:50:10.388, 1520.15984245,1022, 3498, 311327, 89,100,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140478,139895,140216,140592,140930,140128,139984,140724,140372,140026,139895,140274,140380,140797,141091,140494,140307,140098,140365 2004-02-29T03:50:50.388, 1520.16030542,1022, 3499, 311367, 89,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,140048,140269,140946,140062,140554,140308,140990,140064,139369,140014,139900,140463,139615,139595,140054,140480,140833,140378,140835 2004-02-29T03:51:30.384, 1520.16076833,1022, 3500, 311407, 88,100,118, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139853,140363,139956,140904,140413,140289,140592,140490,140435,140484,140236,140433,140415,140544,140553,140023,140189,139836,140748,141082 2004-02-29T03:52:10.384, 1520.16123130,1022, 3501, 311447, 88,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,140913,141232,140865,140758,141077,140895,140393,140696,140652,139644,140873,139988,140561,140148,140754,140768,140827,140748,140822 2004-02-29T03:52:50.384, 1520.16169426,1022, 3502, 311487, 88, 99,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,140364,141109,140766,140692,140711,140761,140342,140637,140471,141024,140591,140026,140882,140471,140818,140822,140486,140582,140487 2004-02-29T03:53:30.388, 1520.16215727,1022, 3503, 311527, 89,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,139228,140481,140444,140510,140130,140144,139979,140218,140192,140078,141296,139839,140808,140009,140270,140039,139928,141136,139947 2004-02-29T03:54:10.388, 1520.16262023,1022, 3504, 311567, 89,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,140097,140301,140672,139631,140434,140810,140133,140790,140249,139968,141034,141290,140408,141087,140775,140777,140525,140531,139940 2004-02-29T03:54:50.388, 1520.16308319,1022, 3505, 311607, 89,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140025,140362,140873,139473,140405,140674,139361,140466,140106,140773,140811,140401,140091,140282,139960,140071,140209,140492,141286,140445 2004-02-29T03:55:30.388, 1520.16354616,1022, 3506, 311647, 89,100,120, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,140762,140992,140870,139171,140493,140527,139962,140597,140651,139863,140407,141035,141359,141594,140870,141420,141234,140298,140368 2004-02-29T03:56:10.388, 1520.16400912,1022, 3507, 311687, 89, 99,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140714,140327,140775,139790,140764,140962,140845,140786,140102,140923,141388,140629,140799,140352,140687,140254,139584,140395,139790,140542 2004-02-29T03:56:50.388, 1520.16447208,1022, 3508, 311727, 89,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,140361,140675,140565,140315,140698,141559,139318,140366,139519,140675,140504,140005,139927,139813,140407,140536,140037,141151,139393 2004-02-29T03:57:30.388, 1520.16493505,1022, 3509, 311767, 89,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,140325,140798,139430,140391,140435,141287,140061,140546,140486,140747,140397,140450,140437,139455,139963,140274,140650,141250,140034 2004-02-29T03:58:10.388, 1520.16539801,1022, 3510, 311807, 89,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140465,141555,141401,141157,141001,140520,140753,140506,139737,141285,140034,140384,140318,140956,141440,141109,139705,140646,140571,140536 2004-02-29T03:58:50.388, 1520.16586097,1022, 3511, 311847, 89,100,122, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140480,141058,140256,139895,140778,141253,139933,140516,141140,141154,140622,141804,141354,140309,139327,140959,141056,141203,139513,140240 2004-02-29T03:59:30.388, 1520.16632394,1022, 3512, 311887, 89,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,140961,141343,140858,140289,139769,141756,139854,140516,140732,141186,141260,139490,140172,141058,141012,139980,140872,139056,139088 2004-02-29T04:00:10.388, 1520.16678690,1022, 3513, 311927, 89,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139631,140287,140222,140597,139976,139721,140883,140136,140257,140453,140303,140614,141538,140321,140869,139170,140238,140553,140725,141172 2004-02-29T04:00:50.388, 1520.16724986,1022, 3514, 311967, 89,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,140808,141258,140599,141591,139621,140731,140420,141095,141205,140986,140776,140700,140739,140969,140382,140351,140718,140571,140674 2004-02-29T04:01:30.392, 1520.16771287,1022, 3515, 312007, 90,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140132,140427,139904,140108,140679,140290,140778,140239,140160,140414,140446,140799,140906,140152,140158,140034,140736,140425,140313,140890 2004-02-29T04:02:10.392, 1520.16817583,1022, 3516, 312047, 90,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,139886,140576,140671,140168,140838,141074,141092,140042,140215,140681,140435,140660,140708,140602,139812,140572,140913,140507,140280 2004-02-29T04:02:50.388, 1520.16863875,1022, 3517, 312087, 89,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139958,139966,140566,140708,140531,140950,139705,140375,140035,140687,139807,140551,139792,140343,140937,139831,140871,140292,140764,140614 2004-02-29T04:03:30.388, 1520.16910171,1022, 3518, 312127, 89,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,139742,139828,140187,140689,140662,140906,139989,140319,140342,140401,140186,140696,139429,140384,139405,140693,140441,140584,140795 2004-02-29T04:04:10.388, 1520.16956468,1022, 3519, 312167, 89,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140304,140574,140914,141118,141000,140855,140639,140302,140104,140236,140513,140999,140072,140672,140479,140687,140778,140593,139802 2004-02-29T04:04:50.388, 1520.17002764,1022, 3520, 312207, 89,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,140285,140494,140423,139544,139954,140408,139977,140297,140583,140535,140437,140241,139570,140857,139788,141008,139697,140441,140720 2004-02-29T04:05:30.388, 1520.17049060,1022, 3521, 312247, 89,100,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140848,139696,140291,140448,140636,140520,140831,140498,140847,140311,141023,139963,140671,140041,140161,140418,140943,139482,140636,140434 2004-02-29T04:06:10.388, 1520.17095356,1022, 3522, 312287, 89,100,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140473,139725,140449,140688,140482,140127,140780,140802,140486,140484,140415,139862,139643,140704,140774,140722,139746,140498,140598,140984 2004-02-29T04:06:50.396, 1520.17141662,1022, 3523, 312327, 91,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141038,140211,139816,140615,140746,139550,140449,140719,140762,140589,140104,140361,140490,140322,140227,139943,140719,138937,140430,140018 2004-02-29T04:07:30.392, 1520.17187954,1022, 3524, 312367, 90,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140961,139842,139791,140100,140477,140229,139732,140466,140915,141262,140247,139425,140837,140928,141195,141015,139330,140278,140272,141194 2004-02-29T04:08:10.388, 1520.17234245,1022, 3525, 312407, 89,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140237,140812,139908,140550,140814,140563,139422,140816,140448,141615,139513,140427,140748,140982,141078,139875,140556,139702,140082 2004-02-29T04:08:50.388, 1520.17280542,1022, 3526, 312447, 89,100,176, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139650,139985,140203,140089,140059,140054,140128,139807,139982,140123,139779,140025,140129,139236,140304,140478,139753,140492,140769,140758 2004-02-29T04:09:30.392, 1520.17326843,1022, 3527, 312487, 90,100,177, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140389,139867,140544,140707,140266,140435,140199,140983,140436,141393,139144,140265,141032,140423,140125,139788,140893,140647,141401,139717 2004-02-29T04:10:10.392, 1520.17373139,1022, 3528, 312527, 90,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140649,140964,140967,140150,140463,139556,140765,141209,139141,140577,140293,140830,140510,140483,139878,141287,140275,140345,140539 2004-02-29T04:10:50.392, 1520.17419435,1022, 3529, 312567, 90,100,178, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140039,139901,140705,141717,140696,139926,139380,140693,139651,141025,140885,140057,140555,141102,140649,141209,140237,140007,140884,139489 2004-02-29T04:11:30.392, 1520.17465731,1022, 3530, 312607, 90,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,140823,140968,140088,139435,139567,138743,139173,140167,139945,140631,138416,139995,139971,140343,140371,140634,139568,140313,141076 2004-02-29T04:12:10.388, 1520.17512023,1022, 3531, 312647, 89,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141753,141860,140574,140999,141298,138842,141083,140861,140993,140536,140730,139977,140333,140168,140644,140055,140577,140639,139300,139908 2004-02-29T04:12:50.388, 1520.17558319,1022, 3532, 312687, 89,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,139895,140531,139374,140140,140137,139610,140082,139320,139594,140165,139277,139679,139898,140196,139617,139945,139877,140673,141033 2004-02-29T04:13:30.392, 1520.17604620,1022, 3533, 312727, 90,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139574,139799,140088,140222,140222,140456,139341,140246,139940,140174,139840,140308,141092,139344,140596,139994,140214,140433,139673,140511 2004-02-29T04:14:10.392, 1520.17650917,1022, 3534, 312767, 90,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,140186,139600,139838,139937,140072,139426,139461,139625,139775,139656,140243,140590,139890,140262,140703,140688,139662,140747,139927 2004-02-29T04:14:50.392, 1520.17697213,1022, 3535, 312807, 90,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140514,140294,140813,139302,140161,140405,140952,140181,139966,140608,139581,139572,139969,140124,140460,139902,140290,139331,139777,140033 2004-02-29T04:15:30.392, 1520.17743509,1022, 3536, 312847, 90,100,133, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,139579,140140,140134,140177,139569,139894,140125,139997,140118,140329,138718,140594,140198,139765,139470,139656,140148,139471,139227 2004-02-29T04:16:10.392, 1520.17789806,1022, 3537, 312887, 90,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,139324,139954,139675,140577,139607,139258,140022,139515,139749,140727,139161,139670,140313,139897,140460,138345,139456,140621,140193 2004-02-29T04:16:50.392, 1520.17836102,1022, 3538, 312927, 90,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139139,140344,140397,140382,140869,140286,140865,140792,139571,140719,142376,139839,140561,140987,138934,140176,140411,138621,140728,140235 2004-02-29T04:17:30.388, 1520.17882394,1022, 3539, 312967, 89,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139635,140307,139592,139875,139841,139210,140009,139522,137815,140951,140203,139553,139727,138948,140239,140406,139739,139089,139650,140032 2004-02-29T04:18:10.392, 1520.17928694,1022, 3540, 313007, 90,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139636,138758,139613,139620,140079,139695,139241,140216,139418,139932,139817,139257,140080,140241,140427,139596,140009,140413,140044,141757 2004-02-29T04:18:50.392, 1520.17974991,1022, 3541, 313047, 90,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,139734,139998,140159,139914,140290,139615,140134,140517,139786,141205,139642,140147,140630,140365,140811,139745,139751,140037,140384 2004-02-29T04:19:30.392, 1520.18021287,1022, 3542, 313087, 90,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140300,139840,140187,140251,140778,141061,140701,140216,140741,140958,141025,140500,139767,140208,140377,140538,139241,140046,140727,140921 2004-02-29T04:20:10.392, 1520.18067583,1022, 3543, 313127, 90,100,173, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139357,138245,139938,140364,140541,139265,140529,140533,139920,141259,138861,139910,140103,139908,140024,140123,140185,140047,139698,140306 2004-02-29T04:20:50.392, 1520.18113880,1022, 3544, 313167, 90,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140545,139337,140113,140543,140410,139521,139423,140187,139358,140327,139482,139660,139839,139124,139373,138983,139741,139469,140116,139829 2004-02-29T04:21:30.392, 1520.18160176,1022, 3545, 313207, 90,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139038,139945,140442,139879,139671,140525,140622,140646,140505,138213,139714,140436,140212,139748,140293,139120,139913,140084,139893,139674 2004-02-29T04:22:10.396, 1520.18206477,1022, 3546, 313247, 91,100,120, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139579,139806,140213,139825,139274,140201,139795,139746,140252,139453,139349,140490,140016,140046,140188,140657,140281,139145,140405,140074 2004-02-29T04:22:50.396, 1520.18252773,1022, 3547, 313287, 91,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140265,140245,140241,140446,140594,140150,141416,139770,140496,140855,140501,139931,139316,141025,141228,140089,140003,139834,139215 2004-02-29T04:23:30.392, 1520.18299065,1022, 3548, 313327, 90,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139650,140482,139170,140330,139381,139422,140033,140721,139992,139588,140294,138834,141051,139621,140134,140422,139453,140003,140520,139224 2004-02-29T04:24:10.392, 1520.18345361,1022, 3549, 313367, 90,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140726,139457,140040,140359,140210,140460,140369,140084,140599,139387,140070,140085,140626,139785,139180,140141,140426,139794,139964 2004-02-29T04:24:50.392, 1520.18391657,1022, 3550, 313407, 90,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140740,140055,139785,140217,140196,139218,140376,140348,139293,140230,139502,139519,140262,139377,140044,140562,139198,140203,140012,139939 2004-02-29T04:25:30.392, 1520.18437954,1022, 3551, 313447, 90,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,140319,139333,139033,140529,140032,140374,139832,139670,140662,139628,139519,140206,139728,140551,139954,140370,139865,139485,140028 2004-02-29T04:26:10.392, 1520.18484250,1022, 3552, 313487, 90,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139742,140234,140194,139997,139518,139804,140340,140135,140227,139421,139758,140296,140462,140654,139101,139859,140261,139586,140137,140389 2004-02-29T04:26:50.396, 1520.18530551,1022, 3553, 313527, 91,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138922,140082,139977,139909,139710,139972,139694,139586,139889,140682,139990,139387,140103,139592,139664,140098,139756,139924,139836 2004-02-29T04:27:30.396, 1520.18576847,1022, 3554, 313567, 91,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,139586,139532,139863,139577,140088,139100,139908,139546,139767,139626,139417,139838,139273,139963,139868,139581,139896,139914,138874 2004-02-29T04:28:10.396, 1520.18623144,1022, 3555, 313607, 91,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,139926,140483,139154,139707,140247,140867,140555,140538,139666,139489,140006,140342,139202,139873,139993,140827,140784,140856,139292 2004-02-29T04:28:50.392, 1520.18669435,1022, 3556, 313647, 90,100,174, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140262,140761,139108,140434,139775,140155,140099,140343,138975,139736,140258,139288,139788,139594,139649,140371,139675,140397,139349 2004-02-29T04:29:30.392, 1520.18715731,1022, 3557, 313687, 90,100,175, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,140240,139746,140747,140346,139645,140658,140217,140392,139494,140282,139811,140341,140776,140586,140899,141712,141094,140585,139514 2004-02-29T04:30:10.392, 1520.18762028,1022, 3558, 313727, 90,100,173, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,140541,141011,141022,140869,140573,139892,140402,140522,140526,140876,139482,140255,139931,140243,140150,139418,139597,140147,139842 2004-02-29T04:30:50.396, 1520.18808329,1022, 3559, 313767, 91,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140676,140340,140277,140322,140298,139274,139684,138922,140042,140298,138787,139812,139818,140633,139981,140142,138848,139050,139558 2004-02-29T04:31:30.396, 1520.18854625,1022, 3560, 313807, 91,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139933,140156,139948,139573,139008,139445,138565,139986,139583,138211,139353,139029,139112,139261,139045,139768,138405,139683,140180,140195 2004-02-29T04:32:10.396, 1520.18900921,1022, 3561, 313847, 91,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,139242,139427,138722,139019,139191,138965,139513,139860,139651,139656,140852,140085,139580,139135,140299,139434,139415,139522,139296 2004-02-29T04:32:50.396, 1520.18947218,1022, 3562, 313887, 91,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140021,140868,141259,140732,140494,138541,140320,139986,139110,141126,140278,141143,141061,141382,139437,139664,140091,140153,140736,140204 2004-02-29T04:33:30.396, 1520.18993514,1022, 3563, 313927, 91,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,139767,141840,141112,140877,140963,140230,141168,140315,140177,141539,141431,141454,140439,140375,140713,140297,140770,140342,140601 2004-02-29T04:34:10.392, 1520.19039806,1022, 3564, 313967, 90,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141351,140582,140923,139522,141545,141861,140395,141665,140257,142875,137323,135982,143006,136123,140207,139582,144011,137464,140920,137904 2004-02-29T04:34:50.392, 1520.19086102,1022, 3565, 314007, 90,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,140651,140318,138652,140672,141121,139057,139611,140272,141712,141871,141703,139547,139869,140698,139738,138323,140953,141113,137577 2004-02-29T04:35:30.396, 1520.19132403,1022, 3566, 314047, 91, 99,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141165,139032,139686,139814,140838,138096,139295,139003,134418,137921,141241,137799,143840,137421,138712,137827,140805,140373,139580,138572 2004-02-29T04:36:10.396, 1520.19178699,1022, 3567, 314087, 91,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,136111,143492,139433,140709,140015,140412,139872,137793,150143,118935,141022,129708,119281,146762,116657,142859,140078,138131,140375 2004-02-29T04:36:50.396, 1520.19224995,1022, 3568, 314127, 91,100,175, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136880,116735,153517,134520,129862, 81558,143381,148309,138291,141313,134355,140306,132580,141298,133798,140254,142396,142412,141193,147269 2004-02-29T04:37:30.396, 1520.19271292,1022, 3569, 314167, 91,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136518,144610,145156,143319,147469,141868,133456,142118,137432,145344,145155,147187,140336,139397,138857,140141,140127,142474,140256,142398 2004-02-29T04:38:10.396, 1520.19317588,1022, 3570, 314207, 91,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143921,141895,135177,142695,142347,142036,140684,145642,143331,143157,143559,133260,137270,143900,146480,141157,144114,137737,141001,142414 2004-02-29T04:38:50.396, 1520.19363884,1022, 3571, 314247, 91,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,144084,137276,142232,142392,140564,141377,137358,136724,130545,143007,138691,142237,143636,135302,144920,139815,143349,145754,135872 2004-02-29T04:39:30.400, 1520.19410185,1022, 3572, 314287, 92,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143861,147208,142619,135249,144303,144008,139586,141636,140201,139724,140480,143786,143008,139784,142472,136555,143373,138417,144421,139008 2004-02-29T04:40:10.396, 1520.19456477,1022, 3573, 314327, 91,100,157, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135636,139084,147861, 99791,140075,143103,142721,143169,140706,143859,150115,144843,141570,136876,123528,134842,136014,142026,139139,132720 2004-02-29T04:40:50.396, 1520.19502773,1022, 3574, 314367, 91,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135728,143433,124669,136176,150778,141220,142280,149693,145227,146944,141673,141891,141465,129484,137548,141536,135779,142437,138005,142240 2004-02-29T04:41:30.396, 1520.19549069,1022, 3575, 314407, 91,100,174, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144568,137029,137794,140760,142363,142399,136864,143111,134272,141554,144834,141888,140496,140563,140974,141629,139267,143201,140781,144722 2004-02-29T04:42:10.396, 1520.19595366,1022, 3576, 314447, 91,100,122, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144320,139962,142561,137554,133070,141755,138150,143952,142007,140431,138174,141602,142607,140411,140733,140473,137634,139223,140014,141576 2004-02-29T04:42:50.396, 1520.19641662,1022, 3577, 314487, 91,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,137877,139892,137218,138846,141615,141280,138738,140171,136239,143530,143256,140552,141143,135564,141818,140506,140820,140553,140065 2004-02-29T04:43:30.400, 1520.19687963,1022, 3578, 314527, 92,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140215,140156,140056,140161,139731,140037,140439,139788,139886,140111,139677,139875,140921,139659,139988,138520,140194,139646,141308,141599 2004-02-29T04:44:10.400, 1520.19734259,1022, 3579, 314567, 92,100,177, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138901,137980,141045,136331,139569,141211,140055,140032,137952,141195,140208,140358,140531,146779,140452,139185,141105,139086,139229,140036 2004-02-29T04:44:50.400, 1520.19780556,1022, 3580, 314607, 92,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,139100,140200,141216,139549,139308,140098,140168,139929,140242,139737,139885,140295,140422,140437,139293,139319,139381,140420,140837 2004-02-29T04:45:30.400, 1520.19826852,1022, 3581, 314647, 92,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,139735,140683,141262,141339,140120,140579,143064,141289,139771,138478,140619,138100,138731,140006,140342,140814,138646,140828,139529 2004-02-29T04:46:10.396, 1520.19873144,1022, 3582, 314687, 91,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,140815,121106,141097,142719,145366,139814,139187,137408,134847,141173,104058,140370,137925,145099,154100,131004,141185,141529,134073 2004-02-29T04:46:50.396, 1520.19919440,1022, 3583, 314727, 91,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136524,140641,141622,140217,137053,137337,147382,140815,140417,141220,138273,144702,134181,144836,140366,135111,150911,143893,136634,140964 2004-02-29T04:47:30.396, 1520.19965736,1022, 3584, 314767, 91,100,173, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140998,142488, 82583, 95916,152993,156560,143164,146230,141999,141858,141844,139763,139827,142591,141216,137607,139294,138772,139429,139117 2004-02-29T04:48:10.396, 1520.20012032,1022, 3585, 314807, 91,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,138629,137945,140188,139931,140073,138938,138983,139245,138392,138726,139644,140167,139008,138776,138423,138918,138530,139464,139234 2004-02-29T04:48:50.396, 1520.20058329,1022, 3586, 314847, 91,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138926,139938,139664,138072,139400,139740,139665,140787,140275,139889,139838,140357,139781,139920,140273,140725,140843,139870,140178,139667 2004-02-29T04:49:30.400, 1520.20104630,1022, 3587, 314887, 92,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,139826,139852,139322,140094,140009,140485,139513,140464,139592,139797,139807,140180,139608,139378,138879,140065,139249,140513,139431 2004-02-29T04:50:10.400, 1520.20150926,1022, 3588, 314927, 92,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138776,139794,140204,140470,139596,139806,139563,139762,140186,138685,139755,139047,139327,139670,138676,140895,138534,139044,138892,139508 2004-02-29T04:50:50.400, 1520.20197222,1022, 3589, 314967, 92,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,138823,141791,139760,137714,138404,138953,139235,139434,138905,140505,138311,138546,140571,138252,140023,139566,139967,138931,139036 2004-02-29T04:51:30.400, 1520.20243519,1022, 3590, 315007, 92,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,140184,139548,139729,139019,139712,139874,138767,139809,140757,136687,139646,138056,138763,138613,137773,138950,136983,139043,139923 2004-02-29T04:52:10.396, 1520.20289810,1022, 3591, 315047, 91,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,140398,138766,139307,139180,138718,138712,140259,139450,138320,139258,139988,139237,138152,138467,135693,140247,137097,140059,138450 2004-02-29T04:52:50.396, 1520.20336106,1022, 3592, 315087, 91,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,142468,137526,139254,140071,138977,138965,140751,139852,140709,139433,138901,140054,138594,136677,137699,138785,142945,142975,138010 2004-02-29T04:53:30.396, 1520.20382403,1022, 3593, 315127, 91,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138356,138816,138925,139676,139482,138583,138994,140262,137972,131359,140729,138765,137459,142519,140728,139461,140327,139763,139623,140509 2004-02-29T04:54:10.400, 1520.20428704,1022, 3594, 315167, 92,100,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138233,138375,139529,138579,141238,140814,141163,142097,139440,142502,140186,138271,124353,136972,139929,141048,140510,117578,132321,131397 2004-02-29T04:54:50.400, 1520.20475000,1022, 3595, 315207, 92,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136830,148309,142965,141385,138650,142886,140772,138321,138417,139228,142385,138973,141669,141404,138482,136439,140522,140003,139893,139812 2004-02-29T04:55:30.400, 1520.20521296,1022, 3596, 315247, 92,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141404,141839,141229,140780,140757,140815,139082,139104,139495,140762,137990,135321,140634,137163,136654,130925,140301,139184,138521,139166 2004-02-29T04:56:10.400, 1520.20567593,1022, 3597, 315287, 92,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,134965,139478,138716,140912,135444,138052,140170,134792,139251,141663,144591,137900,139365,139938,140110,138732, 71866,146272,139091 2004-02-29T04:56:50.400, 1520.20613889,1022, 3598, 315327, 92,100,151, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135575,134958,135717,143020,144977,140346,133366,141680,142187,136914,134334,141311,138805,139536,136775,141312,143496,145649,145839,143202 2004-02-29T04:57:30.400, 1520.20660185,1022, 3599, 315367, 92,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140635,136696,140155,141618,144628,137654,137278,140849,141026,140481,140957,141229,142428,141595,137535,142421,141958,150736,141215,145884 2004-02-29T04:58:10.400, 1520.20706481,1022, 3600, 315407, 92,100,178, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149841,140959,140007,144364,139681,143645,142310,136866,146258,142518,146818,140045,138526,142233,141358,141226,140868,140838,141178,141106 2004-02-29T04:58:50.400, 1520.20752778,1022, 3601, 315447, 92,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,140133,139472,141075,139944,140245,141145,140471,138955,139611,141525,140595,140541,141305,144816,141897,140738,139893,143322,142936 2004-02-29T04:59:30.400, 1520.20799074,1022, 3602, 315487, 92, 99,140, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146409,142223,138719,140137,133608,139876,140979,140970,141170,139461,138571,141130,140715,141837,140228,138060,141024,141793,140475,139826 2004-02-29T05:00:10.400, 1520.20845370,1022, 3603, 315527, 92, 99,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141180,140814,140688,140345,141043,140474,140148,140018,139601,140691,139583,137720,138919,140436,137974,138997,139430,138040,140702,140568 2004-02-29T05:00:50.400, 1520.20891667,1022, 3604, 315567, 92,100,172, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139934,138675,139644,138352,138686,139894,138510,139938,140710,140520,138300,139787,141612,138127,140670,139447,140067,139325,139635,138855 2004-02-29T05:01:30.400, 1520.20937963,1022, 3605, 315607, 92,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137997,140489,140330,137902,142981,138004,136842,136010,140472,138504,141538,139859,139232,139260,139233,139144,139789,138427,137323,140136 2004-02-29T05:02:10.400, 1520.20984259,1022, 3606, 315647, 92,100,178, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141850,141986,138935,141448,138999,139353,138890,140257,139597,141208,140193,139052,140907,140554,140505,140774,141470,139894,141920,139883 2004-02-29T05:02:50.404, 1520.21030560,1022, 3607, 315687, 93,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,136201,138259,142238,141987,140548,139998,139633,140169,140442,140320,140782,140872,140785,141480,140455,139670,139124,139293,138757 2004-02-29T05:03:30.400, 1520.21076852,1022, 3608, 315727, 92,100,179, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140870,139809,141408,139877,141279,139330,140440,141229,140203,138750,140401,139243,138821,139090,139095,139630,138543,138988,140967,130627 2004-02-29T05:04:10.400, 1520.21123148,1022, 3609, 315767, 92,100,131, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136274,139744,138890,138227,141362,140608,140208,136542,143358,140710,143478,134592,136772,142641,141639,138511,140433,140253,142388,141098 2004-02-29T05:04:50.400, 1520.21169444,1022, 3610, 315807, 92,100,103, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,140220,141498,140145,148498,146554,127925,129801,136949,145361,139909,143506,140972,138503,152166,141416,131765,143070,141562,142958 2004-02-29T05:05:30.400, 1520.21215741,1022, 3611, 315847, 92,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142395,141734,136418,144623,142632,139830,137278,138558,145878,138415,132195,138366,140769,138837,152307,143663,151437,128911,148074,139313 2004-02-29T05:06:10.400, 1520.21262037,1022, 3612, 315887, 92,100,147, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135918,141390,100328,141339,128047,142025,139034,141995,142150,144139,139044,136291,133028,142898,150109,138277,139632,153829,130228,143279 2004-02-29T05:06:50.404, 1520.21308338,1022, 3613, 315927, 93,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,136939,137838,109126,149921,132901,137068,135464,133814,144799,146707,141695,140384,139540,136428,132165,141110,142421,138204,144854 2004-02-29T05:07:30.404, 1520.21354634,1022, 3614, 315967, 93,100,125, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137721,146526,146116,132139,140425,144853,135873,140131,135032,149327,140658,140059,129134,146621,140427,134882,142189,145881,137458,141546 2004-02-29T05:08:10.404, 1520.21400931,1022, 3615, 316007, 93,100,110, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142329,142057,140344,137962,140376,140139,146527,145754,149995,140049,135119,137481,138415,144423,144179,142151,142799,140345,144245,147199 2004-02-29T05:08:50.400, 1520.21447222,1022, 3616, 316047, 92,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143496,142114,136971,140571,145775,112745,143578,141510,147660,148956,144981,137824,143285,139409,140507,135239,134166, 99794,139121,145511 2004-02-29T05:09:30.400, 1520.21493519,1022, 3617, 316087, 92,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149294,148383,145856,151629,144844,143866,114199,138358,154918,139898,146296,147534,157371,149322,144169,141765,141764,146668,142437,141903 2004-02-29T05:10:10.400, 1520.21539815,1022, 3618, 316127, 92,100,106, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144078,141569,140247,142246,142884,140803,140965,140152,141228,140162,141624,140645,144123,144765,143094,139099,142440,140887,141478,142781 2004-02-29T05:10:50.400, 1520.21586111,1022, 3619, 316167, 92,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142211,140972,140046,140570,139063,140184,140875,140063,139477,140849,140441,140829,140885,140132,141266,140532,139602,140742,140970,141868 2004-02-29T05:11:30.404, 1520.21632412,1022, 3620, 316207, 93,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,140449,140957,140236,141726,140111,141087,142700,140256,141573,141606,141519,142633,140618,141845,141746,141679,142836,141954,141931 2004-02-29T05:12:10.404, 1520.21678708,1022, 3621, 316247, 93,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141698,138932,140188,141605,141058,141806,138208,139935,140320,141389,140716,141729,142082,141344,141318,141318,138692,143105,141618,139202 2004-02-29T05:12:50.404, 1520.21725005,1022, 3622, 316287, 93, 99,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141290,140485,140128,140154,141705,139949,141633,141860,140415,140001,141086,140825,142161,144140,142305,142344,139978,141002,142484,140168 2004-02-29T05:13:30.404, 1520.21771301,1022, 3623, 316327, 93,100,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140345,139455,139725,141440,140603,140047,141453,140097,139740,141563,141816,141054,141748,140052,140621,140399,141545,140662,141354,140862 2004-02-29T05:14:10.400, 1520.21817593,1022, 3624, 316367, 92,100,179, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,140801,141019,139078,141298,140854,139019,141386,140816,141253,141288,139251,144586,138523,138154,144539,138364,141422,141493,140026 2004-02-29T05:14:50.400, 1520.21863889,1022, 3625, 316407, 92,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141713,138431,138190,139973,139979,140062,141963,141144,140004,141723,139856,138952,140598,142491,141632,139807,141390,142212,143828,141378 2004-02-29T05:15:30.404, 1520.21910190,1022, 3626, 316447, 93,100,125, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143080,141737,142839,141967,141108,141295,140623,139997,140280,141339,141892,140828,140438,141843,141417,141118,141019,141444,140121,142145 2004-02-29T05:16:10.404, 1520.21956486,1022, 3627, 316487, 93,100,181, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142078,140976,141457,141039,140974,141176,140742,140703,140700,140645,140049,140493,140832,140085,140605,139477,139744,139597,139597,139429 2004-02-29T05:16:50.404, 1520.22002782,1022, 3628, 316527, 93,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,139551,140679,141124,141402,140356,140640,140823,140756,140782,140530,139689,140076,140471,140592,140225,139942,139983,140484,140127 2004-02-29T05:17:30.404, 1520.22049079,1022, 3629, 316567, 93,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139486,140466,141003,141203,140904,140758,140457,140425,140343,139951,139832,140622,140754,140663,140173,141466,141787,140259,140700 2004-02-29T05:18:10.404, 1520.22095375,1022, 3630, 316607, 93,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141153,141798,140467,140210,139342,139271,139727,141048,141018,141436,140002,139414,140610,140974,141328,141017,141988,141973,142261,141805 2004-02-29T05:18:50.404, 1520.22141671,1022, 3631, 316647, 93,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142624,143094,141932,140638,139962,139987,140241,141951,138946,140595,141411,140070,140730,141000,140763,140679,141418,141594,141260,141467 2004-02-29T05:19:30.400, 1520.22187963,1022, 3632, 316687, 92,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141387,141187,140568,140188,140372,139503,138475,139887,139658,139448,140134,139973,136016,134814,138914,141491,140139,139322,139270,140654 2004-02-29T05:20:10.404, 1520.22234264,1022, 3633, 316727, 93,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141117,142136,140612,140126,140573,140860,140296,138016,141054,136489,141115,138729,141955,140360,144882,148713,149940,143191,143977,136430 2004-02-29T05:20:50.404, 1520.22280560,1022, 3634, 316767, 93,100,165, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132388,133316,139510,139491,138765,143183,139467,141156,143150,140515,140371,141677,139301,140964,141625,137556,137074,143796,139122,134198 2004-02-29T05:21:30.404, 1520.22326856,1022, 3635, 316807, 93,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139582,138705,145296,135732,140237,137996,138401,139537,144887,134179,134752,138679,138463,138974,137558,138000,134404,139502,128529,134281 2004-02-29T05:22:10.404, 1520.22373153,1022, 3636, 316847, 93,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134887,135888,139433,146768,143732,136743,143522,147213,145284,141793,139445,143378,138157,139914,137714,149286,144599,145321,146374,144193 2004-02-29T05:22:50.404, 1520.22419449,1022, 3637, 316887, 93,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,143250,140813,140240,140766,140019,139922,140434,140719,139998,140477,140441,138659,136542,133262,143723,141278,140304,141605,142007 2004-02-29T05:23:30.408, 1520.22465750,1022, 3638, 316927, 94,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141363,140131,139054,139375,139424,141702,139412,139547,138186,140208,136825,137364,140350,140030,140193,143611,138120,138064,137900,138182 2004-02-29T05:24:10.404, 1520.22512042,1022, 3639, 316967, 93,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138643,134678,140648,139806,139606,140534,140551,140901,140893,140523,136767,131573,138072,135650,140433,140390,108197,130322,141800,141886 2004-02-29T05:24:50.404, 1520.22558338,1022, 3640, 317007, 93, 99,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142207,142312,136470,141024,140579,137741,139286,138724,138034,137313,136590,135709,139603,141527,141340,138308,140785,139647,140892,141107 2004-02-29T05:25:30.408, 1520.22604639,1022, 3641, 317047, 94,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141492,141082,141002,140509,140131,139686,140079,137665,138480,138792,138752,140748,139315,139775,140850,139887,139967,140131,139921,140066 2004-02-29T05:26:10.404, 1520.22650931,1022, 3642, 317087, 93,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139361,139663,140106,139816,139495,140181,140141,139167,140130,140366,139635,139935,140093,139992,140094,140368,139443,140039,139657 2004-02-29T05:26:50.404, 1520.22697227,1022, 3643, 317127, 93,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140230,140061,139206,139644,139148,139830,139372,139178,139018,139422,139561,139429,139582,139371,139638,140041,138814,138775,134881 2004-02-29T05:27:30.404, 1520.22743523,1022, 3644, 317167, 93,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,139462,139710,142308,140177,138945,140724,139156,139308,139989,137157,137756,138549,138199,137779,138699,138700,139653,139798,139978 2004-02-29T05:28:10.408, 1520.22789824,1022, 3645, 317207, 94,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137914,138226,138354,138379,139506,137820,138745,139115,139575,140444,137915,139492,138867,140152,140259,140412,139380,139216,139381,139120 2004-02-29T05:28:50.408, 1520.22836120,1022, 3646, 317247, 94,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139472,139751,139447,138871,139174,139286,139528,138654,139283,139223,139020,139623,139076,140875,139671,138811,139605,140345,139002,138951 2004-02-29T05:29:30.408, 1520.22882417,1022, 3647, 317287, 94,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138749,139120,139389,138816,139327,139560,139175,139137,139516,139552,139207,139604,139558,140367,139170,138847,139615,139548,139044,140334 2004-02-29T05:30:10.404, 1520.22928708,1022, 3648, 317327, 93,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,140018,140308,138955,140125,140497,139378,140208,139775,139662,140199,140097,139369,138754,139762,139224,139705,139792,138405,139783 2004-02-29T05:30:50.404, 1520.22975005,1022, 3649, 317367, 93,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138293,139315,139520,138634,138649,139146,139085,138953,139656,138941,139709,139286,139408,139164,139512,139333,138794,139616,139185,138891 2004-02-29T05:31:30.404, 1520.23021301,1022, 3650, 317407, 93,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,138950,138929,139297,138881,138905,139047,139261,138740,138900,138872,138869,138597,139575,139036,139012,139123,138289,139263,138504 2004-02-29T05:32:10.404, 1520.23067597,1022, 3651, 317447, 93,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,138418,138497,138182,140142,137949,137577,138673,139930,139587,138475,138655,139402,138583,139197,138662,138405,137995,138476,138434 2004-02-29T05:32:50.408, 1520.23113898,1022, 3652, 317487, 94,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139159,138697,139157,139065,138572,137984,139236,140343,138588,138520,139696,138494,139330,139024,138519,138515,139419,138782,138636,139502 2004-02-29T05:33:30.408, 1520.23160194,1022, 3653, 317527, 94,100,138, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,138792,139060,138212,139724,139096,138425,139031,138570,138500,137653,139367,138331,137863,136784,137333,140024,141163,142008,138369 2004-02-29T05:34:10.408, 1520.23206491,1022, 3654, 317567, 94,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137952,139998,135194,140216,139386,139108,136731,138280,138916,137415,137400,138230,138449,138405,137838,138293,138958,138944,139186,139270 2004-02-29T05:34:50.408, 1520.23252787,1022, 3655, 317607, 94,100,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,138522,139462,138485,139122,139309,139081,139136,138563,139093,138853,139026,138668,138366,138647,138667,139300,139478,138782,138221 2004-02-29T05:35:30.404, 1520.23299079,1022, 3656, 317647, 93,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139042,139815,139120,138630,138771,138616,138428,138767,138990,139456,138654,138652,138736,138933,138768,138438,138369,138639,138443,138700 2004-02-29T05:36:10.404, 1520.23345375,1022, 3657, 317687, 93,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138367,138787,138316,138479,137981,138423,139889,138440,139577,137776,137540,138915,139529,139183,139006,138175,138599,138229,137679,138502 2004-02-29T05:36:50.408, 1520.23391676,1022, 3658, 317727, 94,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138386,138751,138825,138723,138215,137911,138491,136801,138096,140905,138173,136569,137577,136333,136737,137897,138331,138639,138556 2004-02-29T05:37:30.408, 1520.23437972,1022, 3659, 317767, 94,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137942,138851,138441,139530,138719,139232,138660,138906,139709,138393,138105,137380,138784,138603,138226,137845,135933,137049,134967,134455 2004-02-29T05:38:10.408, 1520.23484269,1022, 3660, 317807, 94,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136381,138342,139832,141113,139116,133847,134858,137651,138926,139796,139111,139350,140139,139983,140130,139708,141039,138179,142619,138708 2004-02-29T05:38:50.408, 1520.23530565,1022, 3661, 317847, 94,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140900,139267,139428,140212,140574,137829,141402,140397,140024,142239,140797,138234,140201,140804,140671,139893,137436,139880,139910,139677 2004-02-29T05:39:30.408, 1520.23576861,1022, 3662, 317887, 94,100,138, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139855,139201,140037,140040,139404,139054,139962,138739,138032,139180,139613,138980,136761,138494,139299,138801,139006,138747,138742,138732 2004-02-29T05:40:10.408, 1520.23623157,1022, 3663, 317927, 94,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138459,139250,139438,138415,138608,138459,138111,138622,138496,138165,139180,138090,139238,138987,138937,138525,138683,138668,138408,137520 2004-02-29T05:40:50.412, 1520.23669458,1022, 3664, 317967, 95,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,137633,137407,137706,138692,138549,138521,138171,133819,135145,139420,131856,133061,132706,137265,138882,135401,135132,134792,136924 2004-02-29T05:41:30.408, 1520.23715750,1022, 3665, 318007, 94,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137200,137111,138837,139937,138672,139477,139559,140146,139225,140316,139032,137180,138879,138883,140561,138912,139695,137564,136730,137277 2004-02-29T05:42:10.408, 1520.23762046,1022, 3666, 318047, 94,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141361,141018,140781,140394,139625,138339,139494,137878,137962,135421,137933,139398,139413,138668,138955,138778,139129,138670,139242,139102 2004-02-29T05:42:50.408, 1520.23808343,1022, 3667, 318087, 94,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139611,139539,138840,138575,138841,138463,139667,139638,139201,139085,139932,139633,140217,139742,139887,140342,140668,139758,140049,139482 2004-02-29T05:43:30.408, 1520.23854639,1022, 3668, 318127, 94,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139401,139631,139121,139455,140072,139826,139688,139470,140257,139907,140044,139406,139132,139328,139030,139139,139746,138864,137185,137991 2004-02-29T05:44:10.408, 1520.23900935,1022, 3669, 318167, 94,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,140396,142230,141326,139777,139233,138646,139226,140454,139269,138638,138502,138888,138476,140357,138483,140569,141181,140057,138964 2004-02-29T05:44:50.408, 1520.23947231,1022, 3670, 318207, 94,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,139656,139743,138789,139603,139492,139598,138314,138220,139025,139216,138635,139880,139119,139218,139384,138936,139097,138365,139283 2004-02-29T05:45:30.412, 1520.23993532,1022, 3671, 318247, 95,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,137682,138224,137768,137732,137456,138163,137294,138310,138724,139175,138280,139136,139470,138873,140113,139418,139257,139816,140155 2004-02-29T05:46:10.408, 1520.24039824,1022, 3672, 318287, 94,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138245,136744,138509,138278,136392,137309,137799,137744,138046,138553,139328,137618,140636,139430,140242,137413,140913,136870,138507 2004-02-29T05:46:50.408, 1520.24086120,1022, 3673, 318327, 94,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138200,138061,140918,140592,139294,137788,138914,141037,140285,140127,139548,139909,140384,138934,139063,138685,138644,138729,138484,138805 2004-02-29T05:47:30.408, 1520.24132417,1022, 3674, 318367, 94,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,137414,137554,139130,139575,139014,139157,138964,139431,139078,139001,138948,139062,139601,139238,139469,140062,139730,139287,140264 2004-02-29T05:48:10.408, 1520.24178713,1022, 3675, 318407, 94,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139100,139666,140681,140041,139570,139624,140209,139938,139278,138749,138521,140746,139787,137942,139141,139233,139521,140244,138914 2004-02-29T05:48:50.408, 1520.24225009,1022, 3676, 318447, 94,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,138918,138073,137766,139504,138974,137202,139218,139567,139480,141405,138200,138415,138365,138906,138319,139159,139717,139076,138605 2004-02-29T05:49:30.408, 1520.24271306,1022, 3677, 318487, 94,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,138631,138744,139068,139190,138815,139463,139763,138939,138522,138330,138789,139058,138714,139251,139451,139391,138969,139621,138673 2004-02-29T05:50:10.412, 1520.24317606,1022, 3678, 318527, 95,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138758,139170,138879,138569,138787,139076,139067,138730,138537,138356,138708,138778,138773,138801,139334,138179,138847,138928,140337,140180 2004-02-29T05:50:50.412, 1520.24363903,1022, 3679, 318567, 95,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138527,139955,139191,140214,139176,139009,139840,137929,138922,138590,138607,139500,138133,138538,138467,138225,138533,139538,139491,138747 2004-02-29T05:51:30.412, 1520.24410199,1022, 3680, 318607, 95,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137064,137997,139334,137898,138762,141569,139724,139243,139716,139930,139772,139165,139814,139265,139517,140689,138637,140354,140170,139306 2004-02-29T05:52:10.408, 1520.24456491,1022, 3681, 318647, 94,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,138744,139249,138769,139289,139648,138153,138568,137703,138292,138725,139094,138775,139980,140148,139256,139411,139790,139591,138446 2004-02-29T05:52:50.408, 1520.24502787,1022, 3682, 318687, 94,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,139162,139145,139193,140066,140428,139684,140626,139659,142003,139162,144432,142769,140872,138324,139012,138935,139305,138251,137938 2004-02-29T05:53:30.408, 1520.24549083,1022, 3683, 318727, 94,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,138816,138475,138617,137791,138907,136565,138481,139451,137326,138834,138845,138352,140193,138605,138257,138846,138722,137759,137488 2004-02-29T05:54:10.412, 1520.24595384,1022, 3684, 318767, 95,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,138044,138710,139552,138640,138027,138176,137831,139761,139911,138037,138336,137717,137814,139971,139883,139133,139635,137897,138517 2004-02-29T05:54:50.412, 1520.24641681,1022, 3685, 318807, 95,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137565,138552,139390,139013,138225,137973,139632,138789,139269,138927,138588,138911,138496,139051,139829,139923,139444,138608,139100,138493 2004-02-29T05:55:30.412, 1520.24687977,1022, 3686, 318847, 95,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,139495,139899,139179,140150,140411,139632,139636,139550,139399,139590,139390,138829,138731,139398,139391,139322,139670,139535,139583 2004-02-29T05:56:10.412, 1520.24734273,1022, 3687, 318887, 95,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138940,139353,139246,139621,140003,139816,139834,139523,139792,138945,139579,139862,139860,139337,139715,139705,139758,139959,139340,139876 2004-02-29T05:56:50.412, 1520.24780569,1022, 3688, 318927, 95,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,139521,139259,139595,139660,139451,139749,139103,139061,139002,138777,139107,138670,138673,138243,138882,139512,139463,139067,138401 2004-02-29T05:57:30.416, 1520.24826870,1022, 3689, 318967, 96,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138788,138996,138628,138747,138842,138447,137886,139157,138555,138762,138969,138970,139779,139451,140281,139198,138393,138840,138942 2004-02-29T05:58:10.412, 1520.24873162,1022, 3690, 319007, 95,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138025,137606,138482,138542,138731,138945,139182,138846,139339,140091,140186,140047,140378,140321,140645,141891,139930,140170,141067,140077 2004-02-29T05:58:50.412, 1520.24919458,1022, 3691, 319047, 95,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140066,139483,139372,142086,140133,139454,139973,138667,139365,138455,138983,139296,138834,139015,139657,139408,139049,140001,139880,138854 2004-02-29T05:59:30.412, 1520.24965755,1022, 3692, 319087, 95,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,138998,138616,138832,139383,140505,138751,139329,139383,139946,139983,139704,140173,139718,139490,138167,139245,139273,140015,138697 2004-02-29T06:00:10.412, 1520.25012051,1022, 3693, 319127, 95,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140234,141176,139251,140110,140631,140156,139416,139473,139273,139720,139330,138640,140123,141458,139937,139147,139930,140190,140752,138543 2004-02-29T06:00:50.412, 1520.25058347,1022, 3694, 319167, 95,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,139133,138843,139390,139995,139224,139512,139104,138921,138882,138883,139747,138960,137878,139497,138725,139618,140493,141564,139461 2004-02-29T06:01:30.412, 1520.25104644,1022, 3695, 319207, 95,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,139487,133583,138535,140244,138974,139462,139682,139278,140072,139560,140403,139751,139980,140644,140274,140426,138890,139167,140522 2004-02-29T06:02:10.412, 1520.25150940,1022, 3696, 319247, 95,100,172, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140344,141406,139148,139406,140815,139963,139162,139488,139153,140530,140229,140517,140171,140416,139641,139598,139892,138973,139590,140917 2004-02-29T06:02:50.412, 1520.25197236,1022, 3697, 319287, 95,100,171, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140655,140125,140429,139967,140428,140877,140100,139754,141308,139764,140489,140195,139766,140210,141242,140665,139566,139574,139872,140224 2004-02-29T06:03:30.412, 1520.25243532,1022, 3698, 319327, 95,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,139248,139554,139317,139491,140426,140215,140326,139586,138975,139265,139420,139312,138343,138643,138286,139608,137871,137782,140350 2004-02-29T06:04:10.412, 1520.25289829,1022, 3699, 319367, 95,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141382,138268,139007,139243,138980,139163,139831,139629,139165,139453,139373,138916,139156,138708,139215,139277,139287,139471,139782,139419 2004-02-29T06:04:50.412, 1520.25336125,1022, 3700, 319407, 95,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,139201,139695,139568,140999,140942,140047,140407,141031,140800,141278,140600,138344,139507,141499,140462,140166,137919,139702,138724 2004-02-29T06:05:30.412, 1520.25382421,1022, 3701, 319447, 95,100,169, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139664,138244,138284,138858,139292,138450,138985,138713,138356,139574,139099,137302,137273,137552,138892,138371,139527,139736,141262,139431 2004-02-29T06:06:10.412, 1520.25428718,1022, 3702, 319487, 95,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141516,141302,141323,140747,140074,140532,140491,140575,140086,140147,139510,140390,139366,140238,139828,139698,139805,139904,139831,140458 2004-02-29T06:06:50.416, 1520.25475019,1022, 3703, 319527, 96,100,169, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138817,140800,139287,141282,140767,140555,140640,139791,140984,140176,140309,140287,139760,138888,140279,139032,138044,140079,139214,139890 2004-02-29T06:07:30.412, 1520.25521310,1022, 3704, 319567, 95,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140616,139080,138713,139548,141075,138841,138926,139651,139865,140512,139333,138707,138897,139826,142040,142648,140577,139554,140722,139882 2004-02-29T06:08:10.412, 1520.25567606,1022, 3705, 319607, 95,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140245,140905,139457,139998,141183,138584,139792,139760,140539,141187,140592,139629,140114,139552,139512,140452,139421,139473,140236,140012 2004-02-29T06:08:50.412, 1520.25613903,1022, 3706, 319647, 95,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,139987,138734,138722,139101,138382,138210,139220,139556,139174,140308,140716,140649,140118,139927,139333,138736,138258,140121,139489 2004-02-29T06:09:30.412, 1520.25660199,1022, 3707, 319687, 95,100,166, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,139704,139721,139866,139262,139498,140247,140077,138492,140272,138424,142281,137424,137466,137282,139109,137644,138675,139372,138819 2004-02-29T06:10:10.412, 1520.25706495,1022, 3708, 319727, 95,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,137784,138656,138633,139748,140984,140805,139919,139722,139054,139213,137727,138256,139062,138239,138192,137748,138197,139473,138778 2004-02-29T06:10:50.412, 1520.25752792,1022, 3709, 319767, 95,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,138924,139391,140143,140043,139212,140404,139678,140362,139795,139699,139957,140117,139479,139486,139155,141563,139864,140916,140356 2004-02-29T06:11:30.416, 1520.25799093,1022, 3710, 319807, 96,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139656,139885,140930,140325,140757,140266,141563,140957,140371,139890,140321,140953,139872,139089,138974,139269,139684,141545,140366,139637 2004-02-29T06:12:10.416, 1520.25845389,1022, 3711, 319847, 96,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141063,142060,140237,139723,140566,139367,138119,138379,139323,139534,141464,140048,140657,140133,137512,140410,139655,139736,139433,139534 2004-02-29T06:12:50.412, 1520.25891681,1022, 3712, 319887, 95,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138977,139426,139381,139577,139995,139500,139232,140534,141136,139380,138348,139009,138024,137692,138640,138681,138655,138744,138323,138948 2004-02-29T06:13:30.412, 1520.25937977,1022, 3713, 319927, 95,100,172, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,138632,138539,140230,140769,140331,139621,140835,140538,139035,138640,139046,138901,140836,140067,137687,140540,140218,140046,139532 2004-02-29T06:14:10.412, 1520.25984273,1022, 3714, 319967, 95,100,172, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141072,142863,142030,140795,139568,138095,138851,137978,134552,138059,137785,138814,142000,142340,141462,140046,139834,140698,139398,139729 2004-02-29T06:14:50.412, 1520.26030569,1022, 3715, 320007, 95,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,140197,141093,140405,139627,140062,139840,139362,138674,138752,139581,140321,140145,139639,140218,140262,139239,140200,140353,139544 2004-02-29T06:15:30.412, 1520.26076866,1022, 3716, 320047, 95,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,139954,140398,139644,140620,139775,139912,141067,139711,139008,139184,138945,139750,139282,139171,139585,139741,140578,140159,140560 2004-02-29T06:16:10.416, 1520.26123167,1022, 3717, 320087, 96,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139995,136769,137427,138446,137625,140710,138542,139746,138675,139017,140185,139478,139659,139343,139433,139506,139288,138935,139159 2004-02-29T06:16:50.416, 1520.26169463,1022, 3718, 320127, 96,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138499,140110,140527,140135,140496,140013,140311,140027,139772,139682,139965,139618,139843,139952,139213,140229,139790,140410,140040,139709 2004-02-29T06:17:30.416, 1520.26215759,1022, 3719, 320167, 96,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,139597,139135,139571,139233,138877,139155,138972,139626,139909,139016,138629,138976,138796,139540,139771,139818,139591,139945,139922 2004-02-29T06:18:10.416, 1520.26262056,1022, 3720, 320207, 96,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,139524,139727,140074,140528,139417,139840,139907,139771,139622,139759,140342,139980,140275,139730,139476,139660,140064,139794,139342 2004-02-29T06:18:50.412, 1520.26308347,1022, 3721, 320247, 95,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,139698,139540,139143,140721,140181,140976,139323,139676,139846,140686,140293,139470,140917,139541,138107,140197,139785,140346,139819 2004-02-29T06:19:30.412, 1520.26354644,1022, 3722, 320287, 95,100,139, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,141161,139846,139577,139473,139595,138877,138955,138720,139826,139794,139567,139532,140165,140368,140177,139178,139181,139794,139282 2004-02-29T06:20:10.416, 1520.26400944,1022, 3723, 320327, 96,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139477,139532,140198,139632,139289,140236,139723,139374,139825,140002,140169,139915,140254,140030,140924,140473,139805,140514,140256,140240 2004-02-29T06:20:50.416, 1520.26447241,1022, 3724, 320367, 96,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,140100,140191,140323,140074,139531,139449,139278,139577,139147,139891,139856,139663,140162,139516,138842,139363,139327,139732,139146 2004-02-29T06:21:30.416, 1520.26493537,1022, 3725, 320407, 96,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139117,139414,139470,139779,138703,139749,139457,139711,139228,138383,140690,142813,141041,139478,137718,141523,142128,142728,143068,140395 2004-02-29T06:22:10.416, 1520.26539833,1022, 3726, 320447, 96,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,138825,141209,139206,141454,143831,141367,140458,138905,140383,140812,142521,142408,139700,139106,141641,142966,141804,140452,140608 2004-02-29T06:22:50.416, 1520.26586130,1022, 3727, 320487, 96,100,166, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089,139817,140228,137694,139942,137103,137751,141363,138860,139044,139497,143539,140480,141402,141420,140446,138997,140001,139214,140279 2004-02-29T06:23:30.416, 1520.26632426,1022, 3728, 320527, 96,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,139826,141011,138854,139652,140370,140285,139188,140393,141028,140278,139503,139447,139318,140638,140337,138498,138520,138949,139837 2004-02-29T06:24:10.412, 1520.26678718,1022, 3729, 320567, 95,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,139193,139595,139005,138837,139471,139330,140115,139510,138871,139566,140277,139456,139363,140551,141016,139354,139255,139791,140426 2004-02-29T06:24:50.416, 1520.26725019,1022, 3730, 320607, 96,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140529,140575,141164,140551,140291,139891,139567,140246,141052,139433,139540,139848,139352,138755,139460,139997,139284,140076,138728,138959 2004-02-29T06:25:30.416, 1520.26771315,1022, 3731, 320647, 96,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,143940,138560,139926,139048,139943,140499,139743,138612,139356,140491,141068,140092,140195,140511,140536,140151,139627,140279,140721 2004-02-29T06:26:10.416, 1520.26817611,1022, 3732, 320687, 96,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139840,138996,139723,139212,140282,140508,140611,141591,141780,139913,138251,138703,139177,139554,140358,140080,140189,140299,140065,139836 2004-02-29T06:26:50.416, 1520.26863907,1022, 3733, 320727, 96,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140571,140701,140905,140584,140400,140335,140412,140023,140164,139950,139342,139590,138893,140067,139731,139578,139282,139274,139246 2004-02-29T06:27:30.416, 1520.26910204,1022, 3734, 320767, 96,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613,139128,139796,140605,139572,140072,140219,140832,139911,139435,139444,141334,139063,139538,140223,140807,139638,139975,138911,139515 2004-02-29T06:28:10.416, 1520.26956500,1022, 3735, 320807, 96,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139545,139528,139750,139427,139339,138690,138414,138552,139103,139268,138729,139706,139671,140186,140419,139687,139979,140287,140300,139914 2004-02-29T06:28:50.416, 1520.27002796,1022, 3736, 320847, 96,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,139881,139901,140058,139789,139476,139596,139351,140238,142113,139801,140478,140923,139925,140660,139895,138528,138738,138640,138909 2004-02-29T06:29:30.416, 1520.27049093,1022, 3737, 320887, 96,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,139710,139327,138480,138987,139994,139287,138594,139334,138900,138952,139333,138901,139548,139992,138729,139145,139739,139635,138803 2004-02-29T06:30:10.416, 1520.27095389,1022, 3738, 320927, 96,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140468,140497,140485,139702,139860,140013,139687,138961,139242,139254,139500,139528,139161,139409,139813,139916,140510,139871,140181,140320 2004-02-29T06:30:50.416, 1520.27141685,1022, 3739, 320967, 96,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,139998,140100,139698,139831,139992,140235,140239,139818,139991,140019,139610,138809,139502,139520,140286,140249,139635,139500,138821 2004-02-29T06:31:30.416, 1520.27187981,1022, 3740, 321007, 96,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138991,139118,138970,139245,139328,139401,139625,139596,139472,140054,139908,139584,139597,139562,139624,139416,139594,139739,140022,140241 2004-02-29T06:32:10.416, 1520.27234278,1022, 3741, 321047, 96,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140630,140550,139659,139647,139416,139502,139111,139145,138986,138972,139312,139343,139779,139122,139320,139228,138665,139491,139669,139663 2004-02-29T06:32:50.419, 1520.27280578,1022, 3742, 321087, 97,100,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139983,140017,139854,139154,139829,139928,139880,139858,139886,139555,139017,138564,139267,139789,139557,139317,140310,139439,140467 2004-02-29T06:33:30.419, 1520.27326874,1022, 3743, 321127, 97,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141014,140497,139169,140103,140938,139614,140862,140293,140255,140336,140167,140063,139722,140460,139899,139892,139319,139835,139526,139649 2004-02-29T06:34:10.419, 1520.27373170,1022, 3744, 321167, 97,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,139806,140158,140121,140114,139676,139782,139841,139263,139974,139874,140507,140899,140770,141029,140699,141246,141897,139902,140581 2004-02-29T06:34:50.416, 1520.27419463,1022, 3745, 321207, 96,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,139330,139024,139797,138992,139452,140020,139926,138877,138735,139007,139021,139519,140308,139221,140229,139881,139647,139462,139506 2004-02-29T06:35:30.416, 1520.27465759,1022, 3746, 321247, 96,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139467,138977,139365,139156,139389,139208,138937,139296,139487,139547,139563,139693,139532,139391,139193,139170,139334,139247,139174,139773 2004-02-29T06:36:10.423, 1520.27512064,1022, 3747, 321287, 98,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139584,139632,138900,139548,139651,139425,140076,140220,139834,139548,140011,139566,139714,140587,138824,139867,139837,140587,140317,139867 2004-02-29T06:36:50.419, 1520.27558355,1022, 3748, 321327, 97,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139681,140184,139376,140079,140349,139861,139908,140275,139881,139912,139689,139522,139624,139900,140388,139989,139600,140387,140572,140301 2004-02-29T06:37:30.419, 1520.27604652,1022, 3749, 321367, 97, 99,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139760,139634,139720,139898,139827,140111,139779,139313,139193,139559,139502,139341,139230,139300,139513,140050,140231,140139,140026,140065 2004-02-29T06:38:10.419, 1520.27650948,1022, 3750, 321407, 97,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,140195,140617,139878,140093,140240,139780,139537,139441,139162,138373,138658,138637,138616,139183,139619,139918,140142,139297,139916 2004-02-29T06:38:50.419, 1520.27697244,1022, 3751, 321447, 97,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,140106,140148,139653,140105,139940,140064,140046,139459,139427,139805,139604,139470,139438,139728,139721,139841,139775,140051,139251 2004-02-29T06:39:30.419, 1520.27743541,1022, 3752, 321487, 97,100,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,139862,139832,139913,139616,140167,140382,139847,140281,139875,139477,139439,139563,139455,139280,139569,139799,139957,139748,139935 2004-02-29T06:40:10.416, 1520.27789833,1022, 3753, 321527, 96,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139847,139952,139602,139768,139401,139337,139466,139730,139595,139202,139388,139353,139584,139712,139523,139598,139749,140251,140230,140350 2004-02-29T06:40:50.416, 1520.27836130,1022, 3754, 321567, 96,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,140139,139140,139496,139018,139218,140084,140442,140653,141411,142818,141938,139349,139650,139270,139115,140820,140392,139877,140213 2004-02-29T06:41:30.419, 1520.27882429,1022, 3755, 321607, 97,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,139125,139511,140251,139700,138665,139143,139295,139353,138685,139189,139293,139309,139223,139629,139634,139572,139157,139427,139627 2004-02-29T06:42:10.419, 1520.27928726,1022, 3756, 321647, 97,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139266,139018,139156,139504,139510,139567,139365,139576,139735,139272,140280,139870,139951,139537,139502,139392,139434,138309,139761,140054 2004-02-29T06:42:50.419, 1520.27975022,1022, 3757, 321687, 97,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140356,140287,139273,140293,140956,140093,140180,140121,140465,139457,139850,139110,139420,138459,139007,138560,138694,139071,139677,138691 2004-02-29T06:43:30.419, 1520.28021318,1022, 3758, 321727, 97,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137309,138478,140000,139605,138700,139416,139568,138774,138261,139162,139656,139451,139826,139691,139991,139898,139489,139403,139627,139566 2004-02-29T06:44:10.419, 1520.28067615,1022, 3759, 321767, 97,100,172, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139783,139915,140266,140349,140738,140378,139371,140242,139826,139945,138717,139894,139540,139230,138490,140195,139546,140600,140828,138912 2004-02-29T06:44:50.419, 1520.28113911,1022, 3760, 321807, 97,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137225,137964,140857,141346,139156,138845,139376,139081,139218,139129,139379,139522,140175,140599,139486,139574,139553,139009,139562,141339 2004-02-29T06:45:30.416, 1520.28160204,1022, 3761, 321847, 96,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139235,139141,137760,138114,138881,140208,139537,139922,140048,140072,140174,139943,139144,139778,139757,139943,140024,140060,140460 2004-02-29T06:46:10.419, 1520.28206503,1022, 3762, 321887, 97,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,140027,139774,139911,139574,138899,139754,139201,138781,138706,137894,136954,137281,138318,137871,139343,139739,139142,139025,139547 2004-02-29T06:46:50.419, 1520.28252800,1022, 3763, 321927, 97,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,139915,139896,140411,139837,140329,139881,139964,139479,139862,140015,139561,139769,139871,139630,140356,139867,139795,139579,139368 2004-02-29T06:47:30.419, 1520.28299096,1022, 3764, 321967, 97,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139884,139527,140228,139780,139649,139517,139569,140165,138909,140115,140019,138483,140119,139854,140234,139604,140803,139892,139755,139567 2004-02-29T06:48:10.419, 1520.28345392,1022, 3765, 322007, 97,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138807,139837,139681,139385,139224,139540,138964,139138,139635,139627,139295,139295,138876,139231,139099,138974,139249,139039,139413,139569 2004-02-29T06:48:50.419, 1520.28391689,1022, 3766, 322047, 97,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,138095,138193,138716,138840,139560,139471,140013,139650,139378,139174,138557,138309,138429,138902,139556,138956,139075,139562,139158 2004-02-29T06:49:30.419, 1520.28437985,1022, 3767, 322087, 97,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,138960,138311,138722,138468,138603,138488,139302,140141,139714,140166,139896,139584,140094,139761,139450,139487,139452,139797,139610 2004-02-29T06:50:10.423, 1520.28484286,1022, 3768, 322127, 98,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139204,139423,139207,139585,139253,139244,139566,139876,138548,140683,140237,140376,139384,139621,139896,139324,140480,140237,139282,140542 2004-02-29T06:50:50.419, 1520.28530578,1022, 3769, 322167, 97,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141041,140722,138119,139999,140909,140579,139521,139892,140147,140186,139336,139758,139677,138914,139623,140206,139780,140359,139423,139441 2004-02-29T06:51:30.419, 1520.28576874,1022, 3770, 322207, 97,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,138363,139303,138399,138396,139406,139442,139088,138610,138255,139444,139827,139066,139491,138687,138737,139590,139434,138921,138509 2004-02-29T06:52:10.419, 1520.28623170,1022, 3771, 322247, 97,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140176,138963,138763,138376,138910,139378,139521,138714,137954,138345,138741,139523,139500,139264,138730,138210,138267,138735,139149,138277 2004-02-29T06:52:50.419, 1520.28669466,1022, 3772, 322287, 97,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136213,137002,138109,138824,138831,138628,138738,139282,138575,138708,139020,139374,139701,139512,139300,138245,138876,139363,139969,141497 2004-02-29T06:53:30.419, 1520.28715763,1022, 3773, 322327, 97,100,170, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141693,142058,142519,141562,140826,140564,140224,139366,140117,140671,140830,140746,140688,141023,139792,140766,141582,138026,137012,138085 2004-02-29T06:54:10.419, 1520.28762059,1022, 3774, 322367, 97,100,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,140025,139883,139483,138860,140238,139906,140320,139552,139310,139918,139335,138905,139306,139615,139926,139798,139477,139563,140223 2004-02-29T06:54:50.423, 1520.28808360,1022, 3775, 322407, 98,100,163, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,139077,139304,139874,139036,139851,139032,139068,138786,138236,137639,138281,138879,138708,140280,140044,139644,138507,138165,138289 2004-02-29T06:55:30.423, 1520.28854656,1022, 3776, 322447, 98,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,142895,139748,139527,139900,139465,139447,139258,139648,138551,137071,139523,138179,136711,136961,138623,138683,138214,138834,138990 2004-02-29T06:56:10.419, 1520.28900948,1022, 3777, 322487, 97,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,138041,138051,139069,139200,139637,140402,141164,141788,141453,139997,139905,140313,138870,140015,139920,140418,140782,140547,140544 2004-02-29T06:56:50.419, 1520.28947244,1022, 3778, 322527, 97,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,139662,140387,138727,136708,137771,136591,139125,137855,140371,139813,139646,141065,140418,138802,136546,138670,140322,140750,141364 2004-02-29T06:57:30.419, 1520.28993541,1022, 3779, 322567, 97,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139129,139506,139388,138755,139854,139772,140037,140026,139051,139650,140458,140191,138979,140145,139520,139043,139868,138948,138017,139168 2004-02-29T06:58:10.419, 1520.29039837,1022, 3780, 322607, 97,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138155,135473,133665,139560,140718,138618,139078,138697,141756,139971,136820,138522,140206,138888,138012,138515,139538,139051,140121 2004-02-29T06:58:50.423, 1520.29086138,1022, 3781, 322647, 98,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,141241,140797,139183,138389,139974,140384,139441,140107,139030,139091,139004,139640,139664,139774,139529,139903,140059,139585,138994 2004-02-29T06:59:30.423, 1520.29132434,1022, 3782, 322687, 98,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,138947,139693,140463,139244,139415,140208,139769,139598,138250,139639,140923,140355,140458,139328,138847,137689,138595,139030,137757 2004-02-29T07:00:10.423, 1520.29178730,1022, 3783, 322727, 98,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138497,139043,138560,138808,137810,136770,137769,135589,139563,139843,139802,139896,140609,138874,138978,140314,139065,139901,138178,138701 2004-02-29T07:00:50.423, 1520.29225027,1022, 3784, 322767, 98,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139025,139367,139732,139227,139703,140324,139014,139775,139655,139277,139959,140371,139356,139474,139925,139387,140454,141759,138866,138329 2004-02-29T07:01:30.419, 1520.29271318,1022, 3785, 322807, 97,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138385,137497,139966,134663,136526,139532,139302,138860,139687,139132,138950,139540,138877,138796,138546,139470,139447,139493,140005,139031 2004-02-29T07:02:10.419, 1520.29317615,1022, 3786, 322847, 97,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,139941,139523,139805,139736,139732,140460,140135,139948,140988,140971,140810,139819,140244,139826,139949,140024,140296,140202,140037 2004-02-29T07:02:50.419, 1520.29363911,1022, 3787, 322887, 97,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139697,140290,138629,139229,139475,139325,139135,140390,139457,139636,139298,140183,139452,139628,139825,139177,139710,139251,138783 2004-02-29T07:03:30.423, 1520.29410212,1022, 3788, 322927, 98,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139393,138866,138742,139005,137630,138264,138003,139470,139014,138818,139641,137773,138112,139942,142004,141976,140909,138893,138169,137337 2004-02-29T07:04:10.423, 1520.29456508,1022, 3789, 322967, 98,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137086,138241,138055,138470,139360,138904,139693,139426,139529,139506,140267,140427,140505,140314,140466,140509,140011,139838,138183,138333 2004-02-29T07:04:50.423, 1520.29502804,1022, 3790, 323007, 98,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,140206,139691,138036,137275,137814,139102,140002,137024,135921,139004,141317,141187,139788,139951,141312,140303,140430,139989,139861 2004-02-29T07:05:30.423, 1520.29549101,1022, 3791, 323047, 98,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138926,140957,140654,140257,142727,141384,140288,139974,141397,140701,140225,139354,139824,139787,139629,139410,139523,140672,140647,138415 2004-02-29T07:06:10.423, 1520.29595397,1022, 3792, 323087, 98,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139009,139458,139380,140802,139617,139296,140182,140188,139885,138912,139830,138684,139899,140045,139533,138138,137040,139055,140580,141021 2004-02-29T07:06:50.419, 1520.29641689,1022, 3793, 323127, 97,100,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,138398,138122,138403,139959,140391,137208,140498,140564,140064,140709,140427,139152,138775,139373,139634,138936,139148,139400,139445 2004-02-29T07:07:30.423, 1520.29687990,1022, 3794, 323167, 98,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,138733,138508,139327,139214,139190,139456,138007,137908,139574,138327,139024,136910,137884,139774,142888,143697,141860,140975,139429 2004-02-29T07:08:10.423, 1520.29734286,1022, 3795, 323207, 98,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139406,137534,139348,138764,139598,142282,142415,139538,139315,137222,139225,139962,140651,141444,142235,141591,141322,141620,140364,138503 2004-02-29T07:08:50.423, 1520.29780582,1022, 3796, 323247, 98,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142118,137836,139514,139469,139863,139334,140522,141067,141048,139378,138868,140331,140626,140408,139229,139257,139574,140261,139608,139549 2004-02-29T07:09:30.423, 1520.29826878,1022, 3797, 323287, 98,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139307,140066,140516,140527,140680,140665,139378,140495,141167,141170,141517,140104,140858,141645,138696,140290,140017,137163,135168,137221 2004-02-29T07:10:10.423, 1520.29873175,1022, 3798, 323327, 98,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138735,140568,143918,141708,142643,139762,140403,140491,140427,140712,138991,136544,139306,140729,140773,140535,140681,140721,140552,139711 2004-02-29T07:10:50.423, 1520.29919471,1022, 3799, 323367, 98,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139758,139833,140121,140160,139750,139911,140678,140815,139940,140732,140222,140458,139996,140523,140403,139907,139742,138664,138374,137999 2004-02-29T07:11:30.427, 1520.29965772,1022, 3800, 323407, 99,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,139282,140484,141491,140891,141978,141699,139992,141403,140831,140104,139390,134769,138477,141547,143555,142480,140070,140342,140317 2004-02-29T07:12:10.423, 1520.30012064,1022, 3801, 323447, 98,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139250,138823,140091,140969,139428,137527,138472,140804,140613,141002,140899,140257,140337,139964,139740,139058,139548,139218,139701,139820 2004-02-29T07:12:50.423, 1520.30058360,1022, 3802, 323487, 98,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,140027,138888,139366,139457,142045,140606,140363,140766,140911,141236,140569,141071,141398,136851,140289,139159,139837,140113,138531 2004-02-29T07:13:30.423, 1520.30104656,1022, 3803, 323527, 98,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136713,137320,140078,140370,141802,141405,140509,140027,141777,140643,140063,137703,139166,139686,139983,139712,139496,138920,139358,139189 2004-02-29T07:14:10.423, 1520.30150953,1022, 3804, 323567, 98,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139184,139651,140343,140278,139692,139202,138975,140749,139367,139440,139266,139353,139735,140094,140344,139865,140839,140635,140435,140628 2004-02-29T07:14:50.427, 1520.30197253,1022, 3805, 323607, 99,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141369,141460,139199,140810,139940,140699,140140,140495,139761,141965,140438,139964,140161,140279,139850,138284,137999,138176,140073,139627 2004-02-29T07:15:30.423, 1520.30243545,1022, 3806, 323647, 98,100,170, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139003,140640,138483,140414,138778,140708,141083,139886,139019,140856,139531,140208,140032,141066,142237,142427,139410,136868,134444,138776 2004-02-29T07:16:10.427, 1520.30289846,1022, 3807, 323687, 99,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141536,141750,141017,140568,140977,139717,139410,140325,138934,138782,137288,138610,139147,139219,139213,138739,138113,139043,139029,139123 2004-02-29T07:16:50.427, 1520.30336142,1022, 3808, 323727, 99,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,138462,138875,138783,138792,139632,140292,139761,140108,138924,139633,140047,140318,140571,140878,140130,139934,139089,138335,139862 2004-02-29T07:17:30.423, 1520.30382434,1022, 3809, 323767, 98,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140565,141718,139092,140130,140639,139811,139665,140229,140472,139354,140567,139312,139013,138800,139017,139139,140120,140183,140415,139972 2004-02-29T07:18:10.423, 1520.30428730,1022, 3810, 323807, 98,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140186,139761,139759,139697,139994,140500,140594,140553,141038,140132,140594,141069,140509,139975,140226,140898,140030,140319,140546,140859 2004-02-29T07:18:50.423, 1520.30475027,1022, 3811, 323847, 98,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140611,140221,139800,140749,141023,140456,140854,140939,140581,141321,141075,141322,140969,140563,142115,141292,139548,139889,140827,141260 2004-02-29T07:19:30.423, 1520.30521323,1022, 3812, 323887, 98,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,139667,139614,140219,139167,139333,139450,139781,141037,140023,139383,139003,139620,139767,139321,140637,139906,140436,139648,140087 2004-02-29T07:20:10.427, 1520.30567624,1022, 3813, 323927, 99,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,139709,140065,139966,140537,139177,139974,140000,138803,139385,139491,139360,139608,139225,139352,139263,139796,139809,139011,139332 2004-02-29T07:20:50.427, 1520.30613920,1022, 3814, 323967, 99,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139407,139365,138758,139445,139698,141100,139698,138748,139538,139657,139726,139066,140129,139881,140111,139810,140460,140907,140435,139717 2004-02-29T07:21:30.427, 1520.30660216,1022, 3815, 324007, 99,100,111, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,140270,140184,140716,141804,142221,141284,141941,140879,141720,140610,139252,140090,140756,141211,142527,142411,141644,141644,141125 2004-02-29T07:22:10.423, 1520.30706508,1022, 3816, 324047, 98,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140625,141722,141065,140866,139873,140794,139554,140064,139679,140269,140792,140045,140673,140762,140789,141462,140623,140067,140137,140351 2004-02-29T07:22:50.423, 1520.30752804,1022, 3817, 324087, 98,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,140819,140537,140264,140532,140746,139825,141311,140516,140267,139679,140566,139343,140242,140683,140643,140914,139822,139685,138931 2004-02-29T07:23:30.427, 1520.30799105,1022, 3818, 324127, 99,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,139815,139390,139333,139514,139804,138912,139019,139213,139422,139689,139183,139688,139568,138944,139219,138822,139217,138986,139078 2004-02-29T07:24:10.427, 1520.30845402,1022, 3819, 324167, 99,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139110,139173,139019,139965,140342,139071,139374,139571,139373,140393,140045,139964,140386,140100,140816,140023,139590,139607,141181,140937 2004-02-29T07:24:50.427, 1520.30891698,1022, 3820, 324207, 99,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140700,140522,141020,140095,140324,140294,141565,141767,141395,141230,139368,138742,140287,141857,141944,141922,142990,142248,142336,141873 2004-02-29T07:25:30.427, 1520.30937994,1022, 3821, 324247, 99,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140885,140127,140536,140916,141359,140714,140604,140536,140754,140525,140727,139843,140433,140021,139832,139716,139390,139360,138919,139891 2004-02-29T07:26:10.427, 1520.30984291,1022, 3822, 324287, 99,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,139109,140922,141637,142125,140969,141799,140368,139058,139527,139570,139556,140204,140550,140105,139859,139813,139524,141305,140555 2004-02-29T07:26:50.427, 1520.31030587,1022, 3823, 324327, 99,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140242,140065,140024,140167,139665,140147,140547,141076,140647,140032,141115,139975,140367,140167,140536,140052,139994,140087,140633,140344 2004-02-29T07:27:30.427, 1520.31076883,1022, 3824, 324367, 99,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140334,140084,140841,140369,140397,139680,139383,140122,140108,139897,140066,140434,140547,140761,141364,140978,140168,140874,141066,141009 2004-02-29T07:28:10.423, 1520.31123175,1022, 3825, 324407, 98,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,140708,140105,139447,139198,139099,139131,139992,140447,140573,140061,140447,140493,140722,139708,140381,140507,140377,140061,140363 2004-02-29T07:28:50.427, 1520.31169476,1022, 3826, 324447, 99,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142060,141753,141491,139588,139950,139143,140278,140175,139519,139354,138929,140869,141869,140682,139784,140501,141088,141663,141328,140846 2004-02-29T07:29:30.427, 1520.31215772,1022, 3827, 324487, 99,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141640,140674,141070,140530,141285,140559,140676,140181,140728,140390,140122,141486,141264,140983,140683,140520,141032,140856,139245,140826 2004-02-29T07:30:10.427, 1520.31262068,1022, 3828, 324527, 99,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141044,140538,141014,140651,141139,140939,140653,140909,140606,140391,140198,140845,141045,141161,140083,140673,140742,141158,140446,139875 2004-02-29T07:30:50.427, 1520.31308365,1022, 3829, 324567, 99,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139901,141532,140886,140655,139937,140825,139170,140087,139522,140295,141347,140295,140751,140168,140892,139803,139782,139877,139720,139866 2004-02-29T07:31:30.427, 1520.31354661,1022, 3830, 324607, 99,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140490,139075,138817,138880,141689,140103,141100,139461,143380,141101,140623,139565,139611,141321,140288,139515,140172,139260,139111,138268 2004-02-29T07:32:10.427, 1520.31400957,1022, 3831, 324647, 99,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,139968,139772,138154,137865,138456,139123,139992,140005,139113,141299,141912,140440,140592,140536,140524,140543,141454,140748,140328 2004-02-29T07:32:50.427, 1520.31447253,1022, 3832, 324687, 99,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141782,140383,138864,139182,138962,139106,138183,139345,139556,139641,139622,140047,139211,139513,140702,140271,141334,140329,140416,140465 2004-02-29T07:33:30.427, 1520.31493550,1022, 3833, 324727, 99,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140276,140606,141158,139887,142548,139886,140371,140518,140353,139946,140549,140493,140703,140082,140829,141539,140285,140309,140160,140391 2004-02-29T07:34:10.427, 1520.31539846,1022, 3834, 324767, 99,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140492,141220,141101,141064,140734,140721,141335,140701,141266,140487,140997,140672,141286,141231,139963,140601,141151,140553,140312,140043 2004-02-29T07:34:50.427, 1520.31586142,1022, 3835, 324807, 99,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139798,140829,139866,141063,139618,140400,139123,140244,140187,139450,140245,139387,139081,138829,140231,139563,140272,139248,138671,140135 2004-02-29T07:35:30.427, 1520.31632439,1022, 3836, 324847, 99,100,179, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138369,139985,138652,138261,141626,139287,139355,139630,139322,140546,140030,141992,141653,140822,141125,141124,140722,140780,141126,141254 2004-02-29T07:36:10.427, 1520.31678735,1022, 3837, 324887, 99,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,140535,139610,140725,140391,140610,140136,140634,140413,139909,140571,141039,139464,140649,140604,140988,140228,141487,140800,140858 2004-02-29T07:36:50.427, 1520.31725031,1022, 3838, 324927, 99,100,125, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140111,140676,141002,140547,140720,141253,140688,141143,141122,141421,141638,142873,140579,142063,140429,141763,140838,140385,141262,140169 2004-02-29T07:37:30.431, 1520.31771332,1022, 3839, 324967,100,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139669,141440,142203,142597,141788,142636,142229,141735,140490,141296,140072,140846,140820,140723,139909,139975,140561,140622,141028,140750 2004-02-29T07:38:10.431, 1520.31817628,1022, 3840, 325007,100,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140740,141893,139812,140059,140229,140358,139906,141390,140342,140044,138775,140136,138749,140678,139434,140090,139228,140508,140717,139305 2004-02-29T07:38:50.431, 1520.31863925,1022, 3841, 325047,100,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,139191,137313,139806,140991,142067,141374,140847,142727,141429,141093,140831,139467,138882,139909,139436,139796,140048,140257,139804 2004-02-29T07:39:30.427, 1520.31910216,1022, 3842, 325087, 99,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140915,141558,140473,140797,141197,141100,140573,140713,141130,141605,141868,140805,140573,140913,141702,143457,140568,142065,141272,141125 2004-02-29T07:40:10.427, 1520.31956513,1022, 3843, 325127, 99,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140316,140268,140488,143784,142143,141927,141359,141402,142557,142475,142072,140805,139367,141463,143113,140080,138878,141352,141247,141345 2004-02-29T07:40:50.427, 1520.32002809,1022, 3844, 325167, 99,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,141710,141692,140424,141536,141242,141492,141246,140239,139995,140514,140822,141592,139704,140232,140328,140763,140032,139408,139930 2004-02-29T07:41:30.427, 1520.32049105,1022, 3845, 325207, 99,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139514,140217,140530,141685,139562,140667,139727,138151,137906,136922,138328,139731,137829,138184,140369,138918,139790,140947,140432 2004-02-29T07:42:10.431, 1520.32095406,1022, 3846, 325247,100,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141190,141055,142197,146998,143232,139059,139795,139299,138701,138532,140199,138641,139668,140086,141289,141499,141525,141159,140885,141105 2004-02-29T07:42:50.431, 1520.32141703,1022, 3847, 325287,100,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140813,140783,140025,140179,139298,139828,139400,139855,140016,139646,139029,139739,137280,140349,140964,140311,140456,139386,139283,138082 2004-02-29T07:43:30.431, 1520.32187999,1022, 3848, 325327,100,100,178, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120268,138340,135622,143901,144840,141301,142062,139820,139175,140684,140634,142679,142764,142012,142294,142057,142245,140845,141120,141192 2004-02-29T07:44:10.431, 1520.32234295,1022, 3849, 325367,100,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140659,140779,140037,141178,139743,138902,138720,138048,137450,139385,139535,140162,139164,140339,139670,139636,140362,138093,138018 2004-02-29T07:44:50.427, 1520.32280587,1022, 3850, 325407, 99,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139039,139162,137452,147372,146398,145388,141741,140467,141542,140930,141026,140610,139185,139269,141171,140426,140966,141122,140951,140814 2004-02-29T07:45:30.431, 1520.32326888,1022, 3851, 325447,100,100,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140612,140672,140198,139657,138303,140804,139201,138207,139865,138878,140798,140325,140785,139344,140763,139541,137947,136765,140114,136262 2004-02-29T07:46:10.427, 1520.32373179,1022, 3852, 325487, 99,100,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138704,140824,142211,142865,141832,140815,141283,142864,140907,141681,143007,143500,137141,139211,139931,140579,141307,139303,139973,138348 2004-02-29T07:46:50.431, 1520.32419480,1022, 3853, 325527,100,100,183, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140282,139900,140923,141189,140217,140285,140492,139712,140609,140331,140845,140455,142316,143067,141272,139761,139984,141054,141230,139724 2004-02-29T07:47:30.431, 1520.32465777,1022, 3854, 325567,100,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,140073,139596,141543,144002,143515,142024,139635,141463,140987,141673,140431,140283,139606,140202,140719,140138,141042,141011,141771 2004-02-29T07:48:10.431, 1520.32512073,1022, 3855, 325607,100,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140420,140115,139978,140683,140998,140498,140258,140557,140010,139424,140475,139563,140749,139675,140274,140726,140333,138185,141134 2004-02-29T07:48:50.431, 1520.32558369,1022, 3856, 325647,100,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,141377,140254,139231,140602,140665,138568,141495,137676,137125,138943,141244,140174,139198,140117,140721,141374,140635,140578,140308 2004-02-29T07:49:30.431, 1520.32604666,1022, 3857, 325687,100,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141834,141137,141218,139533,140766,140911,141564,140168,140058,139876,139641,140376,141887,140322,142299,140967,141335,141557,140384,142065 2004-02-29T07:50:10.431, 1520.32650962,1022, 3858, 325727,100,100,184, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142334,143453,139579,142151,140253,141930,141541,140303,142781,141823,140257,140127,140312,140701,140571,140014,140970,140730,140881,140730 2004-02-29T07:50:50.431, 1520.32697258,1022, 3859, 325767,100,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,140123,140050,140617,140668,141220,141058,140535,140767,141527,141295,140393,140201,140783,139949,141811,139729,140992,141545,140858 2004-02-29T07:51:30.431, 1520.32743554,1022, 3860, 325807,100,100,181, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140485,141396,140787,139754,140098,139690,140775,141008,141942,142460,142392,140314,143315,138720,138601,136636,138323,139229,140608,141605 2004-02-29T07:52:10.431, 1520.32789851,1022, 3861, 325847,100,100,116, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,140007,140876,139223,138595,142722,140730,140432,140662,140605,140761,139685,139310,139793,141195,140574,139737,142272,139495,139682 2004-02-29T07:52:50.431, 1520.32836147,1022, 3862, 325887,100,100,188, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138842,139595,140970,141338,140314,142215,144383,144978,142057,140081,144847,136272,139587,139542,141539,140839,141438,139872,140807,140861 2004-02-29T07:53:30.431, 1520.32882443,1022, 3863, 325927,100,100,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140327,140531,140974,140666,140949,140543,141106,143453,142409,143157,141168,140404,141468,141549,140958,139516,138385,140432,141361,140005 2004-02-29T07:54:10.431, 1520.32928740,1022, 3864, 325967,100,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140388,139056,142471,138985,140400,141492,140630,140056,140450,141438,140249,142039,140502,145292,139610,142658,142929,138164,138883 2004-02-29T07:54:50.435, 1520.32975041,1022, 3865, 326007,101,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,140659,140809,139143,139613,141225,140975,139989,140529,140398,141045,140345,140309,140394,139952,139061,139699,139894,141103,140828 2004-02-29T07:55:30.431, 1520.33021332,1022, 3866, 326047,100,100,183, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140249,140665,140903,139630,141016,142239,142069,141182,143550,141379,143032,138300,141476,139167,140498,140294,141295,142200,140917,144375 2004-02-29T07:56:10.431, 1520.33067628,1022, 3867, 326087,100,100,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142046,140739,142847,141726,140319,140838,141757,140951,140475,140176,141272,141145,140948,140586,140837,141502,140871,140156,140915,139483 2004-02-29T07:56:50.431, 1520.33113925,1022, 3868, 326127,100,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139200,139890,140073,140239,140459,140508,140309,139316,138994,140493,140001,140755,139964,142755,139846,140502,141164,141213,142029,141438 2004-02-29T07:57:30.431, 1520.33160221,1022, 3869, 326167,100,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,141209,140756,138932,139751,140066,141012,140177,140411,140148,139995,139570,139974,140515,139355,140956,139845,140350,141501,142367 2004-02-29T07:58:10.431, 1520.33206517,1022, 3870, 326207,100,101,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139260,142375,140772,137184,139797,140160,139936,140256,142282,142725,141671,141811,141640,140544,141338,143006,140130,140116,143705 2004-02-29T07:58:50.431, 1520.33252814,1022, 3871, 326247,100,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139577,141816,143257,139940,141315,140048,139208,139884,137993,139521,140511,141632,140815,140135,142055,141292,140022,138590,140419,140600 2004-02-29T07:59:30.431, 1520.33299110,1022, 3872, 326287,100,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139111,139601,140597,138590,140708,139752,140315,140477,140151,141064,140925,141626,143177,140859,143329,144212,139875,139642,139678,134222 2004-02-29T08:00:10.431, 1520.33345406,1022, 3873, 326327,100,100,173, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139021,139473,140211,138830,140332,139471,140583,139981,139669,140705,139322,141183,139967,140608,140394,141588,141377,140775,144152,139057 2004-02-29T08:00:50.431, 1520.33391703,1022, 3874, 326367,100,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143887,137885,140084,137704,139786,143614,141913,141816,139895,140899,141444,143198,141956,140274,139962,141153,141310,140136,141088,138805 2004-02-29T08:01:30.431, 1520.33437999,1022, 3875, 326407,100,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139735,141326,138142,141383,139479,133976,139961,139232,140549,141560,139667,139024,143349,138647,138989,137740,139647,139666,139850,136365 2004-02-29T08:02:10.435, 1520.33484300,1022, 3876, 326447,101,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140525,141784,142278,140297,140867,140587,140438,140336,140174,141379,141160,141030,138643,141143,140595,138837,142911,142018,138401,140343 2004-02-29T08:02:50.431, 1520.33530591,1022, 3877, 326487,100,100,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137502,140507,141403,140244,142071,141027,142006,143315,141688,143801,139490,139397,137790,138345,141829,143934,142507,140364,142231,141833 2004-02-29T08:03:30.435, 1520.33576892,1022, 3878, 326527,101,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143530,140326,138779,139972,140856,140036,141515,142372,140715,141839,138605,139036,151734,140547,139166,142161,142334,140771,140784,140548 2004-02-29T08:04:10.435, 1520.33623189,1022, 3879, 326567,101,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144786,139379,138227,142653,143022,141287,136016,138001,145407,142553,123980,146260,139627,136379,138511,138639,143329,142663,133936,134883 2004-02-29T08:04:50.435, 1520.33669485,1022, 3880, 326607,101,100,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,140810,141129,141704,140391,139139,138374,139840,140638,140760,140918,140975,140216,139217,140773,140934,140869,141586,141660,140860 2004-02-29T08:05:30.435, 1520.33715781,1022, 3881, 326647,101,100,125, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140030,141214,139135,140677,141273,138291,140637,141874,143536,143953,139223,142194,135622,140586,140023,138101,153402,139794,140629,139462 2004-02-29T08:06:10.431, 1520.33762073,1022, 3882, 326687,100,100,124, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138343,141874,141504,140000,139992,139825,142301,141417,141284,140170,140469,140998,140158,140845,142490,140542,139946,143164,139935,141176 2004-02-29T08:06:50.431, 1520.33808369,1022, 3883, 326727,100,100,164, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134831,140674,137246,139383,132085,139060,137630,138075,145557,139889,138159,140780,133737,140168,139491,139327,139575,140145,139826,142438 2004-02-29T08:07:30.435, 1520.33854670,1022, 3884, 326767,101,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143663,139703,140662,140136,138978,140377,140997,140501,140367,141092,140363,136917,144365,139726,138351,139562,141788,139896,141882,144533 2004-02-29T08:08:10.435, 1520.33900966,1022, 3885, 326807,101,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142042,139758,139128,142668,142958,141174,143685,146674,140180,140467,138046,139271,141065,141570,141805,141463,140979,141237,141406,142664 2004-02-29T08:08:50.435, 1520.33947263,1022, 3886, 326847,101,100,175, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,141868,140595,140755,140993,139462,141475,140816,139724,140619,140471,142161,139243,140566,138388,138447,145223,140715,137227,143226 2004-02-29T08:09:30.435, 1520.33993559,1022, 3887, 326887,101,100,117, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140347,132452,144891,139872,139102,140972,140735,137973,140860,139807,138056,140322,139356,139764,140336,140729,141032,141964,139380,141303 2004-02-29T08:10:10.435, 1520.34039855,1022, 3888, 326927,101,100,181, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141335,140637,141134,139072,139729,140411,139114,142680,149698,142280,141850,141199,143025,144158,143210,139717,141226,141855,139302,140443 2004-02-29T08:10:50.435, 1520.34086152,1022, 3889, 326967,101,100,178, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,141244,138370,142702,142512,141915,140104,140422,140052,141322,138964,141055,138990,138584,139998,140992,141253,140329,140655,140834 2004-02-29T08:11:30.431, 1520.34132443,1022, 3890, 327007,100,100,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139448,140345,141084,140725,141158,140303,139832,140435,142133,138267,140618,137637,141973,143769,140244,139284,140900,141443,141160,140211 2004-02-29T08:12:10.435, 1520.34178744,1022, 3891, 327047,101,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140232,140376,140513,139895,139572,140115,139024,141082,141167,141709,141381,139793,141201,142036,139807,140759,134662,138777,140195,141665 2004-02-29T08:12:50.435, 1520.34225041,1022, 3892, 327087,101,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,140763,141583,140854,140785,140496,140716,139781,141663,141069,140469,141307,140863,140107,140063,139896,140838,140090,139528,141547 2004-02-29T08:13:30.435, 1520.34271337,1022, 3893, 327127,101,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141346,140482,139637,141202,141461,141018,135198,139356,140684,138510,139788,142341,141089,139986,138385,142253,140941,139495,140250,140015 2004-02-29T08:14:10.435, 1520.34317633,1022, 3894, 327167,101,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139466,140451,141178,140451,141141,140215,139766,140594,139788,140239,141025,140767,140181,140412,140601,139975,140532,139949,140894 2004-02-29T08:14:50.435, 1520.34363929,1022, 3895, 327207,101,100,181, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140482,141230,142642,140013,139782,140894,140111,140545,140742,141621,140091,140798,139161,140421,140556,139665,140620,141463,143126,140935 2004-02-29T08:15:30.435, 1520.34410226,1022, 3896, 327247,101,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140731,141253,140675,139895,140649,141239,140227,141014,140129,140830,140695,140242,140229,139961,140173,138603,138646,140057,141307,140059 2004-02-29T08:16:10.439, 1520.34456527,1022, 3897, 327287,102,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139965,140402,140242,140535,139830,140264,140466,140140,140149,140795,140948,140019,140929,140550,140353,141064,141190,140684,140065,140780 2004-02-29T08:16:50.435, 1520.34502818,1022, 3898, 327327,101,100,184, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139477,140544,141009,139840,140524,139314,140297,140968,139890,139977,140767,140821,139331,140872,140857,141057,140265,140289,140495,139866 2004-02-29T08:17:30.435, 1520.34549115,1022, 3899, 327367,101,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,140167,140074,141992,140627,140501,139686,140302,140496,141074,139475,140471,142573,141807,141471,139993,139559,142317,140941,140782 2004-02-29T08:18:10.435, 1520.34595411,1022, 3900, 327407,101,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,141295,140843,140565,141565,140589,140719,140479,138163,140086,140168,140911,140622,141063,140885,140236,140455,140091,139766,140002 2004-02-29T08:18:50.435, 1520.34641707,1022, 3901, 327447,101,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139907,140684,140462,140697,140556,140465,140365,141402,139810,140536,140303,141158,141154,140387,140321,139989,140950,141128,140377,139866 2004-02-29T08:19:30.435, 1520.34688003,1022, 3902, 327487,101,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140164,140678,139354,141103,140951,140616,140635,140327,140559,140133,140927,140580,140230,140415,141371,140166,140581,141977,140119 2004-02-29T08:20:10.435, 1520.34734300,1022, 3903, 327527,101,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,140003,140831,140586,141580,140845,140320,139996,140835,140859,140270,140626,140326,140715,141105,140937,140676,140466,139587,139986 2004-02-29T08:20:50.439, 1520.34780601,1022, 3904, 327567,102,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139678,140643,140363,140185,140663,141362,142242,140012,141599,140369,140079,139387,140124,140945,140338,140420,141260,141333,140536,141284 2004-02-29T08:21:30.439, 1520.34826897,1022, 3905, 327607,102,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140546,140328,140124,140084,140166,142554,140669,140154,141208,139839,142012,140913,141610,139863,139398,140192,141820,140291,141057,140820 2004-02-29T08:22:10.435, 1520.34873189,1022, 3906, 327647,101,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140508,140499,141562,140515,140248,140372,140404,140833,140099,140274,140758,141125,140674,140624,140953,140541,141564,140574,139796,140086 2004-02-29T08:22:50.435, 1520.34919485,1022, 3907, 327687,101,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140420,140166,140598,140899,141659,140304,140296,140321,139939,140373,140274,140343,141058,141007,140216,140735,139830,140675,140455,140111 2004-02-29T08:23:30.435, 1520.34965781,1022, 3908, 327727,101,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,140113,140648,141333,140767,140917,140445,141574,141519,141026,139872,139871,141532,141142,140923,141074,140694,140572,140278,140038 2004-02-29T08:24:10.435, 1520.35012078,1022, 3909, 327767,101,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140299,140774,140940,140686,140250,140194,140451,140523,140509,140383,140992,140499,140774,140390,140256,140124,140385,140317,140791,140122 2004-02-29T08:24:50.439, 1520.35058378,1022, 3910, 327807,102,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140578,140765,140459,140177,140212,140638,140566,140761,140648,140175,139570,140036,140468,140589,140817,140771,140340,140197,140169,140521 2004-02-29T08:25:30.439, 1520.35104675,1022, 3911, 327847,102,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140035,140421,140711,140408,140850,140338,140324,139786,139629,140319,140928,140941,140774,140533,140288,140416,139878,140149,140574,140728 2004-02-29T08:26:10.439, 1520.35150971,1022, 3912, 327887,102,100,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,140673,140529,140577,140984,140546,140250,140176,140609,140426,140224,140037,140247,140359,140445,140628,140674,140649,140279,140323 2004-02-29T08:26:50.439, 1520.35197267,1022, 3913, 327927,102,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139958,140360,139964,140388,140267,141124,139865,140416,140369,140434,140235,139553,140021,140493,140610,140818,140632,140505,140165,140431 2004-02-29T08:27:30.439, 1520.35243564,1022, 3914, 327967,102,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,140109,140605,140564,140468,140578,140431,139845,140304,140585,140649,140639,140452,140319,140060,139992,140318,140428,140971,140739 2004-02-29T08:28:10.435, 1520.35289855,1022, 3915, 328007,101,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140373,140266,139818,140204,139846,140581,140427,140391,140125,139822,140350,140433,140272,140048,139789,140618,140094,140382,140374,140724 2004-02-29T08:28:50.435, 1520.35336152,1022, 3916, 328047,101,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,139785,140304,140353,139854,139823,140357,140458,140497,140713,139958,140148,140182,139978,140020,140398,140012,140374,139579,140416 2004-02-29T08:29:30.439, 1520.35382453,1022, 3917, 328087,102,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,140319,140018,140430,140778,139693,139854,140193,140227,140624,140295,140540,140334,140383,140076,139980,139700,140289,140164,140498 2004-02-29T08:30:10.439, 1520.35428749,1022, 3918, 328127,102,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140519,140682,140695,140677,140269,140330,140328,140252,140342,140431,140624,139774,140263,140207,140074,140422,140529,140113,140683,140325 2004-02-29T08:30:50.439, 1520.35475045,1022, 3919, 328167,102,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,139844,139857,140251,140684,140782,140533,139915,139863,139848,140370,141062,140709,139973,140876,140335,140458,140218,139625,140541 2004-02-29T08:31:30.439, 1520.35521341,1022, 3920, 328207,102,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140318,140209,140129,140590,140727,139880,140294,140580,140541,139946,139890,140389,140493,140751,141585,140060,140584,139824,140290,139856 2004-02-29T08:32:10.439, 1520.35567638,1022, 3921, 328247,102,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140649,140766,140306,139915,139787,140228,140144,140248,140177,140297,140701,140781,140473,140165,140908,139871,140674,139798,140461 2004-02-29T08:32:50.439, 1520.35613934,1022, 3922, 328287,102,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140015,139573,140905,139978,140466,140485,140278,139949,140115,140815,139416,140336,139662,140588,140298,140674,139673,140676,140798,138542 2004-02-29T08:33:30.439, 1520.35660230,1022, 3923, 328327,102,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140395,140959,139770,140438,140296,141337,138802,140467,140422,137581,138659,138898,139519,140895,140883,140996,140503,139308,140179,140110 2004-02-29T08:34:10.439, 1520.35706527,1022, 3924, 328367,102,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141040,140112,140088,140337,140339,140619,140277,140341,140057,140145,140529,140550,140291,140357,139853,141388,140134,139643,140009,141110 2004-02-29T08:34:50.439, 1520.35752823,1022, 3925, 328407,102,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,139995,140629,140605,139796,140141,140605,140388,140843,140037,139785,140121,140764,141052,139369,140658,140572,140712,140865,139749 2004-02-29T08:35:30.439, 1520.35799119,1022, 3926, 328447,102,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140109,140231,140019,139878,140242,140659,140219,140156,140236,140804,140358,140534,140612,140626,141465,140241,139890,139624,139300 2004-02-29T08:36:10.439, 1520.35845416,1022, 3927, 328487,102,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140017,140338,140351,140370,140237,140204,138966,140132,140165,140737,140919,140937,141110,140722,139843,139880,139848,140208,140631,140260 2004-02-29T08:36:50.439, 1520.35891712,1022, 3928, 328527,102,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140725,140606,140274,139845,140207,140009,140507,141082,140581,140905,140991,140618,140242,140302,139714,140719,140478,140596,140363,140543 2004-02-29T08:37:30.439, 1520.35938008,1022, 3929, 328567,102,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,140348,140334,140316,140868,140570,140247,139883,140066,140948,140600,140695,140762,140527,140195,141032,140136,140301,140200,139952 2004-02-29T08:38:10.439, 1520.35984304,1022, 3930, 328607,102,100,175, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139798,139905,140688,140647,139215,140453,140826,140623,140071,139855,139936,140487,140429,140321,140221,140128,140151,140305,139858,140173 2004-02-29T08:38:50.439, 1520.36030601,1022, 3931, 328647,102,101,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140390,140481,140481,139580,139663,140111,140020,139826,140173,140636,140676,139949,140531,140210,140095,140237,139463,139928,139646,139018 2004-02-29T08:39:30.439, 1520.36076897,1022, 3932, 328687,102,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139926,139712,139904,139877,140549,139647,139162,140609,139999,139841,140731,140222,140444,140378,139653,139337,140064,139822,140361,140022 2004-02-29T08:40:10.439, 1520.36123193,1022, 3933, 328727,102,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139863,140417,139694,140513,139391,139873,140197,140835,140491,138690,140489,140640,139851,140013,139526,139975,139583,140480,140254,139503 2004-02-29T08:40:50.439, 1520.36169490,1022, 3934, 328767,102,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,140557,140933,140104,140700,139885,140684,139856,139648,141143,140552,140280,140311,139254,139511,141712,140396,138528,140761,138746 2004-02-29T08:41:30.439, 1520.36215786,1022, 3935, 328807,102,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136035,141475,139693,140584,139992,140825,140121,140423,140006,140718,140330,140197,140715,139556,139736,139906,140132,140326,140287,139788 2004-02-29T08:42:10.443, 1520.36262087,1022, 3936, 328847,103,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,140532,141072,140096,140519,140326,139927,140398,141216,141087,139859,140731,140830,139992,140623,141492,140704,140627,140097,140573 2004-02-29T08:42:50.443, 1520.36308383,1022, 3937, 328887,103,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140642,140299,139566,140312,140332,140063,140580,139895,140766,140072,140215,139968,139433,139984,140034,140292,140457,139928,140321,140256 2004-02-29T08:43:30.439, 1520.36354675,1022, 3938, 328927,102,100,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,140399,139442,140679,140004,140412,139867,139922,140194,140225,140616,140457,139650,142958,141363,140058,140373,139042,140412,139848 2004-02-29T08:44:10.439, 1520.36400971,1022, 3939, 328967,102,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139800,140326,140030,139393,140642,139552,140233,138986,141196,140393,138686,140273,139536,139789,139540,142723,140942,139608,139601,139388 2004-02-29T08:44:50.439, 1520.36447267,1022, 3940, 329007,102,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138503,139857,140932,140763,139034,139572,141102,141375,141334,140203,140407,138625,141100,139293,139152,140843,140347,139982,139302,139970 2004-02-29T08:45:30.439, 1520.36493564,1022, 3941, 329047,102,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,139448,140031,139715,139971,140131,139588,139988,140776,139309,139917,140037,140388,140041,138598,139312,140200,140771,139696,139513 2004-02-29T08:46:10.443, 1520.36539865,1022, 3942, 329087,103,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,139439,139842,140322,139222,139969,140308,141477,139844,139213,141082,140031,140088,139895,140110,139687,140187,139906,140061,139982 2004-02-29T08:46:50.443, 1520.36586161,1022, 3943, 329127,103,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,140136,139900,140114,139907,139847,139762,140368,140436,139792,139996,140055,140563,140068,140014,140057,139648,140296,140231,140236 2004-02-29T08:47:30.443, 1520.36632457,1022, 3944, 329167,103,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,140075,139971,139858,139995,140085,139982,139692,139997,139876,140451,139634,140166,139988,140492,140145,140273,139879,140149,139819 2004-02-29T08:48:10.443, 1520.36678753,1022, 3945, 329207,103,100,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,139866,140445,139774,140851,140169,139812,140539,140583,140489,140047,139998,140340,140071,139635,140214,140134,140164,140114,140111 2004-02-29T08:48:50.447, 1520.36725054,1022, 3946, 329247,104,101,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,139949,140545,140214,140471,139548,139918,140226,140252,140252,139589,140239,139927,140111,140076,140017,139963,139919,140091,140423 2004-02-29T08:49:30.439, 1520.36771341,1022, 3947, 329287,102,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140264,140099,139945,139732,140056,139489,139962,140233,140152,139884,140034,139604,140135,139827,140158,140414,139700,139382,140310 2004-02-29T08:50:10.443, 1520.36817642,1022, 3948, 329327,103,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,140165,140064,140534,140149,140405,140179,140163,140313,139447,140089,139941,140273,140274,140474,140207,140478,140147,139541,139940 2004-02-29T08:50:50.443, 1520.36863939,1022, 3949, 329367,103,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,139977,140217,139956,140365,140036,140083,140105,139374,140177,139271,140523,139236,140449,139968,139705,140146,140117,140157,139847 2004-02-29T08:51:30.443, 1520.36910235,1022, 3950, 329407,103,100,122, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139933,140527,140227,139917,139979,140237,140274,139909,139957,140338,140114,140243,140115,139517,140191,140193,140139,140582,139569,139994 2004-02-29T08:52:10.443, 1520.36956531,1022, 3951, 329447,103,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140131,140066,139954,139632,140062,140114,140471,140065,139987,140203,141144,140193,140029,140057,139970,140674,140337,139843,140069 2004-02-29T08:52:50.443, 1520.37002828,1022, 3952, 329487,103,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139744,139879,139809,139554,140007,140413,140052,140072,140091,140250,138766,140291,139935,140173,140274,140141,140630,139665,140464,139396 2004-02-29T08:53:30.443, 1520.37049124,1022, 3953, 329527,103,100,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,140254,139948,139592,140070,139867,139232,140325,140108,140607,140379,139762,139965,139924,139910,139536,140095,140983,139458,140089 2004-02-29T08:54:10.439, 1520.37095416,1022, 3954, 329567,102,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,140708,139409,140729,139988,140061,140299,139627,139873,139954,139551,140214,140031,139976,140547,139430,140443,139783,139119,139966 2004-02-29T08:54:50.443, 1520.37141716,1022, 3955, 329607,103,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,139718,140254,140188,138938,140253,139600,139745,139672,139650,140383,139438,140063,140316,140231,140602,139370,140075,140579,139654 2004-02-29T08:55:30.443, 1520.37188013,1022, 3956, 329647,103,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139388,140548,139450,140369,140373,139800,140646,139411,140181,140807,140647,140072,139970,140387,139358,140132,140555,139314,139053,139199 2004-02-29T08:56:10.443, 1520.37234309,1022, 3957, 329687,103,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,139494,140210,140149,140304,140278,139737,140552,140143,140113,138483,139701,139474,140870,139918,140133,140130,139538,140097,139715 2004-02-29T08:56:50.443, 1520.37280605,1022, 3958, 329727,103,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139957,139541,139826,139973,139414,140077,140153,139675,140712,139164,140600,140103,139740,141406,139279,140189,139571,140890,139234,139963 2004-02-29T08:57:30.443, 1520.37326902,1022, 3959, 329767,103,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139367,140530,140166,139337,139992,140315,139951,140226,139734,139930,139187,139786,139363,139279,140017,140218,139837,140056,140489,139298 2004-02-29T08:58:10.443, 1520.37373198,1022, 3960, 329807,103,100,123, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139126,139438,139432,139526,140248,140210,139710,139962,139430,139411,140133,140397,140755,140073,140582,139588,140781,139906,139205,140477 2004-02-29T08:58:50.443, 1520.37419494,1022, 3961, 329847,103,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,139263,140324,140742,139767,139638,139322,139592,140064,140108,140496,139783,139928,139249,139951,140395,139437,138911,139757,140260 2004-02-29T08:59:30.447, 1520.37465795,1022, 3962, 329887,104,100,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139495,139485,139373,140362,140984,138764,139702,140198,139932,139749,140238,140057,139493,139914,140311,140182,139988,140018,140147,140359 2004-02-29T09:00:10.443, 1520.37512087,1022, 3963, 329927,103,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,139135,140054,140304,140841,139314,140389,139719,140629,139816,139237,138962,139873,139584,139539,139954,140587,140123,139677,140442 2004-02-29T09:00:50.443, 1520.37558383,1022, 3964, 329967,103,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,139999,139653,139366,139173,139879,139780,139946,140257,140202,139425,140368,139996,139681,139980,140625,139790,140459,139275,139666 2004-02-29T09:01:30.443, 1520.37604679,1022, 3965, 330007,103,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,138967,139178,139732,139916,139754,139942,139407,140885,139814,139786,139506,140494,139140,140402,139467,139726,140407,140878,140044 2004-02-29T09:02:10.443, 1520.37650976,1022, 3966, 330047,103,100,169, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139543,138688,138669,140181,140380,139779,139512,140165,139565,140594,140631,141508,141861,140806,140115,140019,139748,140826,138568,139500 2004-02-29T09:02:50.443, 1520.37697272,1022, 3967, 330087,103,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,138557,139922,139900,139602,138994,139772,141144,139478,140126,139638,139742,139618,139533,140335,139425,140562,139903,139517,138759 2004-02-29T09:03:30.447, 1520.37743573,1022, 3968, 330127,104,100,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,139467,138416,139980,140651,140004,139684,140143,139874,139442,139470,139479,139674,139534,140829,139791,140000,139483,138785,140307 2004-02-29T09:04:10.447, 1520.37789869,1022, 3969, 330167,104,100,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139562,139625,140081,138808,139305,138969,139497,139253,140040,139332,139362,139212,140468,139617,140205,139385,139696,138791,139738,138852 2004-02-29T09:04:50.447, 1520.37836166,1022, 3970, 330207,104,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,141537,140706,139812,138708,138802,139800,139424,138998,140973,140543,140414,141185,139342,138658,138715,139527,140157,140910,139283 2004-02-29T09:05:30.443, 1520.37882457,1022, 3971, 330247,103,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140500,140753,139504,139584,140390,139424,139359,139823,140131,140576,139234,139586,139913,139699,140059,139310,140064,140067,140304,139782 2004-02-29T09:06:10.443, 1520.37928753,1022, 3972, 330287,103,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,139744,138968,139883,139308,139406,139882,140105,140992,140088,139329,140651,139663,139300,139509,138361,139762,140194,140393,139841 2004-02-29T09:06:50.443, 1520.37975050,1022, 3973, 330327,103,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138786,139057,139040,139491,140206,140111,140194,139610,139042,139152,139716,139523,138714,140249,139834,139628,139876,139522,140010,139855 2004-02-29T09:07:30.443, 1520.38021346,1022, 3974, 330367,103,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,139149,138819,141236,139744,138834,139765,139879,140571,140151,139448,139319,139634,140491,139604,140141,140274,139365,139927,139986 2004-02-29T09:08:10.447, 1520.38067647,1022, 3975, 330407,104,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139647,139043,140106,138475,140319,139509,139297,139690,140067,139599,139588,139422,139972,139657,139663,140184,139443,139051,139518,139662 2004-02-29T09:08:50.447, 1520.38113943,1022, 3976, 330447,104,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140254,139005,139674,140093,139990,139505,138886,138876,139832,140105,139927,140123,140070,140166,139276,139519,139184,139353,140097,140106 2004-02-29T09:09:30.447, 1520.38160240,1022, 3977, 330487,104,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,139272,138972,140232,139072,139271,140401,140048,139913,138385,138863,139412,139196,139430,139879,138865,140197,140207,139494,139685 2004-02-29T09:10:10.443, 1520.38206531,1022, 3978, 330527,103,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,138858,139193,139378,140030,140975,139934,140052,139740,140868,139103,139899,139648,140107,140015,139937,140099,139150,139472,139540 2004-02-29T09:10:50.443, 1520.38252828,1022, 3979, 330567,103,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140174,139624,139790,139766,139285,139777,139588,139861,139397,139823,140076,139481,139539,138660,139208,139213,140711,140241,139911,140632 2004-02-29T09:11:30.443, 1520.38299124,1022, 3980, 330607,103,100,169, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,139693,139651,139257,139199,138639,139345,141510,139664,140838,139894,139163,139468,139503,138390,139782,139772,140531,139757,139064 2004-02-29T09:12:10.447, 1520.38345425,1022, 3981, 330647,104,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140090,139651,139860,139980,139464,139318,139969,139823,140036,139874,139067,139298,140075,139525,140607,139553,139733,139325,138267,139669 2004-02-29T09:12:50.447, 1520.38391721,1022, 3982, 330687,104,100,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139622,140112,139342,139442,138865,139147,139824,139421,139745,139612,137931,140081,140968,139991,139288,140513,140032,138050,138729,139918 2004-02-29T09:13:30.447, 1520.38438017,1022, 3983, 330727,104,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140722,140934,139446,139635,139617,139371,140199,138611,139601,139556,140551,139629,139416,139633,139352,139750,139862,138917,140138,138828 2004-02-29T09:14:10.447, 1520.38484314,1022, 3984, 330767,104,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,139803,139650,138784,139749,139536,140069,140042,139497,137942,138322,139162,138998,139906,141403,140806,139385,139409,140413,136680 2004-02-29T09:14:50.447, 1520.38530610,1022, 3985, 330807,104,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,141291,139334,140127,138859,140627,139237,139667,139606,138531,141004,139969,140279,139877,138843,140249,139381,140221,139546,139647 2004-02-29T09:15:30.447, 1520.38576906,1022, 3986, 330847,104,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,139748,137955,139877,139748,140003,137892,139659,139654,139547,138974,140055,139627,139809,139140,139850,139797,139222,139427,138927 2004-02-29T09:16:10.447, 1520.38623203,1022, 3987, 330887,104,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139363,139270,140143,139597,140021,139841,139220,140148,139021,139594,138617,139994,139534,139751,139219,139899,139647,139979,140142,139842 2004-02-29T09:16:50.447, 1520.38669499,1022, 3988, 330927,104,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,139266,139614,139143,139699,139997,140340,139472,140414,139695,139698,138918,139604,139067,140004,139165,140310,139633,139858,139040 2004-02-29T09:17:30.447, 1520.38715795,1022, 3989, 330967,104,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,140323,140451,139772,139630,139902,140181,139643,139404,140371,141025,139338,139798,139143,139696,138203,137885,139492,139729,139958 2004-02-29T09:18:10.447, 1520.38762091,1022, 3990, 331007,104,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141362,140123,140017,139227,137760,138655,139749,140719,138643,139526,140338,140260,139923,140030,140447,138953,139900,139702,139398,139134 2004-02-29T09:18:50.447, 1520.38808388,1022, 3991, 331047,104,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139195,139671,139841,140335,140217,139891,139760,139599,139667,139515,139074,139473,139986,139653,139400,139512,139930,140104,139698,139537 2004-02-29T09:19:30.447, 1520.38854684,1022, 3992, 331087,104,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,140246,139630,139667,138711,139515,140299,139419,139441,138905,139590,139724,140017,139376,139517,140517,138540,138910,140283,140592 2004-02-29T09:20:10.447, 1520.38900980,1022, 3993, 331127,104,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138973,139143,139611,139678,139339,139324,139281,139157,140234,139454,140124,139832,139118,139249,139831,139541,139658,140242,139944,139667 2004-02-29T09:20:50.451, 1520.38947281,1022, 3994, 331167,105,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138866,138783,139519,139298,138828,139705,139643,138983,139488,139214,138968,139998,140208,139591,139842,140037,138929,138521,139628,138974 2004-02-29T09:21:30.447, 1520.38993573,1022, 3995, 331207,104,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139893,140194,138775,139093,138969,139781,139041,139889,139996,139060,139291,139873,139249,139628,139662,139773,139230,139775,138934,139109 2004-02-29T09:22:10.447, 1520.39039869,1022, 3996, 331247,104,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139156,139061,139732,139382,139262,139374,139888,139116,139050,138828,139259,139556,139521,139796,138620,139601,139127,139772,139535,139406 2004-02-29T09:22:50.447, 1520.39086166,1022, 3997, 331287,104,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,138521,139780,139009,139630,139531,140278,139514,139913,139780,139288,139398,139498,139084,139131,139636,139923,139811,139644,139278 2004-02-29T09:23:30.447, 1520.39132462,1022, 3998, 331327,104,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139857,139958,139690,138816,139240,139124,140834,141129,139811,138660,138991,139542,139456,139295,142771,139669,139831,140485,139702,137549 2004-02-29T09:24:10.447, 1520.39178758,1022, 3999, 331367,104,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142106,141228,140869,139257,138537,140258,140737,138153,138393,139661,139437,139898,139305,139101,139764,139016,139228,139505,138993,139204 2004-02-29T09:24:50.451, 1520.39225059,1022, 4000, 331407,105,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139449,139368,139456,139215,138250,139092,138735,139471,139933,139703,138998,139281,139756,139062,138621,138833,138957,141791,137155,140858 2004-02-29T09:25:30.451, 1520.39271355,1022, 4001, 331447,105,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,139583,139221,138893,139988,138732,138785,139347,139145,139786,138978,138290,138674,139161,139543,138767,139025,139006,139257,139416 2004-02-29T09:26:10.451, 1520.39317652,1022, 4002, 331487,105,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,139398,139325,139013,140055,139346,138360,139910,139348,140046,139142,138952,139046,139388,139162,139603,139475,138837,137778,139676 2004-02-29T09:26:50.447, 1520.39363943,1022, 4003, 331527,104,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140186,139076,139731,139299,138887,139083,139437,139472,139570,139139,138800,139366,137686,138079,138803,138524,138225,139778,140081,139439 2004-02-29T09:27:30.451, 1520.39410244,1022, 4004, 331567,105,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139310,138498,139028,139149,139259,139905,140467,139607,138998,138930,139118,139220,139427,139023,139572,139542,139234,139546,139505,138739 2004-02-29T09:28:10.447, 1520.39456536,1022, 4005, 331607,104,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,139906,138547,139082,139147,138969,138879,141031,139499,139194,139269,139173,138853,138126,139040,138696,138834,139523,137998,138797 2004-02-29T09:28:50.447, 1520.39502832,1022, 4006, 331647,104,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,140032,139756,139989,138283,138455,138991,139119,139720,139000,139577,139718,139922,139862,139517,138656,139182,139058,140791,140052 2004-02-29T09:29:30.451, 1520.39549133,1022, 4007, 331687,105,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,139782,139820,139024,139150,139495,139480,137281,138339,140335,138967,139386,139747,138575,138593,137911,139328,139132,138853,139069 2004-02-29T09:30:10.451, 1520.39595429,1022, 4008, 331727,105,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138517,138602,139125,139483,138390,137932,139211,140287,139763,139216,139550,138253,138145,138845,139870,140365,140413,140402,138745 2004-02-29T09:30:50.451, 1520.39641726,1022, 4009, 331767,105,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138445,137832,139251,139504,139624,139050,138850,138465,139197,138594,138484,139781,139753,139664,138638,138926,139463,139522,139645,139784 2004-02-29T09:31:30.451, 1520.39688022,1022, 4010, 331807,105,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,140011,139377,138506,138854,139023,139061,138976,138742,138886,138212,138195,138091,139729,137634,139293,139077,138975,139081,138686 2004-02-29T09:32:10.447, 1520.39734314,1022, 4011, 331847,104,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,140213,139197,139173,138481,137936,139185,139036,139852,139701,140429,139825,139041,137950,139196,139345,139896,139508,140489,139639 2004-02-29T09:32:50.447, 1520.39780610,1022, 4012, 331887,104,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139059,138803,138378,138810,138304,138934,138270,140341,139475,140576,139303,137967,139544,138534,138403,138999,139577,139750,138549,140392 2004-02-29T09:33:30.451, 1520.39826911,1022, 4013, 331927,105,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140306,138472,139640,139329,140079,139881,140246,138733,138931,138964,138533,139482,139311,138677,139057,138975,138934,138821,138666,139218 2004-02-29T09:34:10.451, 1520.39873207,1022, 4014, 331967,105,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,139006,138488,139839,139083,138495,140366,138034,139003,138087,139307,139164,139809,138661,138482,138606,139632,138518,140494,139718 2004-02-29T09:34:50.451, 1520.39919503,1022, 4015, 332007,105,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139295,139746,139102,139039,138579,139633,138832,138631,138937,138965,139181,139328,138784,139350,139225,138905,139122,138623,139639,139912 2004-02-29T09:35:30.451, 1520.39965800,1022, 4016, 332047,105,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138701,138788,138917,139420,139726,139102,139230,139104,138844,138371,138706,138868,138826,138934,138902,138175,138300,139393,139292,140197 2004-02-29T09:36:10.451, 1520.40012096,1022, 4017, 332087,105,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,138568,139019,139122,139189,138629,138289,139113,139541,138547,138792,138979,139025,139285,138652,139015,138982,139653,139730,139311 2004-02-29T09:36:50.451, 1520.40058392,1022, 4018, 332127,105,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139140,138774,139057,138953,139528,139077,139141,138490,138523,139211,139228,140053,138269,137124,138698,139736,140001,139971,139715,140175 2004-02-29T09:37:30.447, 1520.40104684,1022, 4019, 332167,104,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138423,138576,138451,139066,139263,139024,139157,139919,139033,138830,139078,138857,139319,139861,139300,139496,139739,139088,138429,138927 2004-02-29T09:38:10.451, 1520.40150985,1022, 4020, 332207,105,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,139225,139433,138996,138983,138933,139614,139679,139255,138488,138482,138987,140580,138720,138483,140921,138818,138124,138407,140108 2004-02-29T09:38:50.451, 1520.40197281,1022, 4021, 332247,105,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,139071,138738,139090,138905,139109,139455,139172,138964,139842,138689,138992,138774,139771,138611,139063,139339,139290,138565,139247 2004-02-29T09:39:30.451, 1520.40243578,1022, 4022, 332287,105,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,138061,139201,139188,139045,138570,138390,139114,139017,139101,138972,139285,139461,139285,138837,139812,138220,139567,139746,138832 2004-02-29T09:40:10.451, 1520.40289874,1022, 4023, 332327,105,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,139142,138689,139347,139455,139075,138521,138764,139178,139527,139250,139050,138995,138926,138859,138702,138920,139067,138782,138768 2004-02-29T09:40:50.451, 1520.40336170,1022, 4024, 332367,105,100,134, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,138831,139382,139950,139005,138929,139518,138616,138657,139015,138860,139136,139141,139283,138340,139041,138245,138248,138784,139094 2004-02-29T09:41:30.451, 1520.40382466,1022, 4025, 332407,105,100,163, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,138386,137874,138338,138925,138577,139236,140752,139964,139458,139152,138860,139867,138339,138474,139113,139013,138995,140485,138220 2004-02-29T09:42:10.455, 1520.40428767,1022, 4026, 332447,106,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,139498,139636,139066,139028,138972,139125,137692,138958,139571,139095,138595,139568,139124,139236,138792,138733,139150,138809,139225 2004-02-29T09:42:50.455, 1520.40475064,1022, 4027, 332487,106,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,138767,139158,138581,138978,138373,140468,139109,139050,139105,138537,138729,138945,138932,139380,138067,138978,138633,137937,139378 2004-02-29T09:43:30.451, 1520.40521355,1022, 4028, 332527,105,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,139186,138846,139008,139327,138950,138930,139125,139889,138196,139066,137606,139159,138842,139002,139066,138957,139142,139720,138441 2004-02-29T09:44:10.451, 1520.40567652,1022, 4029, 332567,105,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139582,138196,138222,138946,139622,138560,138426,139039,139011,138543,138541,138544,137418,138783,140631,139479,139369,138708,138952,138109 2004-02-29T09:44:50.451, 1520.40613948,1022, 4030, 332607,105,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136630,140868,138933,137791,140213,141152,138177,138647,137346,138752,139597,139147,140114,139557,139063,138407,138176,138652,138298,138003 2004-02-29T09:45:30.451, 1520.40660244,1022, 4031, 332647,105,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,139418,139519,138514,138843,138308,138259,139166,138815,138845,138910,139396,138723,139321,140308,134615,139007,139528,140254,138899 2004-02-29T09:46:10.451, 1520.40706541,1022, 4032, 332687,105,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,138772,137937,138607,138951,137970,137479,139050,139462,140391,139119,138842,138560,139781,138555,138149,142151,137997,139749,139863 2004-02-29T09:46:50.455, 1520.40752841,1022, 4033, 332727,106,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137828,138204,139963,138470,139598,139062,138643,138911,137942,138706,140331,138785,138703,139449,138522,137925,139625,139786,138164 2004-02-29T09:47:30.455, 1520.40799138,1022, 4034, 332767,106,100,137, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,140083,139286,139354,138278,137922,138965,138200,137729,138667,137993,139641,139738,139028,138272,137762,138887,137971,140011,139129 2004-02-29T09:48:10.451, 1520.40845429,1022, 4035, 332807,105,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,138838,138644,138616,138135,138902,139171,138783,139500,137402,139498,138605,138752,138775,139139,138544,138850,138800,139222,138583 2004-02-29T09:48:50.451, 1520.40891726,1022, 4036, 332847,105,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,137914,138730,138812,137436,140671,137629,139035,138035,137669,138789,138680,138677,139249,139012,137752,139633,137477,138865,138277 2004-02-29T09:49:30.458, 1520.40938030,1022, 4037, 332887,107,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139175,138857,138612,137619,139494,139075,139441,137896,139845,138258,138733,139231,138343,138542,139728,138417,138654,138529,139432,139156 2004-02-29T09:50:10.451, 1520.40984318,1022, 4038, 332927,105,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137407,139820,140644,137921,137562,139215,138839,139480,138988,138571,138328,138100,138761,138051,139659,139284,138931,138195,139103,138845 2004-02-29T09:50:50.455, 1520.41030619,1022, 4039, 332967,106,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138897,139979,138923,137851,138314,139407,138805,138896,139633,139969,137772,137869,138985,139723,139100,139303,138222,139038,138959,138753 2004-02-29T09:51:30.455, 1520.41076916,1022, 4040, 333007,106,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,138845,138569,138522,138970,138761,138916,138473,139109,139290,139738,139026,138815,137593,138944,139295,137956,138853,139038,138653 2004-02-29T09:52:10.455, 1520.41123212,1022, 4041, 333047,106,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,138533,138444,139043,139239,139621,138508,139911,138839,139371,138500,138758,138462,139007,136860,138530,138250,140051,138995,139228 2004-02-29T09:52:50.455, 1520.41169508,1022, 4042, 333087,106,100,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905,138812,136815,140017,138069,138364,138716,139287,139048,139201,139109,138403,138287,138664,139443,139323,137663,140256,138216,139219 2004-02-29T09:53:30.451, 1520.41215800,1022, 4043, 333127,105,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138881,139191,138907,139212,138864,138229,139197,138891,138084,139243,140194,138794,139414,139250,138223,138416,139214,139410,139090,138447 2004-02-29T09:54:10.455, 1520.41262101,1022, 4044, 333167,106,100,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138560,138675,138821,138764,138570,138554,139833,139457,137627,139243,139256,139548,138350,139344,139408,138287,138193,139576,137687,138412 2004-02-29T09:54:50.455, 1520.41308397,1022, 4045, 333207,106,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138706,137918,139078,139047,138961,139136,139076,138453,138835,139437,139048,138654,138999,139783,138426,138883,139208,138419,138687,139567 2004-02-29T09:55:30.455, 1520.41354693,1022, 4046, 333247,106,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138352,138187,139110,140074,139219,139104,140100,139338,138389,138877,138290,138434,138940,140849,138723,137499,139554,139486,139028,140033 2004-02-29T09:56:10.455, 1520.41400990,1022, 4047, 333287,106,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,139422,138173,138234,138780,139391,139812,138366,139742,138480,137801,138803,138516,138865,138884,138357,138431,138316,138287,138320 2004-02-29T09:56:50.455, 1520.41447286,1022, 4048, 333327,106,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137610,138491,138451,138130,138200,138309,138504,138433,138020,138355,137901,138674,138342,141263,137886,139197,138452,138220,137235,138613 2004-02-29T09:57:30.455, 1520.41493582,1022, 4049, 333367,106,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,139443,138050,137859,138657,138374,138763,138318,138553,138142,138393,138240,138510,138726,139462,138684,137919,139075,138456,138664 2004-02-29T09:58:10.451, 1520.41539874,1022, 4050, 333407,105,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138771,139229,138375,139036,139186,138462,138229,138206,138327,138220,138353,138257,138135,138271,138145,138153,138252,138513,138559 2004-02-29T09:58:50.455, 1520.41586175,1022, 4051, 333447,106,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138256,138284,138037,138186,138532,138260,138000,138250,138025,138447,138040,137941,138186,138402,138493,138480,138376,138392,138170,138532 2004-02-29T09:59:30.455, 1520.41632471,1022, 4052, 333487,106,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136641,138429,138911,138577,138933,138374,138247,138304,138186,138019,138143,138166,138290,138360,138461,138214,138409,138219,138565,137992 2004-02-29T10:00:10.455, 1520.41678767,1022, 4053, 333527,106,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138141,137886,138184,138195,138361,138133,138436,137866,138137,138109,138285,138182,138295,138262,138187,138285,138322,138410,138247 2004-02-29T10:00:50.455, 1520.41725064,1022, 4054, 333567,106,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,138362,138141,138418,138300,138153,138114,137638,138127,138247,139599,139355,138869,138161,138061,139268,137466,138018,138415,138385 2004-02-29T10:01:30.455, 1520.41771360,1022, 4055, 333607,106,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,137471,138337,137550,138609,137786,137471,138097,138134,138180,138524,137951,138180,138712,137882,137971,138375,138273,139118,138631 2004-02-29T10:02:10.455, 1520.41817656,1022, 4056, 333647,106,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138200,138320,138166,138213,138344,138540,136105,138782,138913,138298,138574,138420,137420,138226,137898,138224,138724,138484,137986,138325 2004-02-29T10:02:50.458, 1520.41863956,1022, 4057, 333687,107,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138126,138208,137801,138203,138266,137826,138229,138326,138276,138249,138208,138270,137903,138141,138390,138563,138166,138122,138271,137781 2004-02-29T10:03:30.455, 1520.41910249,1022, 4058, 333727,106,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,137827,138283,138026,138623,138658,139047,139820,138245,137654,138007,139250,138105,138771,139373,138708,138437,137930,136429,137894 2004-02-29T10:04:10.455, 1520.41956545,1022, 4059, 333767,106,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,138489,137828,138093,138018,138051,137791,137646,137981,138297,138251,138249,138302,138491,138812,139017,138348,137998,138190,138012 2004-02-29T10:04:50.455, 1520.42002841,1022, 4060, 333807,106,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138114,138044,138262,137998,138463,137736,138187,138095,137870,138305,138593,137865,138344,137897,137657,137451,138065,138791,138474 2004-02-29T10:05:30.455, 1520.42049138,1022, 4061, 333847,106,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138587,138434,138431,138358,137819,137892,138262,137889,138146,137928,138301,138094,138045,138525,138097,138133,138630,138621,139305,138038 2004-02-29T10:06:10.455, 1520.42095434,1022, 4062, 333887,106,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137113,137686,138540,138132,138302,138164,138174,138460,138482,137941,138262,138539,138681,138916,138308,139321,137704,139441,137569,138240 2004-02-29T10:06:50.455, 1520.42141730,1022, 4063, 333927,106,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,138551,138041,138468,138386,138318,138592,138076,137791,138691,137984,138438,138990,137866,138071,138061,137743,138733,138763,138619 2004-02-29T10:07:30.458, 1520.42188030,1022, 4064, 333967,107,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138721,137706,138727,138928,138497,138957,138081,138139,138296,138207,138122,138352,138081,138381,137955,138401,138778,138277,137959,137969 2004-02-29T10:08:10.455, 1520.42234323,1022, 4065, 334007,106,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138511,138100,138285,138566,138565,138218,138053,138189,139072,138218,138033,138112,137901,138527,139622,138292,137941,138204,139685 2004-02-29T10:08:50.455, 1520.42280619,1022, 4066, 334047,106,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,137306,139122,138553,138302,138662,136907,139422,138304,139114,138760,138098,138671,138066,138052,138635,138745,138183,138402,138722 2004-02-29T10:09:30.455, 1520.42326916,1022, 4067, 334087,106,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,138974,138403,139337,138587,139336,138443,138791,138856,138791,139201,138667,137574,138279,138589,137668,139426,138014,139350,138218 2004-02-29T10:10:10.455, 1520.42373212,1022, 4068, 334127,106,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137914,139082,139292,137846,138537,138589,138777,139181,138721,138750,137816,138218,138394,138366,138050,138040,139175,138176,138293,138088 2004-02-29T10:10:50.455, 1520.42419508,1022, 4069, 334167,106,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,139146,137765,137067,138050,139991,137942,138532,138556,137800,137713,137476,137396,137956,137803,138704,137672,137471,137636,138103 2004-02-29T10:11:30.462, 1520.42465812,1022, 4070, 334207,108,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137753,138363,138074,137963,137823,137614,138284,138546,138617,137907,137383,138088,137675,137734,137921,138005,137901,137207,138234,138033 2004-02-29T10:12:10.458, 1520.42512104,1022, 4071, 334247,107,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,137979,137852,137899,138047,136944,137473,137384,137691,137762,137729,137592,137471,137783,138177,137900,137655,138328,138087,137872 2004-02-29T10:12:50.458, 1520.42558400,1022, 4072, 334287,107,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137579,137762,137534,138229,138538,138065,138150,137763,137790,137733,137880,138079,138191,137965,137813,137733,137669,137542,137301,137393 2004-02-29T10:13:30.458, 1520.42604697,1022, 4073, 334327,107,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,137915,137604,137841,137842,138063,137921,138206,138129,138139,137952,138150,137955,138353,137731,138178,138013,138319,137585,138096 2004-02-29T10:14:10.455, 1520.42650990,1022, 4074, 334367,106,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138027,137881,138075,137833,138137,137881,137710,137749,137976,138136,138019,137944,137236,137395,137403,137435,137713,137604,137895,138099 2004-02-29T10:14:50.455, 1520.42697286,1022, 4075, 334407,106,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137795,137903,137998,137835,137942,138061,138325,138603,137952,138079,137780,138011,137702,137633,137951,137843,137713,138132,137992 2004-02-29T10:15:30.458, 1520.42743586,1022, 4076, 334447,107,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137610,137597,138498,137731,137972,137944,137037,137785,137794,137615,138072,138271,137729,138098,137989,137871,137987,137919,137991,138016 2004-02-29T10:16:10.458, 1520.42789882,1022, 4077, 334487,107,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137950,137432,138257,138448,138592,137747,136908,137085,136557,137753,137928,137522,137772,137848,137908,137967,137971,137947,138174 2004-02-29T10:16:50.458, 1520.42836178,1022, 4078, 334527,107,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,137990,138024,138192,138055,137975,137723,137809,138483,138787,138685,138306,138088,138429,138193,138193,138267,137974,137924,137859 2004-02-29T10:17:30.458, 1520.42882475,1022, 4079, 334567,107,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138101,138028,138048,138179,138060,138134,138359,138119,137776,138249,138171,138439,138892,138197,138578,138095,137642,138376,137751,138091 2004-02-29T10:18:10.458, 1520.42928771,1022, 4080, 334607,107,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138247,137915,138481,137945,138698,138812,137712,138018,138410,138328,139051,137481,137903,137683,136879,138176,137544,137621,137732,137340 2004-02-29T10:18:50.458, 1520.42975067,1022, 4081, 334647,107,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,138141,137500,137754,137456,137575,137709,137965,137723,137589,137147,137812,137536,137870,137144,137420,137545,137444,137403,137573 2004-02-29T10:19:30.455, 1520.43021360,1022, 4082, 334687,106,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,137726,137368,137533,137513,137696,137777,137679,137080,137019,137250,137766,137800,137632,137256,137314,137437,137703,137797,138101 2004-02-29T10:20:10.458, 1520.43067660,1022, 4083, 334727,107,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,137948,138089,137891,137618,137403,137597,137841,137401,137376,137170,137562,137688,137487,137623,137445,137589,137418,137629,137276 2004-02-29T10:20:50.458, 1520.43113956,1022, 4084, 334767,107,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,137718,137421,137333,137710,138174,138138,138034,137820,137945,137759,137491,138004,136485,137318,139312,137668,136979,138806,138083 2004-02-29T10:21:30.455, 1520.43160249,1022, 4085, 334807,106,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,137667,137549,138015,137808,137777,137291,137434,137488,137472,136674,137868,137812,137727,138112,137905,137671,137500,137552,137645 2004-02-29T10:22:10.458, 1520.43206549,1022, 4086, 334847,107,100,144, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137437,137626,137661,137627,137819,138084,138230,137633,135961,136477,137389,137076,136942,137675,137952,138184,137870,137826,137563,137997 2004-02-29T10:22:50.458, 1520.43252845,1022, 4087, 334887,107,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137267,137958,137260,137933,137819,137763,137801,137877,137792,138195,137909,138498,137674,137384,137061,137605,137806,137677,137207 2004-02-29T10:23:30.458, 1520.43299141,1022, 4088, 334927,107,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,137832,137426,137112,137154,137084,137245,137660,137918,137406,137777,137790,137635,137871,138155,138124,137414,136951,137083,137589 2004-02-29T10:24:10.462, 1520.43345442,1022, 4089, 334967,108,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,137977,137937,138115,137950,137828,137696,137782,137468,137532,137626,136940,137202,137622,137755,137612,137847,137946,138205,137558 2004-02-29T10:24:50.458, 1520.43391734,1022, 4090, 335007,107,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137280,137660,137288,137582,137975,137964,138048,137892,137708,137526,137537,137511,137403,137459,137676,137749,137962,137851,137696 2004-02-29T10:25:30.458, 1520.43438030,1022, 4091, 335047,107,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,138026,137576,137608,137286,137544,137306,137618,137717,137612,137648,137579,137572,138014,137486,137617,137162,138402,136615,137457 2004-02-29T10:26:10.458, 1520.43484326,1022, 4092, 335087,107,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,137831,137518,137696,137500,137155,137417,137927,137784,137539,137520,137822,137963,137967,137671,137923,137594,137683,137743,137456 2004-02-29T10:26:50.458, 1520.43530623,1022, 4093, 335127,107,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137731,137738,137450,138304,138113,137793,137665,137643,138118,137574,137623,137573,137379,137737,137455,137440,137580,137560,137392,137826 2004-02-29T10:27:30.458, 1520.43576919,1022, 4094, 335167,107,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137395,137613,137552,137834,137823,137740,137945,137687,137961,137603,137505,137660,137348,137553,137806,137549,137444,137365,137574 2004-02-29T10:28:10.458, 1520.43623215,1022, 4095, 335207,107,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,137514,137752,137541,137420,137929,137950,137987,137890,137918,137769,137923,137532,137831,137810,138034,137711,137581,137782,137605 2004-02-29T10:28:50.462, 1520.43669516,1022, 4096, 335247,108,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137672,137603,137703,137692,137720,137579,137473,137580,137647,137785,137569,137706,137656,137536,137629,137415,137598,137467,137582,137596 2004-02-29T10:29:30.462, 1520.43715812,1022, 4097, 335287,108,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137733,137971,137411,137330,137372,137377,137396,137286,137411,137576,137770,137515,137559,137213,137611,137474,137505,137432,137183 2004-02-29T10:30:10.458, 1520.43762104,1022, 4098, 335327,107,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137500,137702,137709,138530,137331,137297,137298,137251,137308,137465,137612,137556,137675,137370,137614,137476,137467,137306,137363 2004-02-29T10:30:50.458, 1520.43808400,1022, 4099, 335367,107,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,137930,137291,137061,137342,137415,137399,137481,137463,137470,137384,137417,137205,137647,137550,137649,137566,137159,137137,137384 2004-02-29T10:31:30.458, 1520.43854697,1022, 4100, 335407,107,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136070,137333,137369,137373,137454,137616,137576,137446,137525,137655,137465,137252,138022,137959,137679,137755,137747,138010,137709,137260 2004-02-29T10:32:10.458, 1520.43900993,1022, 4101, 335447,107,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138116,137708,137351,137357,137456,137383,137428,137416,137441,137473,137685,137443,137158,137067,137036,137211,137387,137345,137558,137412 2004-02-29T10:32:50.462, 1520.43947294,1022, 4102, 335487,108,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,137535,137276,136972,137144,137515,137480,137443,137550,137408,137641,137592,137648,137609,137567,137600,137877,137419,137707,137227 2004-02-29T10:33:30.462, 1520.43993590,1022, 4103, 335527,108,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137291,137677,137228,137451,137246,137625,137510,137480,137438,137253,137333,137753,137677,137519,137698,137410,137567,137247,137109,137364 2004-02-29T10:34:10.458, 1520.44039882,1022, 4104, 335567,107,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137257,137423,137486,137531,137576,137340,137287,137549,137204,137324,137205,137534,137529,137559,137423,137245,137094,137502,137347,137482 2004-02-29T10:34:50.458, 1520.44086178,1022, 4105, 335607,107,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137252,137184,137286,137430,137467,137514,137341,137419,137271,137346,137330,137366,137315,137529,137747,137285,137422,137259,137463,137473 2004-02-29T10:35:30.458, 1520.44132475,1022, 4106, 335647,107,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,137659,137273,137289,137320,137551,137396,137619,137449,137386,137143,137283,137404,136929,137133,137211,137418,137757,137270,137311 2004-02-29T10:36:10.462, 1520.44178775,1022, 4107, 335687,108,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137330,137240,137220,137071,137186,137311,137248,137450,137395,137321,137388,137438,137673,137248,137324,137262,137403,137344,137652,137063 2004-02-29T10:36:50.462, 1520.44225072,1022, 4108, 335727,108,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137255,136924,137099,137071,137591,137569,137228,137443,137341,137455,137131,137250,136761,137352,137597,137465,137477,137519,137214,137583 2004-02-29T10:37:30.462, 1520.44271368,1022, 4109, 335767,108,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137045,137461,137389,137352,137195,137193,137292,137453,137253,137225,137190,136865,137381,137486,137776,137511,137251,137467,137251,137288 2004-02-29T10:38:10.462, 1520.44317664,1022, 4110, 335807,108,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,137428,137618,137456,137401,137269,137173,137160,137091,137173,137084,137254,137387,137295,137118,136912,136962,136940,136923,136941 2004-02-29T10:38:50.462, 1520.44363961,1022, 4111, 335847,108,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,137183,137307,137435,137325,137281,137113,136879,137251,137272,137310,137337,137467,137376,137462,137189,137261,137043,137135,137024 2004-02-29T10:39:30.462, 1520.44410257,1022, 4112, 335887,108,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136736,137063,137212,137310,137220,136933,136824,137251,137726,137499,137303,137170,137682,137720,137375,137268,137168,137086,137358,137140 2004-02-29T10:40:10.462, 1520.44456553,1022, 4113, 335927,108,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136769,137039,137010,137176,137107,136853,137119,137312,137143,137169,137284,137359,136980,136922,137210,137504,137391,137273,137274,137209 2004-02-29T10:40:50.462, 1520.44502850,1022, 4114, 335967,108,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137128,137008,136952,136862,137040,137150,137166,136985,137057,136997,136942,137388,137864,136858,137100,137081,137262,137343,137281,137131 2004-02-29T10:41:30.462, 1520.44549146,1022, 4115, 336007,108,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136807,137232,137155,137363,137479,137923,136854,136864,136777,136895,137486,136704,137212,136963,136891,137093,136991,136726,137108,136838 2004-02-29T10:42:10.462, 1520.44595442,1022, 4116, 336047,108,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137091,137026,137173,137173,137393,137260,137113,136961,136931,137086,137205,137132,137005,137118,137192,137227,137135,137102,136978,136759 2004-02-29T10:42:50.462, 1520.44641738,1022, 4117, 336087,108,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,137159,137095,136876,137292,137430,137338,136956,137224,137203,136948,137222,137148,137220,136794,137201,137012,137391,137287,136843 2004-02-29T10:43:30.462, 1520.44688035,1022, 4118, 336127,108,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137074,136728,136743,136835,137078,137143,136947,136552,136780,136921,137317,137413,137404,137024,137038,137083,137351,136973,137113,137330 2004-02-29T10:44:10.462, 1520.44734331,1022, 4119, 336167,108,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135599,136613,137005,137151,137329,137091,136798,136693,136837,136976,137029,137616,137240,136837,137165,137378,137762,137499,136943,136452 2004-02-29T10:44:50.462, 1520.44780627,1022, 4120, 336207,108,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137229,136749,137430,137075,137194,136711,136991,136667,136388,136575,136713,136819,136872,137211,136823,136615,136933,137141,136913,137109 2004-02-29T10:45:30.462, 1520.44826924,1022, 4121, 336247,108,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136771,136994,136972,136908,137036,137037,136654,136744,137077,137019,137006,136343,136672,136851,136822,136672,136583,136603,136694,136773 2004-02-29T10:46:10.462, 1520.44873220,1022, 4122, 336287,108,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136896,136989,136828,136684,136674,137098,136943,136920,136849,136907,136882,136730,136852,136570,136965,136696,136862,136799,136949,136782 2004-02-29T10:46:50.462, 1520.44919516,1022, 4123, 336327,108,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136843,136594,136524,136759,137015,137173,137229,137190,136954,137069,137069,137155,136890,136791,136438,136661,136629,136961,136821 2004-02-29T10:47:30.462, 1520.44965813,1022, 4124, 336367,108,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136827,136430,136659,136456,136845,136670,137013,136596,136931,136557,136959,136960,136980,137053,136893,137009,136852,137018,136894,136458 2004-02-29T10:48:10.466, 1520.45012113,1022, 4125, 336407,109,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,136629,136750,136797,136580,136650,136393,136819,136876,136965,136714,136894,136754,136645,136622,136961,136853,136832,136726,136975 2004-02-29T10:48:50.466, 1520.45058410,1022, 4126, 336447,109,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,136732,136560,136699,136201,136776,136702,136528,136799,136563,136757,136651,136882,136965,137261,137031,136713,136582,136564,136558 2004-02-29T10:49:30.466, 1520.45104706,1022, 4127, 336487,109,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,136671,136983,136400,136548,136692,136724,136657,136766,136527,136895,136800,137086,136886,136804,136973,136717,136547,136718,136848 2004-02-29T10:50:10.462, 1520.45150998,1022, 4128, 336527,108,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136562,136490,136654,136751,136785,136481,136754,136826,136757,136523,136570,136560,136747,136777,136981,136818,136870,136577,136740,136164 2004-02-29T10:50:50.462, 1520.45197294,1022, 4129, 336567,108,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,136604,136782,136710,136697,136661,136470,136213,136470,136477,136450,136385,136468,136533,136606,136731,136561,136728,136668,136670 2004-02-29T10:51:30.466, 1520.45243595,1022, 4130, 336607,109,101,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136444,136470,136604,136481,136477,136495,136335,136363,136504,136676,136559,136562,136596,136658,136594,136365,136424,136551,136524,136457 2004-02-29T10:52:10.462, 1520.45289887,1022, 4131, 336647,108,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136568,136635,136521,136428,136548,136387,136484,136309,136306,136250,136319,136268,136410,136426,136299,136487,136409,136512,136566,136686 2004-02-29T10:52:50.462, 1520.45336183,1022, 4132, 336687,108,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136546,136658,136554,136749,136426,136147,136321,136530,136389,136354,136190,135963,135853,136063,136279,136220,136303,136421,136656,136788 2004-02-29T10:53:30.462, 1520.45382479,1022, 4133, 336727,108,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136777,136759,136738,136848,136684,136505,136327,136883,136476,136504,136221,135986,136548,136391,136194,136103,135870,136443,136580,136397 2004-02-29T10:54:10.466, 1520.45428780,1022, 4134, 336767,109,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136421,136512,136526,136572,136635,136594,136617,136370,136585,136565,136523,136333,136335,136090,135937,135864,136056,136036,136137,136348 2004-02-29T10:54:50.466, 1520.45475076,1022, 4135, 336807,109,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135911,136205,136440,136367,136078,136322,136517,136712,136284,136250,136061,136023,136226,136039,135791,135611,135775,136025,136152,136584 2004-02-29T10:55:30.466, 1520.45521373,1022, 4136, 336847,109,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136463,136183,136387,136566,135977,135162,135404,135210,135502,135152,135722,135594,134596,135962,136396,136623,136270,136061,135803,135612 2004-02-29T10:56:10.466, 1520.45567669,1022, 4137, 336887,109,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135822,136061,135955,136099,136142,136218,136045,136120,136149,136331,136308,136903,136410,137296,137739,137645,137194,136225,140218,138923 2004-02-29T10:56:50.466, 1520.45613965,1022, 4138, 336927,109,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136112,136346,135223,133367,134181,132534,132643,132276,134275,131573,133483,132869,133168,134296,133940,133794,135014,136413,136083,135215 2004-02-29T10:57:30.462, 1520.45660257,1022, 4139, 336967,108,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135011,135942,136372,136324,136375,136470,136533,136583,136487,136213,136033,136049,135893,135776,135974,135758,135860,135921,135767,135862 2004-02-29T10:58:10.462, 1520.45706553,1022, 4140, 337007,108,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135335,135944,135822,136125,136140,136248,136429,136294,136480,136392,135883,135581,135582,135587,135816,135694,135718,135698,135837,135940 2004-02-29T10:58:50.466, 1520.45752854,1022, 4141, 337047,109,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135901,136104,136106,136301,137545,139591,138644,140938,137156,139447,138452,136407,134844,133973,135437,132505,136555,105382,136044,136138 2004-02-29T10:59:30.466, 1520.45799150,1022, 4142, 337087,109,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135493,133626,133395,131406,128567,109823,123350,129320,132964,134566,132910,134072,133209,132848,132193,132838,132323,125027,121152,124050 2004-02-29T11:00:10.466, 1520.45845447,1022, 4143, 337127,109,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131955,131005,132078,131885,133953,134629,134769,134226,134115,134033,133853,133564,132468,133136,133837,133040,132852,133284,131680,132706 2004-02-29T11:00:50.466, 1520.45891743,1022, 4144, 337167,109,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132892,132411,133656,133809,132864,134281,134103,133808,133256,133692,134486,135584,136025,136096,136120,136112,135986,135971,136053,136023 2004-02-29T11:01:30.466, 1520.45938039,1022, 4145, 337207,109,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135819,135993,135783,135936,135788,135956,135799,136481,136229,136954,136127,137075,135445,135207,134507,135012,136370,136065,136135,136707 2004-02-29T11:02:10.466, 1520.45984336,1022, 4146, 337247,109,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133193,133904,135991,135289,135019,136482,136532,134050,133505,134590,135323,134881,133705,132690,134023,132195,130061,130284,131402,132375 2004-02-29T11:02:50.462, 1520.46030627,1022, 4147, 337287,108,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133037,133064,133035,133013,134371,134975,132925,132577,132772,132108,132438,132627,132403,132366,131628,133278,131743,132674,132222,132340 2004-02-29T11:03:30.466, 1520.46076928,1022, 4148, 337327,109,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132096,132036,130639,132506,132904,132412,133198,130681,131182,133013,133811,134477,134600,134299,135499,135466,134941,135570,134373,134199 2004-02-29T11:04:10.466, 1520.46123225,1022, 4149, 337367,109,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133311,133990,133187,132786,132271,130979,111351,133841,125606,119808,133112,132914,133117,134348,134060,135235,135026,135549,134890,134150 2004-02-29T11:04:50.466, 1520.46169521,1022, 4150, 337407,109,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134627,133430,137388,135390,133274,134162,136776,135891,135472,134465,134029,128844,134434,134118,135142,133176,132326,130294,129831,130462 2004-02-29T11:05:30.466, 1520.46215817,1022, 4151, 337447,109,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131033,131942,134277,135682,134612,134013,136308,132378,134430,132846,134334,133113,132766,131799,131313,132723,133350,131901,132643,132342 2004-02-29T11:06:10.466, 1520.46262113,1022, 4152, 337487,109,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131927,132059,131617,131365,131449,131152,131339,131134,131087,131629,131024,131207,131402,130813,131201,130530,131256,130780,131124,131485 2004-02-29T11:06:50.466, 1520.46308410,1022, 4153, 337527,109,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131253,131568,131185,131392,130896,129694,130020,131480,131492,131653,131073,131184,131159,130895,130528,130688,131310,131214,131266,131369 2004-02-29T11:07:30.470, 1520.46354711,1022, 4154, 337567,110,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131379,131256,131284,131096,131770,130827,132047,132755,133696,133169,132838,133008,134071,131502,134785,132987,132571,130714,128770,132051 2004-02-29T11:08:10.466, 1520.46401002,1022, 4155, 337607,109,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132343,127364,130268,128157,130975,131764,132724,130754,129316,131884,132644,133901,133906,134224,133918,134141,134245,135315,137130,133187 2004-02-29T11:08:50.466, 1520.46447299,1022, 4156, 337647,109,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132672,137238,132515,135452,134261,134330,133957,133414,131820,130581,131353,131811,132759,132919,132165,131135,129885,129834,132226,130453 2004-02-29T11:09:30.466, 1520.46493595,1022, 4157, 337687,109,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129651,128775,127710,132324,132771,132640,134174,134235,134484,134002,133203,133389,133240,134586,135255,133797,134066,133179,132949,132236 2004-02-29T11:10:10.466, 1520.46539891,1022, 4158, 337727,109,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132040,131336,131227,133387,133950,134462,134468,135090,135234,135409,133398,133472,134351,132764,134129,133468,134509,133299,135024,132270 2004-02-29T11:10:50.466, 1520.46586187,1022, 4159, 337767,109,100,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132037,132073,134020,133208,132459,131942,132188,131988,132060,131627,131704,131597,131495,130842,131726,131720,132060,131277,131153,131238 2004-02-29T11:11:30.470, 1520.46632488,1022, 4160, 337807,110,100,154, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130854,131051,130607,130527,130288,130199,130289,131228,131458,132019,132552,131678,131788,132826,131377,131131,132007,131420,131135,130804 2004-02-29T11:12:10.470, 1520.46678785,1022, 4161, 337847,110,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131260,131032,131146,130851,130794,130954,131100,131569,131781,132279,131727,132810,131566,133603,131674,132263,131194,131057,130973,130416 2004-02-29T11:12:50.470, 1520.46725081,1022, 4162, 337887,110,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130648,131127,130750,131357,130912,130477,115689,128918,130440,131278,132556,128027,117523,124223,131468,131311,133401,133618,133742,133582 2004-02-29T11:13:30.470, 1520.46771377,1022, 4163, 337927,110,101,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133424,133721,133301,133602,133446,133575,133205,133770,134615,136831,130930,136483,132398,133939,132634,132666,132838,133040,131271,130644 2004-02-29T11:14:10.466, 1520.46817669,1022, 4164, 337967,109,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129399,130573,130558,131174,130988,131609,132508,132801,132714,132482,133004,132646,132456,131481,131713,131272,130612,130364,131539,131620 2004-02-29T11:14:50.466, 1520.46863965,1022, 4165, 338007,109,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131417,130841,131593,132111,131663,130503,130539,130584,130678,131408,131977,132678,132093,131212,131473,130621,131594,132399,132253,110469 2004-02-29T11:15:30.466, 1520.46910262,1022, 4166, 338047,109,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124856,133234,130255,129399,135796,135538,134062,121929,131968,131805,134175,129680,135529,131668,133108,132290,132346,133331,133349,131918 2004-02-29T11:16:10.470, 1520.46956563,1022, 4167, 338087,110,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130337,130547,130918,129811,129154,130853,128115,130472,130735,123628,101871,124193,132464,131346,130464,130691,133442,133216,132688,132979 2004-02-29T11:16:50.470, 1520.47002859,1022, 4168, 338127,110,100,151, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133486,133302,132025,132649,133656,134319,134043,134500,134718,134704,135118,135809,135979,135668,135825,135801,134768,133355,134111,133121 2004-02-29T11:17:30.470, 1520.47049155,1022, 4169, 338167,110,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133222,132007,133034,132927,131654,133076,130511,132666,132336,133500,133396, 90302,134873,132947,129773,136344,132331,134417,133507,130949 2004-02-29T11:18:10.470, 1520.47095451,1022, 4170, 338207,110,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129984,127973,132039,130052,133419,132033,128601,132799,123731,132107,130125,131008,129766,130330,129677,129728,130810,129544,130969,133119 2004-02-29T11:18:50.470, 1520.47141748,1022, 4171, 338247,110,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130766,132730,131281,132492,133872,134416,117645,143375,133022,132815,133100,129327,129982,130678,131356,130492,132131,130971,130809,130481 2004-02-29T11:19:30.470, 1520.47188044,1022, 4172, 338287,110,100,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130966,131424,130508,131129,130774,131084,130890,130507,130843,130764,131271,130891,131321,131541,131704,131836,131288,131237,131066,131069 2004-02-29T11:20:10.466, 1520.47234336,1022, 4173, 338327,109,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129921,130452,131131,131560,131493,132333,132548,132952,132261,133905,133184,133632,132567,132945,132776,131514,130824,130882,131318,131147 2004-02-29T11:20:50.470, 1520.47280637,1022, 4174, 338367,110,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132138,131702,132100,132799,132494,132348,132108,131553,131575,129853,127528,129862,129730,126425,113034, 89581,133100,119286,130763,130970 2004-02-29T11:21:30.470, 1520.47326933,1022, 4175, 338407,110,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129436,129007,135139,134311,134525,132398,132489,132365,131962,132176,132544,132346,131953,131703,132246,131603,131682,131790,132106,131526 2004-02-29T11:22:10.470, 1520.47373229,1022, 4176, 338447,110,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131975,132118,131555,131948,131424,132661,131513,132795,133157,133248,133177,132080,133030,132515,132939,132335,132265,131852,131227,131572 2004-02-29T11:22:50.470, 1520.47419525,1022, 4177, 338487,110,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131377,131595,131624,131656,131477,131680,131697,131790,131788,131661,131598,131597,131571,131530,131695,131632,131617,131759,131813,131716 2004-02-29T11:23:30.470, 1520.47465822,1022, 4178, 338527,110,101,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131757,131746,131559,131418,131252,131131,131358,131143,130965,131534,131263,130951,130100,129838,131382,130313,130741,131029,131585,129813 2004-02-29T11:24:10.470, 1520.47512118,1022, 4179, 338567,110,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131412,131177,130627,131757,131373,130514,131291,131968,131245,131177,132215,131629,131429,131692,131193,131394,131360,131743,131025,132773 2004-02-29T11:24:50.470, 1520.47558414,1022, 4180, 338607,110,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130697,131383,131399,131977,132210,132468,131211,132596,133104,132063,133222,131352,133062,133885,131886,133330,131611,133047,131824,132919 2004-02-29T11:25:30.470, 1520.47604711,1022, 4181, 338647,110,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132164,131271,130900,131739,131085,131878,133302,133271,133135,132275,132825,132803,132488,132683,131944,133004,131702,130935,132986,132116 2004-02-29T11:26:10.470, 1520.47651007,1022, 4182, 338687,110,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132081,132600,132391,131393,131973,131184,131269,130478,131896,131649,131759,131206,131182,131154,131004,131271,131454,131302,130633,131368 2004-02-29T11:26:50.470, 1520.47697303,1022, 4183, 338727,110,101,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131401,131359,131454,131872,131340,130820,130829,131943,131710,130505,131617,132757,129497,120202,132059,130656,131367,129417,130102,131998 2004-02-29T11:27:30.470, 1520.47743600,1022, 4184, 338767,110,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130789,131508,131967,131636,132180,133651,132029,134335,133299,132851,131787,132196,127701,132700,131621,131930,131700,131448,131196,131823 2004-02-29T11:28:10.470, 1520.47789896,1022, 4185, 338807,110,100,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131225,131543,131049,131767,131513,132291,131104,131443,131789,131540,131206,131097,130483,131065,131376,132910,130391,129517,130043,130608 2004-02-29T11:28:50.470, 1520.47836192,1022, 4186, 338847,110,100,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130791,130664,129786,130380,131221,131028,131058,130589,130793,130579,130797,131672,131609,132756,132863,132977,134536,136195,132177,133828 2004-02-29T11:29:30.474, 1520.47882493,1022, 4187, 338887,111,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134764,131798,132326,133469,133542,130389,130022,130371,130369,132209,130022,131607,130221,130608,131814,131811,132256,130839,131586,131481 2004-02-29T11:30:10.474, 1520.47928789,1022, 4188, 338927,111,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130024,131207,129879,131456,130233,131042,131451,132530,140260,138528,132060,135221,135973,129654,108161,126046,129935,129934,128794,121439 2004-02-29T11:30:50.470, 1520.47975081,1022, 4189, 338967,110,100,135, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128741,130356,130416,130669,131501,131457,131724,131347,131643,131714,131851,131727,131725,131514,131578,131438,131748,131664,131591,131831 2004-02-29T11:31:30.470, 1520.48021377,1022, 4190, 339007,110,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131394,131267,131186,131501,131024,130555,131009,133494,134994,135690,132057,135635,131856,133274,132764,131921,131308,131264,131080,131019 2004-02-29T11:32:10.470, 1520.48067674,1022, 4191, 339047,110,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130683,130747,130684,130859,130714,130673,130902,130841,130725,130427,130664,130991,127931,130122,130434,128380,130758,128456,130575,131020 2004-02-29T11:32:50.470, 1520.48113970,1022, 4192, 339087,110,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128810,132051,129915,128929,131782,130271,128898,132639,133282,134233,133814,134167,132229,131937,130746,130856,130543,130110,129611,131412 2004-02-29T11:33:30.474, 1520.48160271,1022, 4193, 339127,111,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130603,130358,128995,129793,130962,130203,130954,130156,130592,130687,130706,131032,131184,128749,129700,131146,132185,130945,130315,130262 2004-02-29T11:34:10.474, 1520.48206567,1022, 4194, 339167,111,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130438,130149,129975,130277,130050,130796,131227,131707,132021,131956,131945,131803,131799,131336,131401,131483,131153,131391,131068,131003 2004-02-29T11:34:50.474, 1520.48252863,1022, 4195, 339207,111,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130771,130726,130418,131120,130903,130344,131087,130722,130533,130802,130295,130655,130583,130378,130738,131011,131245,131249,130252,130636 2004-02-29T11:35:30.474, 1520.48299160,1022, 4196, 339247,111,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130901,130770,131080,131284,131135,131339,131298,131094,131080,131450,131732,131870,131752,131582,131699,131024,131121,130896,131189,131132 2004-02-29T11:36:10.474, 1520.48345456,1022, 4197, 339287,111,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131360,131167,131072,130728,130743,130978,130506,130508,130553,130459,130435,130725,130676,131131,131151,131219,131246,131171,131331,130946 2004-02-29T11:36:50.470, 1520.48391748,1022, 4198, 339327,110,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131033,131002,130993,130937,131135,131105,131320,131174,131201,131253,131274,131267,131142,131420,131350,131966,131019,131481,131475,131194 2004-02-29T11:37:30.474, 1520.48438049,1022, 4199, 339367,111,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131014,130975,130705,130886,130976,131050,131065,131284,131353,131073,131218,131290,131153,131343,131132,131197,130754,131077,130990,130946 2004-02-29T11:38:10.474, 1520.48484345,1022, 4200, 339407,111,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131214,130993,131122,131001,130940,131048,130881,130762,130825,131108,131120,131094,131148,130994,131243,131231,131181,130984,131119,130898 2004-02-29T11:38:50.474, 1520.48530641,1022, 4201, 339447,111,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131022,131119,131171,131069,130984,131177,130972,131068,130956,130962,130805,131120,130749,130936,130869,131138,131052,131133,130998,130999 2004-02-29T11:39:30.474, 1520.48576938,1022, 4202, 339487,111,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130991,131092,131124,131066,131129,131197,131095,131085,131179,131255,131201,131138,131060,131010,131083,130989,130998,131108,131238,131222 2004-02-29T11:40:10.474, 1520.48623234,1022, 4203, 339527,111,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131176,131114,131232,131116,131179,130999,131069,131252,131111,131127,131177,131250,131349,131386,131197,131134,131012,131173,131379,131135 2004-02-29T11:40:50.474, 1520.48669530,1022, 4204, 339567,111,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131031,131013,131089,131080,130927,131003,131053,131076,131211,131111,131130,130946,131105,131083,131189,131245,131087,131137,131353,131447 2004-02-29T11:41:30.474, 1520.48715826,1022, 4205, 339607,111,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131175,131169,131060,130967,131054,131175,131207,131811,131355,131246,131212,131160,131110,130985,130995,131306,131260,131237,130975,131046 2004-02-29T11:42:10.474, 1520.48762123,1022, 4206, 339647,111,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131204,131381,131053,131132,131293,131310,131371,131578,131740,131615,131684,131122,130878,130874,131151,130860,131075,131115,131315,131131 2004-02-29T11:42:50.474, 1520.48808419,1022, 4207, 339687,111,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130750,131072,131301,131206,131039,130856,131030,131323,131077,130798,131283,131238,131685,132084,131577,131320,131229,131040,130935,130624 2004-02-29T11:43:30.474, 1520.48854715,1022, 4208, 339727,111,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130267,130701,130511,131054,132310,132332,132888,132115,131608,131513,131644,131487,131406,131100,131063,130780,130617,130415,130629,130539 2004-02-29T11:44:10.474, 1520.48901012,1022, 4209, 339767,111,100,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130448,130024,130413,130236,130569,131088,131069,130956,130888,130450,130742,130694,130365,130984,131338,131436,131523,131068,131669,131772 2004-02-29T11:44:50.474, 1520.48947308,1022, 4210, 339807,111,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131125,131199,130978,130778,130828,130817,131039,131119,131108,130872,130702,130719,130818,130931,131086,131415,131325,130876,130810,130601 2004-02-29T11:45:30.474, 1520.48993604,1022, 4211, 339847,111,101,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130385,130290,130349,130256,129930,130796,130272,130924,131109,131142,131132,131498,131438,131343,131163,131125,131135,131023,130832,130977 2004-02-29T11:46:10.478, 1520.49039905,1022, 4212, 339887,112,100,161, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130698,130776,130462,130348,130303,130606,130735,130782,130720,130916,130739,130555,130512,130347,130445,130506,130480,130692,130882,130768 2004-02-29T11:46:50.478, 1520.49086201,1022, 4213, 339927,112,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130902,130648,130702,130549,130426,130424,130337,130298,130534,130488,130747,130629,130502,130652,130449,130586,130650,130652,130662,130707 2004-02-29T11:47:30.474, 1520.49132493,1022, 4214, 339967,111,100,137, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130446,130728,130617,130657,130857,130626,130621,130498,130660,130527,130122,130144,130502,130251,130800,130658,130877,130711,130797,130756 2004-02-29T11:48:10.474, 1520.49178789,1022, 4215, 340007,111,100,157, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130134,130372,130372,130250,130156,130131,130188,130483,130831,130726,130690,130444,130231,130202,130789,130890,131014,130416,130399,130659 2004-02-29T11:48:50.474, 1520.49225086,1022, 4216, 340047,111,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130526,130655,130620,130821,130901,130866,130852,130733,130647,130671,130729,130945,131006,131059,130974,130803,130827,130852,130893,130879 2004-02-29T11:49:30.474, 1520.49271382,1022, 4217, 340087,111,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130864,130925,130798,130899,130955,130930,130837,130797,130986,131028,130893,130933,130934,130885,130931,131102,131124,131175,131010,130821 2004-02-29T11:50:10.474, 1520.49317678,1022, 4218, 340127,111,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130808,130875,130880,130800,130768,130404,130594,130800,130810,130955,130967,130783,130695,130403,130835,130753,130509,130682,130728,130598 2004-02-29T11:50:50.478, 1520.49363979,1022, 4219, 340167,112,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130516,130584,130715,130871,130654,130758,130831,130938,130859,130773,130742,130799,130945,130615,130746,130591,130830,130973,130961,131099 2004-02-29T11:51:30.478, 1520.49410275,1022, 4220, 340207,112,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131000,131104,130961,130748,130606,130757,130807,130686,130780,131014,130821,130531,130521,130477,130731,130376,130369,130538,130847,130463 2004-02-29T11:52:10.478, 1520.49456572,1022, 4221, 340247,112,101,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130415,130867,131203,131123,131045,130678,130635,130977,131333,131112,131008,131377,131275,131391,131129,130825,130581,130695,130862,131085 2004-02-29T11:52:50.474, 1520.49502863,1022, 4222, 340287,111,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131058,131051,130693,130772,130607,130650,130680,130720,130867,130669,130464,131086,130866,130784,131007,131115,131045,131210,131224,131388 2004-02-29T11:53:30.474, 1520.49549160,1022, 4223, 340327,111,101,162, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131452,131335,131138,131271,131189,131042,130939,130849,130706,130885,130507,130813,130577,130505,131078,130888,131011,131045,130858,130796 2004-02-29T11:54:10.478, 1520.49595461,1022, 4224, 340367,112,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130892,130965,131155,131362,130816,130515,130499,130596,130831,130716,130999,130881,130900,130972,130626,130614,130522,130509,130621,130490 2004-02-29T11:54:50.478, 1520.49641757,1022, 4225, 340407,112,100,135, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130525,130594,130654,130584,130776,130658,130760,130749,130631,130618,130626,130830,130735,130571,130716,130674,130760,130491,130236,130478 2004-02-29T11:55:30.478, 1520.49688053,1022, 4226, 340447,112,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130603,130752,130573,130752,130778,130706,130462,130484,130497,130584,130530,130904,130860,130740,130743,130853,130415,130640,130507,130513 2004-02-29T11:56:10.478, 1520.49734350,1022, 4227, 340487,112,101,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130432,130560,130683,130867,130820,130721,130734,130816,130721,130666,130549,130541,130607,130722,130685,130587,130735,130419,130415,130452 2004-02-29T11:56:50.478, 1520.49780646,1022, 4228, 340527,112,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130642,130792,130484,130694,130797,130753,130774,130613,130562,130503,130588,130513,130332,130543,130601,130693,130613,130481,130306,130421 2004-02-29T11:57:30.474, 1520.49826938,1022, 4229, 340567,111,100,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130072,130662,130485,130663,130826,130776,130881,130930,130960,131160,130826,130803,130893,130992,130970,130838,130795,130877,131019,130949 2004-02-29T11:58:10.478, 1520.49873238,1022, 4230, 340607,112,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130941,130911,131018,130916,130773,130923,130890,131009,131023,130912,130798,130545,130604,130824,130929,131071,130866,130930,130823,130870 2004-02-29T11:58:50.478, 1520.49919535,1022, 4231, 340647,112,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130968,131246,131072,131105,131080,131075,131040,131007,131190,131094,131168,131150,131244,131049,131078,131024,131075,130930,130873,130838 2004-02-29T11:59:30.478, 1520.49965831,1022, 4232, 340687,112,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130739,131199,131102,130901,131154,131070,131008,131002,131178,131416,131205,131572,131488,131313,131416,131221,131042,131041,130777,130684 2004-02-29T12:00:10.482, 1520.50012132,1022, 4233, 340727,113,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130860,130777,131071,131001,131147,130985,131158,130939,130940,130964,130875,130807,130796,130773,130733,130875,131023,131016,131023,130933 2004-02-29T12:00:50.478, 1520.50058424,1022, 4234, 340767,112,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130938,130868,130837,130865,130595,130907,130878,130895,131278,130957,130953,131103,131214,131370,130961,131074,130912,130998,131004,131098 2004-02-29T12:01:30.478, 1520.50104720,1022, 4235, 340807,112,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130809,130846,130892,130845,130719,130864,130851,130885,130859,130773,130888,130893,130850,130990,130945,130765,130805,130764,130755,130858 2004-02-29T12:02:10.478, 1520.50151016,1022, 4236, 340847,112,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130649,130998,130679,130713,130824,130769,130654,130680,130755,130657,130906,130950,131023,130798,130777,131039,130946,131149,131182,131244 2004-02-29T12:02:50.482, 1520.50197317,1022, 4237, 340887,113,100,141, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131099,131109,131293,131310,131126,130966,131160,131204,131450,131364,131164,131255,131281,131228,131107,131002,130782,130889,130847,130750 2004-02-29T12:03:30.478, 1520.50243609,1022, 4238, 340927,112,101,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130900,130841,131076,131105,131142,131095,130970,131026,131006,131006,130902,131005,131032,131077,131085,131088,130931,130989,131060,131007 2004-02-29T12:04:10.478, 1520.50289905,1022, 4239, 340967,112,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130964,131191,131159,131374,131505,131458,131302,131264,131121,131222,131398,131197,131124,130978,131054,130868,131003,131048,130942,130898 2004-02-29T12:04:50.478, 1520.50336201,1022, 4240, 341007,112,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130810,130841,130941,130979,130833,130883,130911,131023,130948,131013,130912,131029,131072,131144,131166,131122,131122,130968,130994,131011 2004-02-29T12:05:30.482, 1520.50382502,1022, 4241, 341047,113,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131249,131374,131416,131464,131314,131273,131351,131155,131055,131223,131172,131141,131079,130999,131051,131135,131089,131071,131004,131011 2004-02-29T12:06:10.478, 1520.50428794,1022, 4242, 341087,112,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130901,130903,130886,130833,130935,130938,131009,131138,130874,130969,130843,130918,130841,131025,130984,131112,131174,130873,131120,131032 2004-02-29T12:06:50.478, 1520.50475090,1022, 4243, 341127,112,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131006,131201,131385,131551,131595,131405,131120,131320,131549,131462,131109,131020,131133,131049,131092,130939,131076,130946,131034,131063 2004-02-29T12:07:30.482, 1520.50521391,1022, 4244, 341167,113,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131107,131050,131067,131010,130804,130837,130893,130871,130933,130895,131050,130955,131033,130988,130900,130854,130938,131091,131038,131183 2004-02-29T12:08:10.482, 1520.50567688,1022, 4245, 341207,113,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131133,131234,131219,131260,131405,131393,131455,131424,131383,131441,131394,131218,131217,131028,130921,130970,131043,131113,131295,131260 2004-02-29T12:08:50.478, 1520.50613979,1022, 4246, 341247,112,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131042,131133,131056,131017,130764,130963,130849,130886,130903,130939,130922,130910,130815,130881,130907,130786,130756,130889,130535,130687 2004-02-29T12:09:30.478, 1520.50660275,1022, 4247, 341287,112,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130909,131064,131166,131191,131168,131178,131071,131040,130924,131097,131060,131091,131270,131420,131445,131457,131393,131208,131141,131125 2004-02-29T12:10:10.478, 1520.50706572,1022, 4248, 341327,112,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131112,131142,131008,130994,131009,130971,130978,130701,130765,130859,131020,130750,130774,130870,130874,130973,131133,131019,130988,130967 2004-02-29T12:10:50.478, 1520.50752868,1022, 4249, 341367,112,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130768,130817,130749,130925,130876,131138,131229,131197,131207,131289,131185,131210,130986,131198,131134,131157,130906,131120,131015,131043 2004-02-29T12:11:30.482, 1520.50799169,1022, 4250, 341407,113,100,139, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130851,130999,130918,131046,131070,131136,131149,130995,131137,131144,131000,130892,130909,130988,131036,130947,130946,131012,130957,130988 2004-02-29T12:12:10.482, 1520.50845465,1022, 4251, 341447,113,100,137, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130918,130932,130952,130947,130934,130975,130990,131111,131207,131198,130990,131080,131142,131187,131226,131336,131491,131599,131292,130964 2004-02-29T12:12:50.482, 1520.50891762,1022, 4252, 341487,113,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131047,131155,131261,131429,131253,131230,130968,131062,130947,130891,130987,130944,130897,131024,131030,131139,131120,131220,131304,130930 2004-02-29T12:13:30.482, 1520.50938058,1022, 4253, 341527,113,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130875,130856,130899,130707,130711,130713,130916,130939,130961,130990,131069,130933,130919,130914,131057,130965,131021,130987,131171,131168 2004-02-29T12:14:10.478, 1520.50984350,1022, 4254, 341567,112,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131138,131316,131276,131046,130887,130990,131081,131117,131131,131236,131378,131429,131864,131318,130834,130783,130991,130891,130891,130725 2004-02-29T12:14:50.478, 1520.51030646,1022, 4255, 341607,112,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130599,130582,130612,130906,131021,131044,130967,130850,130901,130928,130936,130969,130896,130992,130976,131365,131548,131238,130924,130709 2004-02-29T12:15:30.482, 1520.51076947,1022, 4256, 341647,113,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130668,130576,130694,130774,131068,131393,131157,131046,130973,130844,130988,130772,130990,130957,130737,130894,130957,130856,130835,130716 2004-02-29T12:16:10.482, 1520.51123243,1022, 4257, 341687,113,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130604,130818,130874,131000,131036,131022,131056,130937,130980,130966,130785,130851,130902,130924,130585,130743,130761,130842,130988,130991 2004-02-29T12:16:50.482, 1520.51169539,1022, 4258, 341727,113,100,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130894,130918,130982,131004,131234,131282,130743,130767,131065,131067,131020,131130,130788,130864,130701,130891,130986,130862,130967,131099 2004-02-29T12:17:30.482, 1520.51215836,1022, 4259, 341767,113,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130933,131238,131185,130853,131061,130970,131030,130837,130773,130907,130892,130904,130575,130746,130934,130861,130727,130896,130970,130794 2004-02-29T12:18:10.482, 1520.51262132,1022, 4260, 341807,113,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130666,130859,130726,130639,130821,130887,130837,130774,130749,131016,131173,131272,131075,130533,130477,130508,131369,130843,130777,130822 2004-02-29T12:18:50.482, 1520.51308428,1022, 4261, 341847,113,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130982,131082,130820,130884,130622,130618,130494,130504,130245,130550,130040,130919,131114,131043,130602,130499,130629,130614,130796,131147 2004-02-29T12:19:30.478, 1520.51354720,1022, 4262, 341887,112,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131040,131141,130788,131006,130604,130773,130655,130614,130633,130499,130311,130626,130902,130789,130582,130466,130586,130775,130752,130679 2004-02-29T12:20:10.482, 1520.51401021,1022, 4263, 341927,113,100,151, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130315,130210,130254,130273,130618,130413,130672,131022,130914,131064,130880,130722,130689,130871,130678,131103,131000,131333,130986,130846 2004-02-29T12:20:50.482, 1520.51447317,1022, 4264, 341967,113,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130905,130903,131081,130968,131234,130993,130909,130943,131142,131382,131240,131156,131526,131451,130930,130797,131224,131274,131235,130895 2004-02-29T12:21:30.482, 1520.51493613,1022, 4265, 342007,113,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130844,131112,130801,130855,130737,130733,130817,130771,130667,130689,130898,130864,130594,130572,130849,130874,131525,131733,131021,130792 2004-02-29T12:22:10.482, 1520.51539910,1022, 4266, 342047,113,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130807,130932,130776,130849,130608,130754,130934,131262,131408,131577,130864,130949,130731,131170,131596,131178,131305,131492,131343,131039 2004-02-29T12:22:50.482, 1520.51586206,1022, 4267, 342087,113,100,140, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130766,130928,131028,130530,130904,131388,131190,131080,130941,130710,130693,130590,130797,130896,130770,130845,130751,130849,131021,130737 2004-02-29T12:23:30.482, 1520.51632502,1022, 4268, 342127,113,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130755,130787,130746,130995,131085,131590,131428,131040,130975,130817,130769,130985,131069,131019,131072,130663,130706,130973,131097,131165 2004-02-29T12:24:10.486, 1520.51678803,1022, 4269, 342167,114,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130832,131252,131578,131621,131192,130814,130635,130825,130638,130831,130958,130927,130925,130610,130662,130629,130713,130840,130712,130535 2004-02-29T12:24:50.486, 1520.51725100,1022, 4270, 342207,114,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130377,130642,130747,130934,130391,130462,130691,130671,130840,130861,131056,131095,131244,131261,131372,131584,131549,131584,131496,131327 2004-02-29T12:25:30.482, 1520.51771391,1022, 4271, 342247,113,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131506,131429,131336,131462,131432,131479,131421,131297,131554,131627,131584,131357,131233,131274,131495,131629,131482,131509,131818,131546 2004-02-29T12:26:10.482, 1520.51817688,1022, 4272, 342287,113,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131487,131373,131209,131059,131034,131064,131266,131275,130948,130880,131077,131397,131506,131498,131269,131169,131466,131407,131373,131421 2004-02-29T12:26:50.482, 1520.51863984,1022, 4273, 342327,113,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131362,131423,131377,131473,131689,131729,131544,131545,131249,131137,131471,131365,131406,131494,131547,131555,131358,131399,131174,131145 2004-02-29T12:27:30.482, 1520.51910280,1022, 4274, 342367,113,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131134,131284,131231,131074,131246,130889,131151,130720,130735,131055,131217,131686,132155,131546,131160,131080,131206,131044,131474,131743 2004-02-29T12:28:10.486, 1520.51956581,1022, 4275, 342407,114,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131965,132089,131763,131362,131408,131690,131168,130861,130816,131118,130694,131313,131734,131608,131784,132600,131786,131339,131163,130721 2004-02-29T12:28:50.486, 1520.52002877,1022, 4276, 342447,114,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130487,130996,130849,131116,131250,131239,130998,131103,131286,130971,131098,131059,130991,131016,131096,131069,131149,131177,130959,131036 2004-02-29T12:29:30.486, 1520.52049174,1022, 4277, 342487,114,101,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131057,131202,131329,131236,131234,131237,131002,130760,130724,130785,130780,131034,131145,131276,131616,131489,131552,131324,131261,131101 2004-02-29T12:30:10.486, 1520.52095470,1022, 4278, 342527,114,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131051,130810,130811,131122,130922,130759,130220,130988,130739,131004,131149,131144,131048,131224,131214,131359,131176,131272,131210,131211 2004-02-29T12:30:50.482, 1520.52141762,1022, 4279, 342567,113,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131362,131519,131441,131694,131450,131681,131181,131224,131082,131174,131443,131316,131097,130946,131164,131393,131446,131396,132006,131588 2004-02-29T12:31:30.482, 1520.52188058,1022, 4280, 342607,113,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131341,131482,131951,131287,131319,131097,130975,130940,131027,131005,130876,131070,130872,130889,131071,131160,131149,131111,130879,130967 2004-02-29T12:32:10.486, 1520.52234359,1022, 4281, 342647,114,101,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130690,130778,130990,130853,130943,131024,131340,131437,131210,131112,130944,131224,130972,131159,131444,131717,131243,131349,131466,131405 2004-02-29T12:32:50.486, 1520.52280655,1022, 4282, 342687,114,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131459,131403,131426,131329,131257,131055,131250,131276,131281,131313,131219,131075,131094,131034,130945,131126,131212,130847,130828,130742 2004-02-29T12:33:30.486, 1520.52326951,1022, 4283, 342727,114,100,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131154,130986,131297,131261,131345,131269,131187,131291,131420,131484,131585,131478,131343,131277,131628,131644,131381,131234,131384,131670 2004-02-29T12:34:10.486, 1520.52373248,1022, 4284, 342767,114,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130947,131266,130896,131156,131337,131336,131394,131596,131653,131417,131219,131202,131244,131381,131333,131243,131289,131489,131655,131439 2004-02-29T12:34:50.486, 1520.52419544,1022, 4285, 342807,114,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131086,131023,131048,131491,131202,131272,131119,131152,131325,131510,131603,131437,131356,131139,131038,131269,131377,131289,131146,131086 2004-02-29T12:35:30.486, 1520.52465840,1022, 4286, 342847,114,101,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131156,131003,131593,131388,131593,131915,131826,131727,131856,131330,131367,131767,131312,131483,131382,131334,131287,131362,131426,131401 2004-02-29T12:36:10.482, 1520.52512132,1022, 4287, 342887,113,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131378,131177,131172,131157,131120,131173,131088,131238,131201,130984,131137,131223,131196,131316,131215,131333,131428,131427,131437,131369 2004-02-29T12:36:50.486, 1520.52558433,1022, 4288, 342927,114,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131268,131291,131301,131302,131261,131210,131004,131345,131307,131382,131454,131369,131382,131263,131474,131346,131385,131270,131107,131311 2004-02-29T12:37:30.486, 1520.52604729,1022, 4289, 342967,114,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131208,131276,131378,131491,131370,131394,131358,131419,131376,131207,131108,131298,131283,131338,131261,131170,131212,131200,131235,131214 2004-02-29T12:38:10.486, 1520.52651025,1022, 4290, 343007,114,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131146,131293,131315,131229,131336,131386,131329,131258,131326,131354,131460,131433,131449,131416,131292,131423,131326,131298,131309,131231 2004-02-29T12:38:50.486, 1520.52697322,1022, 4291, 343047,114,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131072,131305,131213,131433,131569,131587,131621,131441,131526,131492,131618,131799,131769,131634,131616,131556,131444,131653,131402,131343 2004-02-29T12:39:30.486, 1520.52743618,1022, 4292, 343087,114,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130854,131299,131166,131258,131076,131459,131310,131741,131583,131638,131652,131415,131454,131368,131366,131342,131527,131385,131350,131353 2004-02-29T12:40:10.486, 1520.52789914,1022, 4293, 343127,114,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131247,131491,131357,131358,131389,131369,131302,131291,131343,131316,131354,131298,131300,131182,131506,131202,131435,131497,131548,131346 2004-02-29T12:40:50.490, 1520.52836215,1022, 4294, 343167,115,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131432,131464,131448,131516,131576,131694,131565,131500,131651,131541,131545,131554,131581,131590,131771,131731,131795,131563,131743,131736 2004-02-29T12:41:30.486, 1520.52882507,1022, 4295, 343207,114,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131587,131599,131607,131675,131676,131691,131555,131609,131494,131452,131625,131541,131572,131530,131592,131590,131712,131729,131822,131736 2004-02-29T12:42:10.486, 1520.52928803,1022, 4296, 343247,114,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131303,131632,131443,131628,131497,131620,131642,131430,131470,131610,131562,131638,131549,131718,131753,131809,131780,131719,131594,131686 2004-02-29T12:42:50.486, 1520.52975100,1022, 4297, 343287,114,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131656,131751,131544,131563,131628,131721,131686,131705,131760,131856,131953,131780,131681,131695,131683,131601,131683,131693,131685,131561 2004-02-29T12:43:30.486, 1520.53021396,1022, 4298, 343327,114,100,160, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131596,131757,131801,131784,131731,131822,131795,131874,131830,131787,131927,131818,131812,131692,131712,131656,131652,131533,131738,131783 2004-02-29T12:44:10.486, 1520.53067692,1022, 4299, 343367,114,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131826,131773,131732,131759,131785,131870,131819,131751,131795,131853,131873,131808,131873,131850,131926,131930,131905,131973,131927,131838 2004-02-29T12:44:50.490, 1520.53113993,1022, 4300, 343407,115,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131857,131910,131858,131822,131774,131778,131868,131775,131887,131871,131908,132033,131922,131914,131898,131972,131885,131773,131923,131956 2004-02-29T12:45:30.490, 1520.53160289,1022, 4301, 343447,115,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132003,131927,131847,131902,131917,131853,131892,131837,131904,131912,132005,131932,131977,131980,132042,132047,131956,131885,131945,132021 2004-02-29T12:46:10.490, 1520.53206586,1022, 4302, 343487,115,100,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132017,132187,132009,132116,132044,132016,131935,131978,131814,131889,131843,131856,131842,132038,132196,132187,132126,132102,132121,132059 2004-02-29T12:46:50.486, 1520.53252877,1022, 4303, 343527,114,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131831,131918,131888,131963,131892,131877,131896,131931,131897,131882,131890,131983,132048,132058,132013,132076,132048,131996,131964,131927 2004-02-29T12:47:30.486, 1520.53299174,1022, 4304, 343567,114,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131915,131958,131960,131940,132035,132080,132048,132120,132089,132040,132122,132042,132112,132045,132045,131959,132020,132060,132015,132031 2004-02-29T12:48:10.486, 1520.53345470,1022, 4305, 343607,114,101,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131520,132186,132189,132094,132138,132122,132105,132064,131981,132024,131926,131999,132032,132049,132069,132113,131986,132101,132138,132126 2004-02-29T12:48:50.486, 1520.53391766,1022, 4306, 343647,114,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131963,132116,132098,132152,132066,132141,132109,132084,132104,131962,131995,132048,132030,132177,132121,132127,132203,132209,132179,132211 2004-02-29T12:49:30.490, 1520.53438067,1022, 4307, 343687,115,101,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132163,132117,132116,132137,132233,132214,132221,132190,132167,132156,132325,132312,132264,132214,132192,132330,132309,132250,132261,132285 2004-02-29T12:50:10.490, 1520.53484363,1022, 4308, 343727,115,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132297,132249,132301,132431,132267,132210,132188,132175,132130,132146,132086,132295,132244,132201,132211,132177,132220,132078,132126,132237 2004-02-29T12:50:50.490, 1520.53530660,1022, 4309, 343767,115,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132055,132220,132155,132175,132238,132262,132184,132244,132168,132144,132194,132184,132192,132173,132121,132205,132130,132209,132262,132188 2004-02-29T12:51:30.490, 1520.53576956,1022, 4310, 343807,115,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132102,132183,132258,132236,132227,132281,132288,132245,132185,132284,132221,132162,132207,132268,132247,132328,132246,132335,132305,132267 2004-02-29T12:52:10.490, 1520.53623252,1022, 4311, 343847,115,100,143, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132353,132317,132320,132389,132418,132450,132398,132428,132411,132383,132387,132257,132411,132378,132350,132365,132390,132380,132313,132268 2004-02-29T12:52:50.486, 1520.53669544,1022, 4312, 343887,114,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132385,132402,132459,132370,132427,132340,132424,132400,132264,132278,132346,132322,132403,132386,132512,132478,132493,132400,132446,132458 2004-02-29T12:53:30.490, 1520.53715845,1022, 4313, 343927,115,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132276,132399,132478,132466,132420,132361,132418,132436,132378,132336,132426,132485,132540,132451,132488,132524,132623,132549,132543,132581 2004-02-29T12:54:10.490, 1520.53762141,1022, 4314, 343967,115,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132505,132432,132502,132507,132587,132485,132436,132494,132386,132535,132595,132639,132606,132621,132605,132573,132533,132489,132488,132466 2004-02-29T12:54:50.490, 1520.53808437,1022, 4315, 344007,115,100,157, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132460,132491,132536,132430,132474,132547,132454,132566,132570,132588,132549,132579,132631,132614,132566,132580,132466,132576,132527,132650 2004-02-29T12:55:30.490, 1520.53854734,1022, 4316, 344047,115,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132268,132538,132594,132700,132737,132595,132563,132619,132619,132700,132641,132636,132664,132663,132604,132621,132595,132633,132629,132745 2004-02-29T12:56:10.490, 1520.53901030,1022, 4317, 344087,115,100,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132658,132691,132718,132649,132724,132680,132742,132642,132752,132683,132703,132634,132760,132689,132648,132670,132689,132601,132646,132643 2004-02-29T12:56:50.490, 1520.53947326,1022, 4318, 344127,115,100,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132688,132558,132532,132587,132528,132593,132600,132564,132710,132783,132701,132625,132549,132859,132595,132441,132652,132756,132713,132822 2004-02-29T12:57:30.494, 1520.53993627,1022, 4319, 344167,116,101,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132755,132723,132703,132701,132532,132551,132581,132611,132898,132974,132888,132944,132849,132959,132800,132727,132522,132501,132703,132722 2004-02-29T12:58:10.490, 1520.54039919,1022, 4320, 344207,115,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132670,132719,132621,132665,132679,132766,132653,132617,132700,132722,132803,132701,132696,132729,132573,132634,132540,132720,132655,132818 2004-02-29T12:58:50.490, 1520.54086215,1022, 4321, 344247,115,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132701,132772,132814,132904,132916,132867,132816,132899,133014,132800,132644,132503,132585,132584,132635,132574,132608,132515,132619,132673 2004-02-29T12:59:30.490, 1520.54132512,1022, 4322, 344287,115,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132619,132842,132709,132764,132563,132823,132792,132665,132649,132501,132627,132610,132547,132575,132540,132714,132733,132697,132705,132709 2004-02-29T13:00:10.490, 1520.54178808,1022, 4323, 344327,115,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132804,132768,132671,132625,132713,132633,132677,132641,132652,132576,132640,132511,132397,132458,132784,132581,132468,132241,132435,132625 2004-02-29T13:00:50.490, 1520.54225104,1022, 4324, 344367,115,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132612,132723,132830,132791,132641,132720,132774,132963,132670,132860,132869,132905,132863,132820,132846,132633,132719,132637,132714,132817 2004-02-29T13:01:30.490, 1520.54271400,1022, 4325, 344407,115,100,155, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132712,132647,132665,132765,132729,132582,132689,132718,132660,132804,132849,132862,132854,132856,132860,132613,132775,132794,132858,132703 2004-02-29T13:02:10.494, 1520.54317701,1022, 4326, 344447,116,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132617,132664,132428,132720,132657,132726,132745,132602,132694,132709,132680,132772,132887,132913,132892,132908,132900,132805,132803,132742 2004-02-29T13:02:50.494, 1520.54363998,1022, 4327, 344487,116,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132580,132673,132764,132696,132656,132753,132663,132736,132818,132699,132711,132656,132757,133015,132881,132799,132814,132835,132729,132762 2004-02-29T13:03:30.494, 1520.54410294,1022, 4328, 344527,116,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132509,132427,132696,132828,132781,132801,132795,132859,132905,132883,132924,132951,132727,132912,133172,133081,132884,132807,132770,132722 2004-02-29T13:04:10.490, 1520.54456586,1022, 4329, 344567,115,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133049,133157,133055,132815,132963,133037,132992,132974,132828,133082,132688,132989,132693,132581,132752,132772,132781,132939,133050,132850 2004-02-29T13:04:50.498, 1520.54502891,1022, 4330, 344607,117,100,147, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132706,132657,132705,132883,132855,132941,133241,133284,133094,132951,133023,132947,132758,132834,132850,132877,132856,132820,132765,132606 2004-02-29T13:05:30.490, 1520.54549178,1022, 4331, 344647,115,101,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132869,132760,132781,132812,132929,132993,133015,133047,132798,132939,132943,133087,132966,132953,132844,133039,132928,133017,133125,133070 2004-02-29T13:06:10.494, 1520.54595479,1022, 4332, 344687,116,100,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132941,132977,132847,132934,133021,132988,132894,132627,132887,132869,132853,132912,133078,133075,133077,132947,133091,133094,133311,133251 2004-02-29T13:06:50.494, 1520.54641775,1022, 4333, 344727,116,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133152,133265,133223,133238,132939,133037,133175,133108,133010,132843,132897,132989,133039,132986,133015,133025,133045,133035,132998,133032 2004-02-29T13:07:30.494, 1520.54688072,1022, 4334, 344767,116,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132998,132979,133108,133145,133155,132984,132974,133097,133147,133102,133028,133024,133150,133109,133102,133080,133128,133130,133220,133042 2004-02-29T13:08:10.494, 1520.54734368,1022, 4335, 344807,116,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132978,133092,133086,133088,133008,133040,133036,133089,133043,133029,133162,133202,133090,133033,133057,133309,133218,133177,133089,133095 2004-02-29T13:08:50.494, 1520.54780664,1022, 4336, 344847,116,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132931,133018,133015,133022,133139,133124,133147,133136,133112,133088,133067,133136,133108,133180,133125,133130,133059,133188,133235,133233 2004-02-29T13:09:30.490, 1520.54826956,1022, 4337, 344887,115,100,157, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133151,133265,133258,133220,133152,133203,133152,133113,133083,133286,133254,133326,133176,133270,133251,133151,133154,133167,133121,133061 2004-02-29T13:10:10.494, 1520.54873257,1022, 4338, 344927,116,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132944,133094,132992,133447,133316,133303,133120,133111,133417,133237,133287,133235,133156,133174,133247,133229,133277,133388,133452,133245 2004-02-29T13:10:50.494, 1520.54919553,1022, 4339, 344967,116,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132838,133241,133132,133035,133159,133100,133174,133137,133205,133314,133177,133166,133239,133330,133186,133200,133128,133193,133242,133280 2004-02-29T13:11:30.494, 1520.54965850,1022, 4340, 345007,116,100,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133139,133242,133328,133368,133222,133126,133188,133214,133246,133113,133167,133114,133257,133368,133380,133291,133304,133248,133339,132208 2004-02-29T13:12:10.494, 1520.55012146,1022, 4341, 345047,116,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133614,132359,132814,133232,132877,133549,133957,133194,134152,134086,133108,133170,133044,133210,132938,132468,132125,133465,132688,132926 2004-02-29T13:12:50.490, 1520.55058437,1022, 4342, 345087,115,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133088,134866,132815,131479,132573,132568,132671,132582,132985,133235,133233,134061,133401,134293,133555,133360,133755,133488,133438,133445 2004-02-29T13:13:30.494, 1520.55104738,1022, 4343, 345127,116,101,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133362,133411,133329,133397,133366,133566,133503,133654,133573,133482,133510,133375,133269,133105,133003,132877,132945,133117,133018,132534 2004-02-29T13:14:10.498, 1520.55151039,1022, 4344, 345167,117,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132294,133898,132327,132078,133915,132615,132747,132881,133048,133270,133614,133402,133447,133757,133163,134356,134286,134201,133827,133369 2004-02-29T13:14:50.494, 1520.55197331,1022, 4345, 345207,116,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133032,133351,133273,133045,133439,132107,132967,132135,131609,132631,132343,133925,134570,131649,136356,135673,135420,130240,130320,133395 2004-02-29T13:15:30.494, 1520.55243627,1022, 4346, 345247,116,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133636,133777,134203,133871,134289,133647,132091,134653,134522,131993,133041,133431,133011,133950,133981,132915,131872,132533,123234,131825 2004-02-29T13:16:10.494, 1520.55289924,1022, 4347, 345287,116,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133944,134055,136123,134674,134482,134659,133492,133252,133530,133751,133648,133538,133005,132542,114602,133970,133103,134041,116374,125071 2004-02-29T13:16:50.494, 1520.55336220,1022, 4348, 345327,116,100,153, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133257,133528,133843,132224,132398,135278,132068,132029,133899,131537,133687,134213,135323,132271,135564,132830,132814,132752,132877,133806 2004-02-29T13:17:30.494, 1520.55382516,1022, 4349, 345367,116,101,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133627,134665,133650,134109,134703,133592,133359,133641,133604,133702,133568,133555,133437,132931,133310,133330,133329,132974,133258,133590 2004-02-29T13:18:10.498, 1520.55428817,1022, 4350, 345407,117,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133289,133592,133176,132344,133184,133767,133851,133378,133658,133453,133523,134025,133179,133506,132973,133584,133656,133409,133249,134135 2004-02-29T13:18:50.498, 1520.55475113,1022, 4351, 345447,117,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133549,134025,132192,132864,132844,133457,133773,133613,133700,134133,133821,133663,133327,133392,133502,133611,133275,133367,133876,133768 2004-02-29T13:19:30.498, 1520.55521410,1022, 4352, 345487,117,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133722,133279,133534,133871,133936,133470,133646,133987,133604,133053,133602,133063,133678,133958,133687,133106,133594,132794,133650,132148 2004-02-29T13:20:10.494, 1520.55567701,1022, 4353, 345527,116,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132484,132713,132649,133556,133986,133315,134197,133387,132791,132675,132769,130145,132820,134280,133750,133278,132309,134200,133563,133174 2004-02-29T13:20:50.494, 1520.55613998,1022, 4354, 345567,116,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133983,133729,133972,133552,133263,133394,133502,132790,133461,133549,133086,133677,133621,133481,134691,134152,134157,134721,134702,134189 2004-02-29T13:21:30.494, 1520.55660294,1022, 4355, 345607,116,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133612,133901,133670,133665,133581,133620,133509,133656,133569,133626,133677,133742,133494,132891,133862,133783,133386,133644,133695,133625 2004-02-29T13:22:10.494, 1520.55706590,1022, 4356, 345647,116,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133640,133737,133862,133701,133816,133901,133963,133754,133738,133562,133684,133691,133602,133561,133641,134130,133732,133550,133572,133732 2004-02-29T13:22:50.498, 1520.55752891,1022, 4357, 345687,117,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133699,133851,133692,133064,134259,133665,134278,133299,133617,133036,133365,133742,133207,133822,134192,131791,134613,135315,133331,132625 2004-02-29T13:23:30.498, 1520.55799187,1022, 4358, 345727,117,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131308,131311,134425,133781,133368,136287,132059,132382,133162,133716,134507,132685,133910,133829,132903,133508,133508,133602,133759,133472 2004-02-29T13:24:10.498, 1520.55845484,1022, 4359, 345767,117,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133504,133461,133369,133644,133653,133606,133844,133987,134604,133944,133729,133604,133707,134165,134513,134433,133901,133906,133854,134268 2004-02-29T13:24:50.498, 1520.55891780,1022, 4360, 345807,117,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133768,133920,133737,134246,134007,133680,133655,133795,133789,133819,133746,133910,133846,133819,133863,134084,133868,134392,134078,134168 2004-02-29T13:25:30.498, 1520.55938076,1022, 4361, 345847,117,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133596,133719,134361,133436,134092,133662,132817,133726,133926,133574,133357,133898,133742,133784,133920,133848,133693,133798,134295,133963 2004-02-29T13:26:10.494, 1520.55984368,1022, 4362, 345887,116,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134443,133820,133862,134152,134035,133962,133944,133700,133848,134675,133826,133930,133911,134029,133974,131568,132652,135788,132799,131034 2004-02-29T13:26:50.498, 1520.56030669,1022, 4363, 345927,117,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135042,136460,133212,132714,133335,133960,133729,134312,132890,133546,134211,134567,134081,131088,135660,132080,133907,134925,132872,133488 2004-02-29T13:27:30.498, 1520.56076965,1022, 4364, 345967,117,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134156,133237,133787,133657,135403,133148,133736,133059,134334,133603,133536,133560,133608,133636,133656,133944,133135,132807,134704,133826 2004-02-29T13:28:10.498, 1520.56123262,1022, 4365, 346007,117,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132423,132272,133117,134012,134824,131351,134135,132485,133950,133911,133773,132486,132962,134009,132686,134425,133611,132726,134421,132725 2004-02-29T13:28:50.498, 1520.56169558,1022, 4366, 346047,117,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133644,132713,133919,133251,133679,133063, 94904,103682,137533,124572,128518,101705, 98662,133040,138451,138828,134140,136832,132367,132622 2004-02-29T13:29:30.498, 1520.56215854,1022, 4367, 346087,117,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134397,132914,134576,127180,131549,112999, 86881,123034, 77088,134136,137529, 94385,138047,124101,135293,128311,118340,131834,133501,132510 2004-02-29T13:30:10.498, 1520.56262150,1022, 4368, 346127,117,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136151,132668,134549,107649,132299,135449,129831,133762,137074,135534,124736,129576,132830,131818,129787,132182,133285,133759,131369,132002 2004-02-29T13:30:50.498, 1520.56308447,1022, 4369, 346167,117,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133275,132346,132723,135028,131843,133819,133724,136426,132155,112900,133119,130911,132006,133432,133341,132661,132980,133510,133059,134602 2004-02-29T13:31:30.498, 1520.56354743,1022, 4370, 346207,117,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135057,131448,133712,133083,133238,133211,134517,134017,133958,132003,132228,134873,134119,130891,133327,134333,133042,127302,135258,131813 2004-02-29T13:32:10.498, 1520.56401039,1022, 4371, 346247,117,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121318,133577,131868,132393,134684,133906,133532,133527,133345,131395,133479,132777,132951,131039,133682,133207,132948,132581,132531,133275 2004-02-29T13:32:50.498, 1520.56447336,1022, 4372, 346287,117,101,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132965,133019,132720,132773,133093,133001,132899,133466,133415,133300,132860,132988,132616,133147,133092,133188,133074,133346,132070,132659 2004-02-29T13:33:30.498, 1520.56493632,1022, 4373, 346327,117,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133147,133106,133258,132325,133427,132493,133564,133630,132970,133495,133268,132955,133186,133126,133093,134178,130595,131977,127257,122410 2004-02-29T13:34:10.498, 1520.56539928,1022, 4374, 346367,117,100,160, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135934,133932,133037,137145,133825,134092,134368,102725,132771,134752,131273,132232,134519,133814,138781,132060,133773,133110,120663,138300 2004-02-29T13:34:50.498, 1520.56586225,1022, 4375, 346407,117,100,162, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134271,131776,139521,128794,133689, 80252, 78634,135924,107513, 67164,111951,134056,134740,135675,140052,136277,124421,133269,135411,135250 2004-02-29T13:35:30.501, 1520.56632524,1022, 4376, 346447,118,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134346,134745,135032,135786,134485,136641,136774,135113,127138,138927,135060,117740,103045,130140,112808, 75813,137911,144523,115576,139612 2004-02-29T13:36:10.501, 1520.56678821,1022, 4377, 346487,118,100,156, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107120, 75453,106167,114739,134009,137799,105311,104167, 86083,133437,135328,134076,134371,135944,136286,136609,136810,136813,136518,136341 2004-02-29T13:36:50.498, 1520.56725113,1022, 4378, 346527,117,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136324,136669,137186,136016,136486,137345,136120,136352,137173,137194,137106,136836,137003,137855,136079,136690,136610,137150,137036,136421 2004-02-29T13:37:30.498, 1520.56771410,1022, 4379, 346567,117,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136733,136533,137021,136879,137514,137262,136848,136749,136599,137059,136588,137240,137374,137530,138350,137217,136871,136195,136601,136461 2004-02-29T13:38:10.498, 1520.56817706,1022, 4380, 346607,117,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135767,136367,137593,137155,136832,137170,135872,139563,134211,135087,137100,135835,136138,138040,135398,137338,134146,134978,134569,134568 2004-02-29T13:38:50.498, 1520.56864002,1022, 4381, 346647,117,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110682,135536,136309,130762,132859,131218,133105,134263,134182,132514,133555,134290,132719,137805,133553, 95373,133910,134662, 92147,133306 2004-02-29T13:39:30.501, 1520.56910302,1022, 4382, 346687,118,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133896,134463,132294, 83624,138544,134041,134884,133941,133473,134086,131599,126593,133063,134051,133516,132183,132184,130589,132872,131499 2004-02-29T13:40:10.501, 1520.56956598,1022, 4383, 346727,118,100,139, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131769,131526,133701,133826,133534,119252,135774,134411,133772,132486,133518,133722,132610,132404,131349,133818,132987,132469,133953,133065 2004-02-29T13:40:50.501, 1520.57002895,1022, 4384, 346767,118,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132503,132927,127795,134723,130083,132759,133636,126809,135473,134890,131791, 84495,120753, 51592, 71509,136195,131833,131955,136671,139134 2004-02-29T13:41:30.501, 1520.57049191,1022, 4385, 346807,118,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138951,137171,143281,136652,134743,135664,142512,137784,139088,139926,138867,136832,137236,138476,138208,136511,138900,140153,141084,140722 2004-02-29T13:42:10.501, 1520.57095487,1022, 4386, 346847,118,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,138986,138249,138110,137672,137760,139257,140024,138285,138705,137562,138021,138757,138828,138078,138395,139472,135820,137348,138366 2004-02-29T13:42:50.498, 1520.57141780,1022, 4387, 346887,117,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144538,114258,117597, 62441, 83388, 63021,136262,131855,133867,138331,123190,135335, 99159,136394,136562,145887,137150, 73537,112757, 94815 2004-02-29T13:43:30.498, 1520.57188076,1022, 4388, 346927,117,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,128834, 50124, 42311,136117, 85148,108068,135911,133006,139509,154796,135981, 49702,131255,119320,133128,134743,131577,135149,133380 2004-02-29T13:44:10.501, 1520.57234376,1022, 4389, 346967,118,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133208,134695,135482,131779,134688,133810,132122,135624,133987,133734,133990,133767,134310,133748,132996,133468,135680,133284,135620,133801 2004-02-29T13:44:50.501, 1520.57280672,1022, 4390, 347007,118,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118720,133261,131965,135067,134079,134799,133048,133991,133535,133906,134087,134647,136871,133633,133116,132716,134694,133504,135886,135188 2004-02-29T13:45:30.501, 1520.57326969,1022, 4391, 347047,118,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95984,132918,135311,121177,131722,131893,127051,134754,135694,133725,133362,134284,132839,130746,134529,135656,131710,135205,134643,135801 2004-02-29T13:46:10.501, 1520.57373265,1022, 4392, 347087,118,101,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129439,132905,139170,128791,134161,134630,127470,131875,137265,134762,133474,135239,127113,135009,133342,134213,134318,136716,135401,132730 2004-02-29T13:46:50.501, 1520.57419561,1022, 4393, 347127,118,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132051,134656,134080,135722,135127,133108,130567,133044,133788,133739,135266,134174,134171,133918,133288,134797,134704,133069,133951,131555 2004-02-29T13:47:30.501, 1520.57465858,1022, 4394, 347167,118,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130281,134762,125016,135704,131606,135984,134508,133452,134421,132981,134242,134354,134862,135548,137223,134838,134169,132180,135596,134205 2004-02-29T13:48:10.505, 1520.57512159,1022, 4395, 347207,119,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132054,132869,133993,137363,134442,131656,133938,133506,134938,134067,134124,134307,134034,131762,133368,134169,133135,134658,133929,133879 2004-02-29T13:48:50.501, 1520.57558450,1022, 4396, 347247,118,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134052,134443,134281,134617,135713,134416,134980,135330,133613,133341,132994,104687,136528,120845,115073,140212,127245, 82541,136929,134810 2004-02-29T13:49:30.501, 1520.57604747,1022, 4397, 347287,118,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135646,134923,135045,131967,133301,132965,135040,135675,133285,137095,132456,134371,135706,137500,132610,132391,133944,133869,135429,133782 2004-02-29T13:50:10.501, 1520.57651043,1022, 4398, 347327,118,101,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134936,134769,135307,132577,133520,137040,134581,135739,133615,134739,130099,101866,134125,135566,133671,134815,136034,135556,135928,133333 2004-02-29T13:50:50.501, 1520.57697339,1022, 4399, 347367,118,100,147, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135043,136307,135885,132459,135116,132940,134553,133611,135681,134078,132639,134700,136134,137239,136653,132559,133463,133191,133501,135056 2004-02-29T13:51:30.501, 1520.57743635,1022, 4400, 347407,118,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135328,133726,135871,134574,134925,133119,131956,133538,134400,136507,135854,136174,135272,134952,136833,123192,128720,133492,129096,135036 2004-02-29T13:52:10.505, 1520.57789936,1022, 4401, 347447,119,101,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131842,135044,134244,132772,134306,135099,135513,137677,137310,139261,132731,134942,135421,134922,133608,137488,133687,135055,134429,137732 2004-02-29T13:52:50.505, 1520.57836233,1022, 4402, 347487,119,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133218,133695,135489,135135,135131,135110,135467,136151,134919,135628,134875,136417,133885,137484,135895,135985,138570,136936,120869,133865 2004-02-29T13:53:30.501, 1520.57882524,1022, 4403, 347527,118,100,151, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134204,134831,135554,138421,137367,138304,127792,135765,137000,131035,135584,134478,137127,136495,132174,133971,136730,136875,133386,135379 2004-02-29T13:54:10.501, 1520.57928821,1022, 4404, 347567,118,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134981,134706,136355,135764,133835,136111,134525,137709,135956,135784,134037,136155,134360,134302,135950,136086,137442,137166,135487,135046 2004-02-29T13:54:50.501, 1520.57975117,1022, 4405, 347607,118,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135480,134977,138968,138769,137793,132683,136356,135648,130889,135055,141740,135123,138282,135525,133978,135006,135144,135731,132901,132964 2004-02-29T13:55:30.501, 1520.58021413,1022, 4406, 347647,118,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136617,135035,134231,134950,135424,136561, 84502,135908,136525,132107,134806,131669,131458,136291,139567,133659,135049,134183,138405,139064 2004-02-29T13:56:10.501, 1520.58067709,1022, 4407, 347687,118,100,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,138466,133860,133933,135045,136809,133844,136229, 85738,137125, 68677,134526,120306,137617,136374,136614,134657,134076,121856,138462 2004-02-29T13:56:50.505, 1520.58114010,1022, 4408, 347727,119,100,156, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131241,135622,134400,137248,137303,132205,135865,134636,135375,135091,133983,134160,134675,134544,133475,135653,137046,136090,135534,136462 2004-02-29T13:57:30.505, 1520.58160307,1022, 4409, 347767,119,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132467,133038,135589,136564,135579,136071,134284,133049,137358,132480,108914,124578,108664, 91380,139447,129369,119582,123184,136448,137712 2004-02-29T13:58:10.505, 1520.58206603,1022, 4410, 347807,119,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75514,134812,117182, 89169, 73067,115508,135383,136170,136213,135679,136880,133190,131676, 85025, 89944,129229, 83785,102230,129896,137636 2004-02-29T13:58:50.505, 1520.58252899,1022, 4411, 347847,119,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135280,144789,134470,139979, 60460, 44927, 37797,134491,101713, 85504, 46090,146396,138606, 50930,107448,136434,139067,138027,137716,137986 2004-02-29T13:59:30.501, 1520.58299191,1022, 4412, 347887,118,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136722,136703,135977,136202,136670,136448,135971,134547,136085,135104,136860,134831,136627,131889,134279,123172,137242,134662,105224,107487 2004-02-29T14:00:10.501, 1520.58345487,1022, 4413, 347927,118,100,152, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92043,138767,139818, 56352,133797,133942,135651,111020,137264,136091,136351,134820,136122,137009,133342,135190,135718,140056,137079, 80086 2004-02-29T14:00:50.505, 1520.58391788,1022, 4414, 347967,119,100,153, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92153,129441,134367,123310, 78946, 82351,134676,133884,138588, 78277,134931,139728,136651,136828,134738,139213,134457,120388,118266,137685 2004-02-29T14:01:30.505, 1520.58438084,1022, 4415, 348007,119,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,135289,135851,136630,136086,135768,135160,135040,106617,138870,138574, 77562, 97104, 72055,131632,138646,136060,139829,136120,138219 2004-02-29T14:02:10.505, 1520.58484381,1022, 4416, 348047,119,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142957,137226,139574,137944,137720,110318,137054,123788,137374,135968,136654,132358,140544,108252,134971,140105,138150,135795,134981,134635 2004-02-29T14:02:50.505, 1520.58530677,1022, 4417, 348087,119,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138838,142069,136811,124204, 84425,136883,124315,120058, 91719,135813,142402,138102,137640,101303,139814,138028,139616,141416,137148,136446 2004-02-29T14:03:30.505, 1520.58576973,1022, 4418, 348127,119,100,154, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137934,138470,143042,139561,135858,133098,140729,133970,137752,124886,135889,129625, 99682,141970,135924,139661,137339,136342,136972 2004-02-29T14:04:10.505, 1520.58623270,1022, 4419, 348167,119,100,153, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137122,135926,135551,134309,136190,135797,136523,136357,134891,134785,137085,136675,136211,135952,136135,136148,135332,135529,134881,135362 2004-02-29T14:04:50.505, 1520.58669566,1022, 4420, 348207,119,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88485,138071,120038,134428,138320,135613,138299,136787,135269,137294,135992,138488,137668,137028,131518,132952,136784,137249,136048,131675 2004-02-29T14:05:30.505, 1520.58715862,1022, 4421, 348247,119,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,136559,133814,137094,134803,138343,130778,138431,131270,107450,128251,136394,134320,136915,135228,140636,133635,133919,135023,104896 2004-02-29T14:06:10.505, 1520.58762159,1022, 4422, 348287,119,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,140298,143354, 93407,135677, 88067,140263,138319,124317,134119,106705,141551,109215,134548,129986,133507,139907,134264,120675,138610 2004-02-29T14:06:50.505, 1520.58808455,1022, 4423, 348327,119,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130039,133511,128479,134143,131849,132495,132479,108306,136798,135431, 52298,125446,107269,135482,104446,134940,137988,137084,135555,131285 2004-02-29T14:07:30.505, 1520.58854751,1022, 4424, 348367,119,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137398,136600,140482,137209,135726,138855,137936,134695,137086,137275,135362,138043,137977,136325,137004,136831,137170,139534,137468,136146 2004-02-29T14:08:10.505, 1520.58901047,1022, 4425, 348407,119,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135631,134879,136503,133971,138133,139531,138961,132925,134571,137138,136874,136582,136431,139155,137079,115788,102763,133788,136976,135103 2004-02-29T14:08:50.505, 1520.58947344,1022, 4426, 348447,119,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133488,138873,133648, 56806,104642, 43693,122826,129096, 32044,141423,122068,143258, 81424,132951,133326,134763,133109,134318,132249,130775 2004-02-29T14:09:30.509, 1520.58993645,1022, 4427, 348487,120,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69376,122012,140658,146222, 69906,133803,116101,135885,131933,123857,139127,140617,136207, 71344,144630,138292,132875,141743,118960,114431 2004-02-29T14:10:10.505, 1520.59039936,1022, 4428, 348527,119,100,154, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140897,137181,138192,141788,142427,141287,139166,139291,135609,120951,134251,137385,136468,134278,134990,138730,140170,145055,138232,136131 2004-02-29T14:10:50.505, 1520.59086233,1022, 4429, 348567,119,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134881,138683,137556,136580,146286,138444,136867,138083,139635,135999,136733,126083,117888,145495, 61408,125594, 93931,135154,140511,137455 2004-02-29T14:11:30.505, 1520.59132529,1022, 4430, 348607,119,101,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136204,141453,141563,141611,135874,139986,134834,118526,136533,138805,133859,129216,147503,110504,134946,141429,138700, 69013, 74684,107723 2004-02-29T14:12:10.505, 1520.59178825,1022, 4431, 348647,119,100,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,116548,143498,128882,131890,122246,140060,136912,137022,133156,141673,117804,137242,137575,135676,140313,132267,136062,135565,131923 2004-02-29T14:12:50.505, 1520.59225122,1022, 4432, 348687,119,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113874,109923,135465,134961,137256,138876,139191,139576,140832,138839,139783,141274,141618,140590,138412,139366,139262,140617,138201,139129 2004-02-29T14:13:30.509, 1520.59271422,1022, 4433, 348727,120,101,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,140062,139775,138597,140679,139826,140088,140616,139075,140444,139721,139945,139346,143039,138252,138836,140884,142446,140677,139630 2004-02-29T14:14:10.509, 1520.59317719,1022, 4434, 348767,120,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139664,140542,140980,140611,138113,140487,139084,140385,139805,140258,139624,140598,140128,137723,140124,141554,140157,138964,139870,142314 2004-02-29T14:14:50.509, 1520.59364015,1022, 4435, 348807,120,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140621,141212,137769,139125,138724,141365,140075,135905,141476,142027,139194,139967,137658,139328,139056,142511,136914,139401,141207,140742 2004-02-29T14:15:30.509, 1520.59410311,1022, 4436, 348847,120,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,139826,139689,139704,139837,140621,140797,139895,140443,139836,140241,137608,139960,141487,140142,139287,139477,139408,139630,139935 2004-02-29T14:16:10.505, 1520.59456603,1022, 4437, 348887,119,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139221,139519,139787,139580,138932,139545,140085,140391,139641,139885,139252,139098,139783,140193,139235,139822,139632,140172,140417,139802 2004-02-29T14:16:50.505, 1520.59502899,1022, 4438, 348927,119,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140121,139101,139808,139939,139752,140002,139781,139850,140227,140353,140228,139706,140144,140129,140213,140353,140049,140068,139662,140589 2004-02-29T14:17:30.509, 1520.59549200,1022, 4439, 348967,120,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,140496,139950,140337,140124,139438,140102,139748,139755,140468,141504,141354,140623,140028,139861,140530,141147,141190,140520,139622 2004-02-29T14:18:10.509, 1520.59595497,1022, 4440, 349007,120,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139814,139996,140097,140363,139748,140653,141000,140784,140169,139314,138436,139280,139108,139579,140496,140770,140589,141310,140060 2004-02-29T14:18:50.509, 1520.59641793,1022, 4441, 349047,120,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138965,139640,139629,140056,139543,139228,140153,139230,139415,140578,140454,140122,139367,139401,140052,139587,139685,139096,138699,139287 2004-02-29T14:19:30.509, 1520.59688089,1022, 4442, 349087,120,100,174, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,141360,142328,137872,143280,138794,139936,138971,141230,141602,141818,139835,140412,140138,137744,142353,140586,140413,140028,138986 2004-02-29T14:20:10.509, 1520.59734385,1022, 4443, 349127,120,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142566,140979,140705,141573,138600,138722,141917,141442,138577,140020,140113,140084,140878,140725,139903,140497,138920,139296,139094,139064 2004-02-29T14:20:50.509, 1520.59780682,1022, 4444, 349167,120,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,141686,140139,138338,140102,140996,140726,139003,139224,136060,139829,139303,138382,142357,139587,141314,140751,136497,139970,141273 2004-02-29T14:21:30.505, 1520.59826973,1022, 4445, 349207,119,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,141110,138522,141008,140864,139060,139698,139909,139290,140212,140907,140309,136847,141350,141997,137801,140094,139295,139458,140278 2004-02-29T14:22:10.509, 1520.59873274,1022, 4446, 349247,120,100,156, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,138967,140539,140108,139234,138644,139248,139081,138598,139897,139984,139924,139489,139349,140427,139681,140692,138995,141328,144128 2004-02-29T14:22:50.509, 1520.59919571,1022, 4447, 349287,120,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141260,140124,140774,140512,138903,138847,142285,139407,137558,139519,137060,138776,138918,141160,139987,137992,140334,134019,137596,139504 2004-02-29T14:23:30.509, 1520.59965867,1022, 4448, 349327,120,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,139241,139738,138627,139002,139602,140235,139136,140432,140494,140453,139895,139731,138862,139902,139541,140671,141183,139657,139559 2004-02-29T14:24:10.509, 1520.60012163,1022, 4449, 349367,120,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,140110,140247,138785,139304,139602,140102,139891,140359,140337,140633,140717,139709,140023,140442,140103,139419,140485,140168,141228 2004-02-29T14:24:50.509, 1520.60058459,1022, 4450, 349407,120,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,140622,138541,138950,140401,140179,140043,141474,138957,139444,139070,139221,140041,140315,140953,139999,140392,141186,140032,140093 2004-02-29T14:25:30.509, 1520.60104756,1022, 4451, 349447,120,101,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140175,140013,140685,140388,139592,140030,140246,140878,140105,140518,139521,140040,138791,139379,139596,139520,139554,140949,146091 2004-02-29T14:26:10.513, 1520.60151057,1022, 4452, 349487,121,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141497,138931,137929,138829,139614,141254,140964,141896,139783,137643,135449,140763,144649,142019,138865,141232,141063,137151,138433,139294 2004-02-29T14:26:50.509, 1520.60197348,1022, 4453, 349527,120,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,139469,140598,142308,140926,138769,137714,140381,140691,139849,140076,139528,140072,141489,139720,139492,139807,141596,141747,137924 2004-02-29T14:27:30.509, 1520.60243645,1022, 4454, 349567,120,100,167, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,140113,140631,140722,139654,141175,140634,139954,140164,139576,138732,139982,139575,139729,139858,140425,141024,141804,139453,140963 2004-02-29T14:28:10.509, 1520.60289941,1022, 4455, 349607,120,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,139806,138559,138691,140804,140637,142000,141255,139290,143981,133229,141402,141075,140408,139637,140039,139736,138154,138724,140914 2004-02-29T14:28:50.509, 1520.60336237,1022, 4456, 349647,120,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142065,140116,141623,137130,139357,141900,138919,138907,141371,138600,140002,141190,138994,140146,139408,141044,140894,139829,140585,140274 2004-02-29T14:29:30.513, 1520.60382538,1022, 4457, 349687,121,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,139639,140781,140935,141794,140817,139313,139366,139257,140564,139739,140508,139736,139845,140096,140327,139301,137934,141392,141389 2004-02-29T14:30:10.513, 1520.60428834,1022, 4458, 349727,121,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,139695,139837,140502,140793,140250,139897,140378,140468,138609,140677,140527,138153,141930,139753,140368,140410,140402,140580,140027 2004-02-29T14:30:50.513, 1520.60475131,1022, 4459, 349767,121,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,140659,139688,140509,138946,141079,140459,140632,140315,140611,140238,140097,140021,139554,139645,141036,141226,140871,140668,140098 2004-02-29T14:31:30.509, 1520.60521422,1022, 4460, 349807,120,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140081,140054,139898,141549,141787,139156,139108,141626,141202,139593,136776,140979,139043,136780,139693,139711,140545,139278,140422,140156 2004-02-29T14:32:10.509, 1520.60567719,1022, 4461, 349847,120,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,139325,139258,140432,141290,141036,139737,139542,140072,139257,139485,138933,139706,139499,140979,139379,139590,139539,139850,140283 2004-02-29T14:32:50.509, 1520.60614015,1022, 4462, 349887,120,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139903,140059,140599,140603,140274,139947,140315,141061,140532,140587,140572,141220,139231,139303,140741,139939,140611,139062,140294,140064 2004-02-29T14:33:30.513, 1520.60660316,1022, 4463, 349927,121,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140635,140786,140420,139638,138806,140955,141585,141026,139169,138437,138589,137132,140748,139033,141893,139177,141001,140862,140904,140230 2004-02-29T14:34:10.513, 1520.60706612,1022, 4464, 349967,121,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,140769,139632,140398,140323,140624,140446,139268,140128,140914,141475,139468,139989,140181,140419,141086,140335,140482,140299,139860 2004-02-29T14:34:50.513, 1520.60752909,1022, 4465, 350007,121,101,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,139252,141216,137343,140906,137508,142224,138691,141268,138395,139630,140060,140022,140527,141214,141204,140478,140591,139435,140558 2004-02-29T14:35:30.513, 1520.60799205,1022, 4466, 350047,121,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140160,139651,139840,140410,139860,140240,140406,140897,140089,140561,140297,139714,140182,140664,140743,140099,140432,139405,140876,139009 2004-02-29T14:36:10.513, 1520.60845501,1022, 4467, 350087,121,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139200,139075,140201,140034,140023,140876,141567,140496,140398,141211,140531,140945,140069,139745,140315,140010,140279,140432,141048 2004-02-29T14:36:50.513, 1520.60891797,1022, 4468, 350127,121,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,138845,140548,140106,140609,140119,139560,139647,139922,141888,141851,139412,140391,140566,138998,140626,139889,139654,140757,140020 2004-02-29T14:37:30.509, 1520.60938089,1022, 4469, 350167,120,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140887,141568,140070,137246,141633,142058,138186,139114,140900,139802,141260,140017,140856,140926,140367,139835,140795,140582,140273,140438 2004-02-29T14:38:10.513, 1520.60984390,1022, 4470, 350207,121,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,140658,140037,139953,139706,139754,140475,139671,140131,140597,140545,140483,140515,140659,139664,140190,140307,140796,140349,140298 2004-02-29T14:38:50.513, 1520.61030686,1022, 4471, 350247,121,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139866,139965,140305,139929,139956,140561,139984,140033,140318,140350,140123,139893,140164,140046,140278,139560,139259,139816,140264,139857 2004-02-29T14:39:30.513, 1520.61076983,1022, 4472, 350287,121,101,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139657,139631,139782,140211,140129,139597,140016,140154,140638,138927,139535,140435,140314,140925,142595,141507,139245,138491,142038,137333 2004-02-29T14:40:10.513, 1520.61123279,1022, 4473, 350327,121,101,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141018,138334,140974,141122,140562,140107,143138,140322,140753,141242,138529,139909,141804,140106,138323,140522,141201,140721,140439,138720 2004-02-29T14:40:50.513, 1520.61169575,1022, 4474, 350367,121,101,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138691,142797,140970,141992,141388,141017,140855,140912,140073,141156,139170,141126,140326,140870,140085,139658,140086,139272,139987,140754 2004-02-29T14:41:30.513, 1520.61215872,1022, 4475, 350407,121,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140576,139938,139811,140658,140248,140005,140443,138967,138587,139504,139967,140200,140081,139662,140073,139242,140610,140472,140062,141050 2004-02-29T14:42:10.517, 1520.61262172,1022, 4476, 350447,122,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139934,141134,140261,140445,141350,140850,141631,140378,140484,140307,140115,140498,139957,140293,140259,140461,140763,140394,140563,140236 2004-02-29T14:42:50.513, 1520.61308464,1022, 4477, 350487,121,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,139167,139951,140514,140389,141389,140071,139708,140448,139788,139403,140029,140135,138548,139917,139971,139988,139721,140467,140068 2004-02-29T14:43:30.513, 1520.61354760,1022, 4478, 350527,121,100,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139623,139705,139887,139928,140203,139555,138921,139417,140070,140114,140528,139914,139245,140447,140025,139647,139943,140589,140409,140003 2004-02-29T14:44:10.513, 1520.61401057,1022, 4479, 350567,121,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,139733,139815,139764,139615,139628,140076,139936,139768,139769,139848,139957,140427,140683,139752,139586,139080,140491,140891,140641 2004-02-29T14:44:50.513, 1520.61447353,1022, 4480, 350607,121,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140630,139943,140201,140849,140421,140436,140286,140313,140673,140356,140413,140105,140335,140071,139853,140204,140214,140026,140054,140273 2004-02-29T14:45:30.513, 1520.61493649,1022, 4481, 350647,121,100,175, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,140769,140440,140184,139754,139818,139759,139612,140189,139764,140018,140090,140528,140327,139705,140103,140543,140737,140601,139768 2004-02-29T14:46:10.517, 1520.61539950,1022, 4482, 350687,122,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,139837,139605,140005,139924,139576,140393,140229,140578,139776,139611,140331,140313,141171,139851,140235,140560,140471,139749,140346 2004-02-29T14:46:50.517, 1520.61586247,1022, 4483, 350727,122,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140183,140411,140352,140700,140557,139834,140003,140105,139910,139989,140088,140059,140315,139510,139778,139662,139882,140507,140077,140198 2004-02-29T14:47:30.517, 1520.61632543,1022, 4484, 350767,122,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,139568,139646,140064,139377,140969,140532,139850,140271,140462,140158,140350,140387,140138,139469,139795,140606,140059,140280,140164 2004-02-29T14:48:10.513, 1520.61678834,1022, 4485, 350807,121,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140284,140432,140095,139932,139909,140570,140391,139457,140123,139730,140332,140053,140142,140495,140619,138759,140243,140639,140223,139851 2004-02-29T14:48:50.513, 1520.61725131,1022, 4486, 350847,121,100,125, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,140236,139748,140141,140542,139791,140169,139864,140046,140052,140547,140042,140069,140524,140417,140654,141051,140011,140124,140160 2004-02-29T14:49:30.513, 1520.61771427,1022, 4487, 350887,121,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,140115,140179,140422,140279,139841,140229,139345,139572,140331,140292,140589,140287,140313,140343,140402,140202,140468,140254,140464 2004-02-29T14:50:10.513, 1520.61817723,1022, 4488, 350927,121,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140435,140086,140354,140029,139705,140480,140128,140390,140420,140629,140443,140284,140368,140264,141195,140386,140886,140784,141180,139945 2004-02-29T14:50:50.517, 1520.61864024,1022, 4489, 350967,122,101,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,142628,139476,139765,140172,140909,141195,138365,139082,139177,139551,140550,138786,139851,139825,139838,139887,140512,140616,140807 2004-02-29T14:51:30.517, 1520.61910321,1022, 4490, 351007,122,100,138, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,140400,138903,140517,139605,140260,140988,141192,140184,139676,140265,140812,141163,139614,138269,140137,140767,141093,142305,140620 2004-02-29T14:52:10.517, 1520.61956617,1022, 4491, 351047,122,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,142143,138328,138188,140349,140035,139618,141299,140342,140178,140298,140287,140568,139712,140206,139844,140653,142111,141160,140794 2004-02-29T14:52:50.517, 1520.62002913,1022, 4492, 351087,122,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140045,141009,140649,137546,138396,139189,140491,139598,140483,141792,139171,141572,140146,140574,140438,138480,139745,139783,140528,140095 2004-02-29T14:53:30.513, 1520.62049205,1022, 4493, 351127,121,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140303,140387,140793,140575,140410,140261,140947,140696,140328,139173,141257,140892,140588,140455,139842,139715,139865,139774,141163,141489 2004-02-29T14:54:10.513, 1520.62095501,1022, 4494, 351167,121,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,139110,138991,138376,140123,139600,139753,139850,140710,138752,140716,140465,140800,140551,140107,140045,140365,140429,139958,140123 2004-02-29T14:54:50.517, 1520.62141802,1022, 4495, 351207,122,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,139833,139211,140100,140391,141144,140132,140095,140570,140622,140188,139999,140004,139875,141060,140392,140847,140062,140248,140269 2004-02-29T14:55:30.517, 1520.62188098,1022, 4496, 351247,122,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140585,139386,139305,140779,140717,139860,139777,141293,141180,140032,140244,139401,139286,139616,140042,140229,140205,139664,139912,140677 2004-02-29T14:56:10.517, 1520.62234395,1022, 4497, 351287,122,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140573,140572,140491,140454,140554,140313,140949,139903,140159,140040,140113,140052,140188,140099,140691,140706,140328,140175,140286 2004-02-29T14:56:50.517, 1520.62280691,1022, 4498, 351327,122,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139816,140020,140595,141420,140715,140636,139802,140451,139940,140320,140663,141130,139929,140289,140794,140560,140058,141009,140064,140051 2004-02-29T14:57:30.517, 1520.62326987,1022, 4499, 351367,122,100,118, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,139904,140572,140407,140042,140237,140958,141030,139948,140343,140014,140250,140259,140159,139877,140223,140614,140760,139986,139920 2004-02-29T14:58:10.517, 1520.62373284,1022, 4500, 351407,122,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,140397,140290,140007,139861,139346,139678,140302,140917,141046,140578,140534,140047,140328,139936,140257,140203,139621,140236,140741 2004-02-29T14:58:50.517, 1520.62419580,1022, 4501, 351447,122,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140387,140608,140695,141450,140005,140163,140323,139982,140526,141329,140649,140601,139608,140134,140399,139532,140609,139406,140418,141341 2004-02-29T14:59:30.517, 1520.62465876,1022, 4502, 351487,122,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139648,140511,140148,140084,140649,140311,139945,140299,139861,140182,140539,141064,140514,139918,140493,140368,140170,140823,139203,140421 2004-02-29T15:00:10.517, 1520.62512172,1022, 4503, 351527,122,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140580,139545,140671,139269,140440,139918,140117,139807,140212,140006,140653,140386,141037,140171,140398,140536,140670,140195,140055,140642 2004-02-29T15:00:50.517, 1520.62558469,1022, 4504, 351567,122,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,141158,139749,139826,139895,140263,140853,140489,140450,140353,140373,140572,140323,140529,140423,141023,140149,140555,140176,140410 2004-02-29T15:01:30.517, 1520.62604765,1022, 4505, 351607,122,101,180, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140700,140890,140744,140774,140438,139973,139301,140651,140492,141205,141859,141178,139089,139228,141413,140157,139207,140654,139937,139837 2004-02-29T15:02:10.517, 1520.62651061,1022, 4506, 351647,122,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,140457,139720,140368,140702,140018,140403,140879,140897,141568,140851,140938,140467,140591,140603,140287,139879,140050,140474,140211 2004-02-29T15:02:50.517, 1520.62697358,1022, 4507, 351687,122,101,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140033,139726,139595,139382,139649,139655,139424,139425,140443,140239,140790,139783,140140,140435,140883,139009,139572,142479,141766 2004-02-29T15:03:30.521, 1520.62743659,1022, 4508, 351727,123,100,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,140510,140766,140466,141071,141010,140442,140571,140926,139127,139501,139822,138938,141618,139540,140281,140687,139604,140386,140391 2004-02-29T15:04:10.521, 1520.62789955,1022, 4509, 351767,123,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,140581,140053,139884,140176,140325,139465,140141,140446,141383,139949,140760,141830,140682,141180,140345,141002,140340,141142,140699 2004-02-29T15:04:50.517, 1520.62836247,1022, 4510, 351807,122,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141275,140865,140464,140524,140660,139966,139923,140405,140130,140299,140753,139930,140279,139919,141252,140955,140594,140525,141188,139294 2004-02-29T15:05:30.517, 1520.62882543,1022, 4511, 351847,122,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,140029,139827,139506,139897,140114,140234,140514,140288,140681,139853,140549,140379,140177,140948,140925,140124,140435,140156,140299 2004-02-29T15:06:10.517, 1520.62928839,1022, 4512, 351887,122,100,180, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140609,140730,140115,139885,139866,140550,140730,140397,140560,140253,140267,139915,140450,140104,141010,140776,141345,140951,141248,141695 2004-02-29T15:06:50.517, 1520.62975135,1022, 4513, 351927,122,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138923,139748,141115,141575,143600,141879,141009,139902,139869,139812,140442,140670,140570,140151,139656,140243,140621,140359,140512,140578 2004-02-29T15:07:30.517, 1520.63021432,1022, 4514, 351967,122,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140091,140141,140605,140899,140709,140396,140650,140263,140595,140938,140430,140728,139953,140016,140106,140299,140703,139974,139857 2004-02-29T15:08:10.521, 1520.63067733,1022, 4515, 352007,123,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140542,139896,140260,140043,140203,140289,140073,139960,140024,140850,139520,140015,140506,141042,140065,140528,140213,140288,139325 2004-02-29T15:08:50.521, 1520.63114029,1022, 4516, 352047,123,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139388,138995,139459,140730,139040,137828,139945,142816,140472,140329,140284,140203,140469,141249,140040,139379,140809,140577,140669,140598 2004-02-29T15:09:30.521, 1520.63160325,1022, 4517, 352087,123,101,171, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,140178,140712,141132,140534,140512,140589,140557,140519,140330,140758,140485,140351,140265,140188,140550,140606,140751,140003,140416 2004-02-29T15:10:10.521, 1520.63206622,1022, 4518, 352127,123,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,140918,140413,140424,140933,141021,140118,140321,140454,140446,140463,140338,140234,140079,140189,140189,140461,140568,140160,140459 2004-02-29T15:10:50.517, 1520.63252913,1022, 4519, 352167,122,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,140147,140124,140205,140195,140627,139489,139670,140011,140248,140042,139746,139719,139291,140226,139911,140130,140108,139155,139697 2004-02-29T15:11:30.517, 1520.63299209,1022, 4520, 352207,122,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,140159,140813,140472,140433,140214,140689,140690,140748,140366,139861,140063,140297,140360,140700,140615,140061,140276,140338,140368 2004-02-29T15:12:10.517, 1520.63345506,1022, 4521, 352247,122,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139820,140248,140063,140087,140326,140245,140196,140098,140834,140245,139904,139264,139670,139299,140067,140550,140061,140470,141207,140364 2004-02-29T15:12:50.521, 1520.63391807,1022, 4522, 352287,123,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,140691,140567,140437,140476,140283,140324,140681,140606,140163,140657,140452,140611,139872,140094,140761,139962,141001,140528,140876 2004-02-29T15:13:30.521, 1520.63438103,1022, 4523, 352327,123,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,140575,140543,140793,140525,140596,140097,140554,140044,140310,140344,140308,140600,140750,140725,140777,140965,140224,140593,140640 2004-02-29T15:14:10.521, 1520.63484399,1022, 4524, 352367,123,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140089,140569,140195,140445,140742,140646,140665,140442,140797,141127,140525,140973,141004,140823,140902,140538,139809,140329,140251,140431 2004-02-29T15:14:50.521, 1520.63530696,1022, 4525, 352407,123,101,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,140088,140180,140531,139624,140452,140289,140442,140170,139085,140070,139487,139496,140061,140250,139866,140567,140231,140117,140228 2004-02-29T15:15:30.521, 1520.63576992,1022, 4526, 352447,123,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,139893,140222,140325,139838,140039,140417,140708,140316,140458,140655,140318,139920,140064,140185,140772,140425,140586,140396,139162 2004-02-29T15:16:10.521, 1520.63623288,1022, 4527, 352487,123,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139856,140246,141026,140532,140250,139844,140360,139695,140440,140409,140749,139517,140171,140202,140172,139747,139760,140164,140509,140645 2004-02-29T15:16:50.521, 1520.63669584,1022, 4528, 352527,123,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,139845,140624,139708,140237,140117,140530,139979,140012,140363,139884,140371,140492,140579,140345,139396,139717,140771,140970,140100 2004-02-29T15:17:30.521, 1520.63715881,1022, 4529, 352567,123,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140221,140819,140198,140264,140484,140320,139973,139790,139953,139681,140040,139541,140218,140716,140414,140690,140775,140634,139840,140500 2004-02-29T15:18:10.521, 1520.63762177,1022, 4530, 352607,123,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138924,140258,140241,139760,139667,139748,140168,140087,139519,139798,140625,139849,139306,140181,139496,140148,139942,139976,140801,140452 2004-02-29T15:18:50.521, 1520.63808473,1022, 4531, 352647,123,101,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140329,139214,141171,141663,140933,141340,141723,140877,140842,140325,140581,140554,140044,140264,140062,140663,139999,139928,139530,140213 2004-02-29T15:19:30.521, 1520.63854770,1022, 4532, 352687,123,101,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140381,139572,139899,140291,139909,140693,139792,139949,140550,140541,139631,139654,139916,138849,140976,140749,139481,139863,140530,141100 2004-02-29T15:20:10.521, 1520.63901066,1022, 4533, 352727,123,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140482,139759,140128,139839,140280,139223,139831,140394,139964,140340,140845,140886,140965,140603,140289,139067,139950,140830,139746,140853 2004-02-29T15:20:50.525, 1520.63947367,1022, 4534, 352767,124,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,139482,139068,139613,140330,139883,139461,140401,140845,141076,140352,140577,140442,140669,139942,139988,139560,140724,140104,141263 2004-02-29T15:21:30.525, 1520.63993663,1022, 4535, 352807,124,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,139306,139524,139591,140189,140266,139599,140478,140146,140349,140409,140419,139856,140051,140792,140627,140874,140605,140548,140751 2004-02-29T15:22:10.521, 1520.64039955,1022, 4536, 352847,123,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140276,140606,140377,140490,140145,140810,140963,140950,141430,140145,140776,140301,140544,140789,140492,140389,140563,140223,140975 2004-02-29T15:22:50.521, 1520.64086251,1022, 4537, 352887,123,100,143, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140427,140407,140085,140577,139844,139972,140123,140557,140843,140560,139748,140189,140275,140376,140669,140813,139859,139985,140849 2004-02-29T15:23:30.521, 1520.64132547,1022, 4538, 352927,123,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,140854,140109,140778,139965,140004,140451,139642,140348,140655,140407,139153,139646,140578,140298,143191,139423,141832,139813,140721 2004-02-29T15:24:10.521, 1520.64178844,1022, 4539, 352967,123,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139704,140199,140686,138847,140128,139977,139801,140110,140887,142799,138709,139602,139786,140581,139880,139366,139536,139759,140491,140134 2004-02-29T15:24:50.521, 1520.64225140,1022, 4540, 353007,123,101,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,138811,140518,139836,138853,140075,140717,140786,139406,140755,138021,138940,140488,139082,140348,140496,140187,140234,139673,140175 2004-02-29T15:25:30.525, 1520.64271441,1022, 4541, 353047,124,101,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,140138,140592,141270,140606,140308,139580,140739,140980,139594,140435,141203,139753,140579,140362,140396,140874,140189,141019,140588 2004-02-29T15:26:10.525, 1520.64317737,1022, 4542, 353087,124,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139787,140651,140013,140060,140736,140851,140427,139999,140721,140554,140639,140308,139970,140386,141040,141449,140214,140459,140058,140742 2004-02-29T15:26:50.525, 1520.64364034,1022, 4543, 353127,124,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140163,140313,140307,140045,140350,140309,140674,140407,140274,140352,140510,140718,140548,140478,140594,140460,140493,140132,140324,140058 2004-02-29T15:27:30.521, 1520.64410325,1022, 4544, 353167,123,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,140582,140792,139705,140743,140506,140334,140578,140215,140494,140050,140831,140805,140686,140633,140009,140335,140174,140671,140838 2004-02-29T15:28:10.521, 1520.64456622,1022, 4545, 353207,123,100,132, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,140383,140521,141132,140953,141115,141046,140705,140991,139649,140571,140279,140231,140523,140539,141441,139673,140292,140816,140675 2004-02-29T15:28:50.521, 1520.64502918,1022, 4546, 353247,123,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139578,140324,139606,141523,140497,140644,141137,140366,141958,139620,140027,141080,140512,140791,140062,140722,141340,141198,141307,140606 2004-02-29T15:29:30.525, 1520.64549219,1022, 4547, 353287,124,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,140166,140054,140776,140438,140590,139819,140478,140672,139965,140261,140562,140720,140450,140984,139376,139941,139849,140501,139770 2004-02-29T15:30:10.525, 1520.64595515,1022, 4548, 353327,124,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139267,140155,140242,140483,140626,140703,140683,140587,140493,140779,141035,141223,140701,140080,140093,140368,140647,140243,140898,139628 2004-02-29T15:30:50.525, 1520.64641811,1022, 4549, 353367,124,100,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140281,138999,142480,141398,141764,140994,140230,140971,141615,139794,140203,141067,141400,141553,140496,141349,140201,140632,140352,140134 2004-02-29T15:31:30.525, 1520.64688108,1022, 4550, 353407,124,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139688,140172,139355,140726,140570,140849,139755,140019,139401,140039,140375,140690,140015,140187,139889,140460,140613,140172,140113,141101 2004-02-29T15:32:10.525, 1520.64734404,1022, 4551, 353447,124,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140407,141436,140608,141083,140592,141141,140186,140592,141189,140739,140458,141375,140339,140018,140120,140714,141807,140590,139293,139527 2004-02-29T15:32:50.525, 1520.64780700,1022, 4552, 353487,124,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,140320,140384,140071,140260,140208,140249,140625,140410,140295,140074,139994,140319,139261,140616,140100,140622,140943,139604,139182 2004-02-29T15:33:30.525, 1520.64826997,1022, 4553, 353527,124,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,140121,141164,139584,138992,139253,139962,140099,140093,140373,139826,140891,140840,141411,140464,140161,140783,142279,140445,139854 2004-02-29T15:34:10.525, 1520.64873293,1022, 4554, 353567,124,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139953,140002,140681,140411,141007,141521,140791,139566,140778,141030,139960,140083,140527,140424,140337,140766,141238,140133,140608,140772 2004-02-29T15:34:50.525, 1520.64919589,1022, 4555, 353607,124,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140853,140221,139915,140297,140461,139826,140865,140578,140702,140333,140469,140381,140277,140352,140432,140225,140006,140243,140292,139955 2004-02-29T15:35:30.525, 1520.64965885,1022, 4556, 353647,124,101,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140018,140505,140280,140578,139952,140141,139948,140341,140397,140777,140527,140619,140460,140085,140045,140665,140243,140470,140323,140333 2004-02-29T15:36:10.525, 1520.65012182,1022, 4557, 353687,124,101,177, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140337,141667,140591,141547,140877,139864,140627,140381,139528,139705,138862,139961,139945,140122,139928,140193,140590,140363,140047,140264 2004-02-29T15:36:50.525, 1520.65058478,1022, 4558, 353727,124,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,139983,140134,140065,140402,140061,140403,141090,140800,140551,140637,140522,140163,140324,140809,141097,140261,140040,140400,140940 2004-02-29T15:37:30.525, 1520.65104774,1022, 4559, 353767,124,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,140825,140473,140516,140606,141220,140557,140033,140973,140162,140214,141188,140403,140491,140953,140990,141310,140161,139879,139956 2004-02-29T15:38:10.529, 1520.65151075,1022, 4560, 353807,125,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140557,140348,140530,140285,140413,140602,141093,140680,140827,140001,140323,140814,140988,140314,140474,140576,140711,141094,141017,139952 2004-02-29T15:38:50.525, 1520.65197367,1022, 4561, 353847,124,101,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,140574,140918,140503,140530,140450,140003,140775,140241,140511,139912,139782,140027,140190,140539,140327,140451,140762,140694,140424 2004-02-29T15:39:30.525, 1520.65243663,1022, 4562, 353887,124,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,139534,140555,140634,140185,140501,140957,140598,140294,140319,140355,140247,139958,139795,140282,140837,140828,140407,140229,140274 2004-02-29T15:40:10.525, 1520.65289959,1022, 4563, 353927,124,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140382,140541,140302,140301,139943,140208,140432,140602,140199,140142,140034,139873,139860,140412,140630,140554,140429,140516,140846,140770 2004-02-29T15:40:50.525, 1520.65336256,1022, 4564, 353967,124,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140711,140149,140035,140731,141246,140526,140113,140430,140595,140875,140846,140701,140797,140736,140630,140535,140217,140046,139995,140289 2004-02-29T15:41:30.525, 1520.65382552,1022, 4565, 354007,124,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,139737,139904,140497,140717,140773,140411,140360,140193,140457,141092,140577,139690,140349,140411,140271,140535,140151,140283,140334 2004-02-29T15:42:10.533, 1520.65428858,1022, 4566, 354047,126,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140205,140141,140600,140552,140678,140323,140059,140457,140919,140275,140771,139952,140282,140489,140632,141006,140405,140684,140617,140517 2004-02-29T15:42:50.525, 1520.65475145,1022, 4567, 354087,124,100,174, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140668,140899,140633,140894,140913,140865,140677,140382,140100,140180,140515,140960,140723,140431,140088,138956,139803,140897,140772,140348 2004-02-29T15:43:30.525, 1520.65521441,1022, 4568, 354127,124,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140311,140258,140662,141051,139727,140206,140420,140351,140310,139486,139625,140132,140349,140965,141183,140938,140653,141186,140574,140790 2004-02-29T15:44:10.525, 1520.65567737,1022, 4569, 354167,124,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140296,140184,140372,140174,140188,140023,139976,140018,139814,140382,140721,140911,140430,140393,140643,140330,140525,140088,140289,140718 2004-02-29T15:44:50.525, 1520.65614034,1022, 4570, 354207,124,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140723,140346,140292,140613,140426,140483,140568,139312,140253,140216,140627,140314,140390,140617,140708,140624,140526,140430,140790,140446 2004-02-29T15:45:30.525, 1520.65660330,1022, 4571, 354247,124,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,140152,139835,140032,139499,140001,140490,141057,140432,140785,140469,140401,140180,140112,140410,139948,140391,140781,140654,140820 2004-02-29T15:46:10.529, 1520.65706631,1022, 4572, 354287,125,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140582,140478,140301,140302,140491,140118,140395,140028,140634,140670,140326,140605,140498,140240,140319,140308,141037,140648,140529,140736 2004-02-29T15:46:50.529, 1520.65752927,1022, 4573, 354327,125,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139667,140398,140595,140538,140726,140960,141230,141048,139815,140073,140272,140503,141643,141808,142037,140010,140395,140038,140729,140391 2004-02-29T15:47:30.529, 1520.65799223,1022, 4574, 354367,125,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,140870,140350,140591,140286,141055,140398,140391,140552,140238,139991,140207,140622,140848,140203,140592,140637,140434,140623,140269 2004-02-29T15:48:10.529, 1520.65845520,1022, 4575, 354407,125,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140481,140275,140373,140763,140381,140853,140543,140809,141263,140978,140247,140000,139953,140405,140122,140421,140540,140943,140217,140496 2004-02-29T15:48:50.529, 1520.65891816,1022, 4576, 354447,125,100,178, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,140555,140126,140476,140136,140035,140526,141073,141107,140547,140568,140626,140474,140918,139223,140590,140568,140858,140374,140418 2004-02-29T15:49:30.525, 1520.65938108,1022, 4577, 354487,124,101,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140134,140477,140826,140383,140808,140552,140318,141023,140734,140976,140656,140512,140370,140878,140960,140186,139847,140569,141160 2004-02-29T15:50:10.525, 1520.65984404,1022, 4578, 354527,124,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140487,140308,140158,140591,140494,139810,140463,140430,140396,139622,140221,139870,141043,141108,141211,141102,140526,140463,140414,140529 2004-02-29T15:50:50.529, 1520.66030705,1022, 4579, 354567,125,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,141159,139971,139570,140142,138349,141302,141031,141494,140240,140679,140779,140370,139949,140325,139937,140319,141574,140201,140340 2004-02-29T15:51:30.529, 1520.66077001,1022, 4580, 354607,125,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,139886,139124,140509,140004,140222,141149,140851,140314,141958,141596,141296,140055,140365,140279,142153,141406,140002,140838,139829 2004-02-29T15:52:10.529, 1520.66123297,1022, 4581, 354647,125,100,121, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140020,140501,140589,140668,140389,140566,140369,140641,139557,140659,140451,140701,141513,139803,141343,140928,139925,140559,140855,140406 2004-02-29T15:52:50.529, 1520.66169594,1022, 4582, 354687,125,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,140412,140212,140597,140689,140054,140457,141528,140289,141184,140566,141337,141394,140462,141319,141052,141157,140950,140412,141182 2004-02-29T15:53:30.529, 1520.66215890,1022, 4583, 354727,125,100,179, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,139641,140488,141182,140403,141297,140572,140972,141936,140667,141246,139506,139880,140774,140045,141152,140727,141052,141631,140150 2004-02-29T15:54:10.529, 1520.66262186,1022, 4584, 354767,125,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,140486,139722,139720,140342,140347,141110,140732,141038,140246,141013,140340,140667,140701,141713,138937,137750,138773,139007,140105 2004-02-29T15:54:50.533, 1520.66308487,1022, 4585, 354807,126,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141003,141555,137406,140964,138989,140139,140324,140318,140799,141182,139981,140777,140384,140375,140868,140537,140757,140389,139911,139956 2004-02-29T15:55:30.529, 1520.66354779,1022, 4586, 354847,125,100,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,140452,140933,141397,140513,140665,140495,140843,140057,140655,140179,140563,140193,140341,140250,140558,140175,140144,140499,140768 2004-02-29T15:56:10.529, 1520.66401075,1022, 4587, 354887,125,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,140925,140779,140890,140679,140421,140117,139160,139892,140608,141114,141202,140437,140360,139765,139855,139120,140069,141411,141873 2004-02-29T15:56:50.529, 1520.66447372,1022, 4588, 354927,125,101,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141655,141521,140489,140457,140911,140298,141189,141780,140057,139635,140244,140800,139839,139799,139565,140677,139899,141493,140505,141897 2004-02-29T15:57:30.529, 1520.66493668,1022, 4589, 354967,125,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,140270,139121,140736,139261,140296,140788,140938,141658,140148,141118,141280,139106,141911,139555,140134,140277,140060,141924,139826 2004-02-29T15:58:10.529, 1520.66539964,1022, 4590, 355007,125,100,179, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,141131,140687,140524,140964,139812,140600,139811,140434,142002,138863,141170,141110,139927,140042,139660,140039,141194,141724,141495 2004-02-29T15:58:50.533, 1520.66586265,1022, 4591, 355047,126,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140871,138869,139437,140432,140731,141033,141062,140137,140875,140023,140885,140733,140996,140549,141310,140463,140339,139024,140636 2004-02-29T15:59:30.533, 1520.66632561,1022, 4592, 355087,126,100,181, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,141471,141011,140066,140896,139988,140969,140541,139888,141572,139930,140761,140403,140940,140298,140762,139576,141152,141462,141763 2004-02-29T16:00:10.533, 1520.66678858,1022, 4593, 355127,126,100,180, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140397,139412,138953,139882,140652,142048,140588,141160,141446,141731,140409,140136,140245,139509,140530,140534,140772,140053,139145,139597 2004-02-29T16:00:50.529, 1520.66725149,1022, 4594, 355167,125,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139616,141191,140334,140781,140643,139841,140126,140890,140970,140092,140059,140918,140957,140324,139582,140366,140720,141340,140796,140391 2004-02-29T16:01:30.533, 1520.66771450,1022, 4595, 355207,126,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139637,141206,142501,141322,140562,139533,140451,142334,140270,139679,140872,139623,140629,140041,140673,140582,141618,142402,140765,138445 2004-02-29T16:02:10.533, 1520.66817747,1022, 4596, 355247,126,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139221,140132,140955,141930,140563,141173,140853,140418,142080,141055,141420,141390,139878,140825,140808,141187,140114,138834,139909,141075 2004-02-29T16:02:50.529, 1520.66864038,1022, 4597, 355287,125,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140670,139178,143053,140890,139469,141980,141185,141340,139323,141400,140101,140358,141105,139789,140715,141062,140857,139680,140612,140270 2004-02-29T16:03:30.533, 1520.66910339,1022, 4598, 355327,126,100,165, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140959,140128,140537,141726,139556,140594,142185,140734,137834,138972,143134,139741,142223,140503,141904,138382,139707,141368,141258,139883 2004-02-29T16:04:10.533, 1520.66956635,1022, 4599, 355367,126,100,116, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141111,141139,141194,140378,140844,141698,139891,141486,139898,139063,140830,141878,140798,140625,143099,139637,141074,141273,140194,140820 2004-02-29T16:04:50.533, 1520.67002932,1022, 4600, 355407,126,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140584,139727,141398,140737,140357,138972,140897,137564,139786,138891,141071,140884,141469,141375,141766,139996,142461,142046,141169 2004-02-29T16:05:30.533, 1520.67049228,1022, 4601, 355447,126,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142132,142314,140040,141736,141386,140663,138918,138629,140688,139377,139945,140425,139690,141549,141176,137099,140538,139985,140195,141350 2004-02-29T16:06:10.529, 1520.67095520,1022, 4602, 355487,125,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143258,141118,144605,136944,139832,140911,139177,141847,139215,139435,141232,142071,139919,139941,140345,139675,140419,142774,144895,139954 2004-02-29T16:06:50.529, 1520.67141816,1022, 4603, 355527,125,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,142956,141297,140014,142503,138495,143253,139566,138925,142036,139851,140959,141128,139865,141689,139787,139766,140898,140619,139890 2004-02-29T16:07:30.533, 1520.67188117,1022, 4604, 355567,126,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141427,140843,140413,141313,140630,141176,141040,140212,141182,139767,139927,139992,141157,141330,142194,139735,141151,139961,141722,141099 2004-02-29T16:08:10.533, 1520.67234413,1022, 4605, 355607,126,101,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,140700,141663,141714,141223,140088,141013,140394,141773,140679,141006,140529,141438,141160,140746,140697,140862,140492,140228,141078 2004-02-29T16:08:50.533, 1520.67280709,1022, 4606, 355647,126,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141053,140575,140994,140368,140715,141007,140371,142072,140923,140548,140705,140864,140765,140919,141710,140736,141231,141541,140606,141205 2004-02-29T16:09:30.533, 1520.67327006,1022, 4607, 355687,126,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140603,141005,140164,140679,141219,140288,140919,140920,140054,141002,140710,140356,140921,140973,140394,140909,141068,140837,141397,140869 2004-02-29T16:10:10.533, 1520.67373302,1022, 4608, 355727,126,100,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,140859,140745,141056,140078,140350,141472,140475,141236,140167,140004,140940,141153,141086,141456,140895,141056,140863,142406,139729 2004-02-29T16:10:50.533, 1520.67419598,1022, 4609, 355767,126,100,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,140430,139868,139812,142409,140580,139436,141187,140899,140910,141064,140642,141063,142019,140277,140859,141053,139769,140844,141036 2004-02-29T16:11:30.533, 1520.67465895,1022, 4610, 355807,126,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,141175,141016,141329,141138,140000,140809,140335,141438,141755,140827,140138,141002,141827,141744,142915,140109,141870,140217,140372 2004-02-29T16:12:10.533, 1520.67512191,1022, 4611, 355847,126,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139965,140682,140690,141962,141772,141897,140715,140922,140457,140483,140969,140554,140050,141129,140056,141009,139939,140171,141049,141748 2004-02-29T16:12:50.533, 1520.67558487,1022, 4612, 355887,126,100,185, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140971,140407,140440,141503,140914,140399,141231,140533,138934,141624,139981,140803,140639,140970,140450,140699,141056,140325,141615,141840 2004-02-29T16:13:30.533, 1520.67604784,1022, 4613, 355927,126,100,166, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,141048,141358,140957,141109,141646,140865,140679,140279,140939,141217,141262,140840,141484,140482,141274,141535,142202,141189,141671 2004-02-29T16:14:10.533, 1520.67651080,1022, 4614, 355967,126,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,142337,141044,141092,140259,140899,141117,141623,140733,140457,140451,140257,140661,141000,140963,140792,141174,140570,140298,140987 2004-02-29T16:14:50.537, 1520.67697381,1022, 4615, 356007,127,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141166,141401,141290,141325,141304,141093,141089,141187,140796,141089,140836,140251,140581,141103,140743,141040,140679,140762,140510,141460 2004-02-29T16:15:30.533, 1520.67743672,1022, 4616, 356047,126,100,118, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141464,141586,140862,141109,141179,140565,141894,140744,140557,142023,141293,140220,140080,141169,140525,140534,140869,141143,141717,141063 2004-02-29T16:16:10.537, 1520.67789973,1022, 4617, 356087,127,100,112, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140761,141117,141333,140757,141673,140872,140801,141123,140718,140733,140683,140951,141444,140800,141063,140830,140446,140696,141728,141137 2004-02-29T16:16:50.537, 1520.67836270,1022, 4618, 356127,127,100,183, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,141773,141163,140390,141004,141126,140915,140397,140332,140151,140787,140518,141301,140540,140481,140852,141302,141579,141363,140843 2004-02-29T16:17:30.533, 1520.67882561,1022, 4619, 356167,126,100,184, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,140551,141297,140937,141038,140781,140975,140609,140746,141037,140166,141999,142353,140854,140085,141001,141481,141286,140868,139892 2004-02-29T16:18:10.533, 1520.67928858,1022, 4620, 356207,126,100,181, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,140739,140540,141182,141033,140735,140951,142478,141018,140656,140257,140708,140338,139786,141448,139600,141222,139998,140538,141349 2004-02-29T16:18:50.533, 1520.67975154,1022, 4621, 356247,126,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141458,140799,140785,140187,140721,139837,141225,141736,140167,139996,140309,141062,141208,141544,140984,141080,141032,140536,140646,141058 2004-02-29T16:19:30.533, 1520.68021450,1022, 4622, 356287,126,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141477,141576,140443,141183,140284,140706,141229,141143,141145,141033,141334,141164,141058,141239,140790,141328,141333,141164,141245,141295 2004-02-29T16:20:10.537, 1520.68067751,1022, 4623, 356327,127,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,141037,141386,140556,141564,140523,141848,139614,141254,141425,139578,141595,141417,140519,140571,140638,140528,139751,141961,141558 2004-02-29T16:20:50.537, 1520.68114047,1022, 4624, 356367,127,100,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141521,141286,141808,141007,139693,141463,140162,139368,140572,139920,141488,142266,140702,141228,141776,139477,140701,141104,141130,140914 2004-02-29T16:21:30.533, 1520.68160339,1022, 4625, 356407,126,100,171, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,141657,141296,140326,141102,141169,140779,141454,141127,140269,141011,140404,142070,141062,141140,140970,140875,140841,140520,140550 2004-02-29T16:22:10.533, 1520.68206635,1022, 4626, 356447,126,100,164, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,141708,141137,140203,141434,140961,142245,141580,141009,142721,140383,138910,141786,141320,139294,141067,141112,141918,140648,141580 2004-02-29T16:22:50.533, 1520.68252932,1022, 4627, 356487,126,100,167, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141012,140579,141359,140654,142974,141993,141791,142224,140876,140302,143644,139928,142751,139875,141205,141926,139847,139747,141893,140449 2004-02-29T16:23:30.533, 1520.68299228,1022, 4628, 356527,126,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141629,142076,140115,142080,140799,141943,138944,141757,142029,140768,141662,139731,140346,140468,140649,140513,141073,140765,141544,140307 2004-02-29T16:24:10.537, 1520.68345529,1022, 4629, 356567,127,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139866,139603,141794,141660,140803,141952,138765,140952,140640,140918,140879,142478,141348,140177,139260,141411,142006,140993,139971,139919 2004-02-29T16:24:50.537, 1520.68391825,1022, 4630, 356607,127,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141572,139341,142830,141626,139333,143013,141848,140388,140882,140893,141667,139588,141502,141531,140336,141572,140185,141302,142363,141892 2004-02-29T16:25:30.537, 1520.68438122,1022, 4631, 356647,127,100,133, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,140930,140885,141269,140279,141954,142937,140402,141197,140241,141202,141350,141993,140719,139559,140995,142126,141220,140067,141766 2004-02-29T16:26:10.537, 1520.68484418,1022, 4632, 356687,127,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,140589,141414,139585,141293,141136,141107,141066,142200,140266,141835,140370,139473,139807,141866,142826,142727,140643,142398,143440 2004-02-29T16:26:50.537, 1520.68530714,1022, 4633, 356727,127,100,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,140795,139187,140442,139971,142667,141718,141530,137256,140359,141379,143828,140263,143839,136631,138597,141025,139813,136381,144709 2004-02-29T16:27:30.537, 1520.68577010,1022, 4634, 356767,127,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,143793,146318,137368,137751,139210,141478,142538,141039,138658,141016,139171,139286,142328,141833,141449,140767,141488,140293,142527 2004-02-29T16:28:10.537, 1520.68623307,1022, 4635, 356807,127,100,190, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,141398,142557,139887,138641,137162,148321,142623,139346,141172,141927,143065,141938,138501,139693,140763,140572,138908,139965,141575 2004-02-29T16:28:50.537, 1520.68669603,1022, 4636, 356847,127,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140901,138047,138611,140644,141237,142588,139339,142998,141971,141954,140290,137777,136112,139432,141784,140805,142074,125673,143272,142074 2004-02-29T16:29:30.537, 1520.68715899,1022, 4637, 356887,127,100,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141992,139029,139720,141808,139944,142812,144659,142093,142370,148809,145028,140287,137954,144794,143047,139002,148201,144724,141798,140820 2004-02-29T16:30:10.537, 1520.68762196,1022, 4638, 356927,127,100,184, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142769,140109,135660,142930,142200,140528,136992,137616,142162,143635,141154,142961,140823,140314,139044,139800,142333,147352,141479,136307 2004-02-29T16:30:50.537, 1520.68808492,1022, 4639, 356967,127,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140178,142690,138529,138979,139887,141006,139357,144267,142554,139956,140198,141584,139622,141882,139695,139778,143032,140824,141283,141238 2004-02-29T16:31:30.537, 1520.68854788,1022, 4640, 357007,127,101,117, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136780,143123,138214,142946,142287,142393,143046,139669,142984,141639,140343,142496,144230,142152,137889,142453,142150,140758,138475,145182 2004-02-29T16:32:10.537, 1520.68901084,1022, 4641, 357047,127,100,115, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144393,141308,142083,141672,138815,144052,142026,142427,143231,141086,140676,142395,142633,142019,139418,144007,142315,141713,140472,140208 2004-02-29T16:32:50.541, 1520.68947385,1022, 4642, 357087,128,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,140463,140302,138691,141962,138632,143598,140885,141072,143060,139465,141840,144415,138106,134234,141430,142268,137606,135841,140620 2004-02-29T16:33:30.537, 1520.68993677,1022, 4643, 357127,127,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142640,142436,136154,144303,141483,139657,142390,142705,141784,143636,140726,140328,141522,142575,144221,143926,140787,142112,141583,141096 2004-02-29T16:34:10.537, 1520.69039973,1022, 4644, 357167,127,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,140467,141950,143875,139873,138889,138902,143905,144655,140684,140622,142492,138966,139070,138876,139130,144667,141999,141945,140416 2004-02-29T16:34:50.537, 1520.69086270,1022, 4645, 357207,127,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144948,139730,141057,139034,142958,141323,141003,141674,140673,141311,142302,141080,138377,140232,143162,140501,140194,138348,142325,143815 2004-02-29T16:35:30.537, 1520.69132566,1022, 4646, 357247,127,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144228,141990,143610,142359,142330,142082,141284,142091,140794,140679,140546,139854,141823,138749,145490,140786,139067,143425,139590,139048 2004-02-29T16:36:10.537, 1520.69178862,1022, 4647, 357287,127,101,113, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147375,134713,142587,140616,140560,141398,140495,141414,140802,142114,142067,137768,138476,140963,144230,141349,144156,143944,140996,143126 2004-02-29T16:36:50.537, 1520.69225159,1022, 4648, 357327,127,101,122, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,142749,142995,142299,140195,142149,140698,142258,144145,140738,141015,141135,142822,142434,140849,142355,142954,146400,141565,140104 2004-02-29T16:37:30.541, 1520.69271459,1022, 4649, 357367,128,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,140801,141921,140756,142536,141861,140423,142238,142283,141777,140547,139022,139359,142258,140260,134976,139179,142455,141265,137005 2004-02-29T16:38:10.541, 1520.69317756,1022, 4650, 357407,128,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,140117,140479,140449,140668,140662,140063,141079,139316,141782,142068,142107,140482,141080,139667,142205,143549,143360,142884,142087 2004-02-29T16:38:50.541, 1520.69364052,1022, 4651, 357447,128,100,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141045,139774,141065,141414,139808,140883,139848,141335,142010,141634,140883,123357,148863,140180,144597,143070,143181,140801,142844,140673 2004-02-29T16:39:30.537, 1520.69410344,1022, 4652, 357487,127,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,144365,141805,142049,141000,140789,141007,138089,140060,142805,139177,139714,138307,138192,138866,139564,139654,137388,135231,138315 2004-02-29T16:40:10.537, 1520.69456640,1022, 4653, 357527,127,100,148, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153365,138046,143643,137669,139903,140123,140828,138168,138074,137676,140860,138984,139536,145697,139957,133581,142211,140004,139090,140266 2004-02-29T16:40:50.537, 1520.69502936,1022, 4654, 357567,127,101,132, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140012,141280,140929,142945,137682,139106,139082,140335,138875,142784,140196,145350,143448,142512,141822,140479,146271,144275,140606,136852 2004-02-29T16:41:30.541, 1520.69549237,1022, 4655, 357607,128,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111931,134888,146551,141571,133205,138858,135340,139054,139683,143065,140020,140828,138982,138252,142003,137862,141193,136005,143992,142983 2004-02-29T16:42:10.544, 1520.69595537,1022, 4656, 357647,129,100,183, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141010,141515,141648,142500,140140,140315,140509,138626,137419,140086,134387,136509,134283,142068,141248,141664,140007,139053,140538,139861 2004-02-29T16:42:50.541, 1520.69641830,1022, 4657, 357687,128,100,182, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,141873,136966,139114,141802,142160,140025,140463,141736,141923,141389,139484,141741,140089,141051,141085,141288,139692,143118,151032 2004-02-29T16:43:30.541, 1520.69688126,1022, 4658, 357727,128,100,176, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141615,141256,151753,142551,143970,137649,139992,140515,141409,139669,139799,140121,138891,138746,138660,138290,137718,141482,138954,139384 2004-02-29T16:44:10.541, 1520.69734422,1022, 4659, 357767,128,100,121, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137097,138765,140820,139985,140096,140092,138427,140210,139941,139843,140007,139589,139761,139612,139488,139313,137743,140947,137775,141377 2004-02-29T16:44:50.537, 1520.69780714,1022, 4660, 357807,127,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139696,136070,138197,138975,140361,140826,140765,140497,138839,139160,139907,141096,140990,138008,140078,140439,140877,140684,140917,137332 2004-02-29T16:45:30.541, 1520.69827015,1022, 4661, 357847,128,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,141361,140052,140239,139569,140240,140226,140770,140880,141223,142117,141780,140854,140615,140923,139891,140395,139821,140583,141081 2004-02-29T16:46:10.541, 1520.69873311,1022, 4662, 357887,128,100,178, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140354,137906,140324,141065,140548,139221,140703,139077,139980,141953,139670,140677,141237,147050,145431,141462,139487,137668,138266,140193 2004-02-29T16:46:50.541, 1520.69919608,1022, 4663, 357927,128,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137202,139158,140786,141073,140342,141652,139926,136777,139766,140487,139339,139825,138608,141650,141833,140795,138629,139389,142051,143210 2004-02-29T16:47:30.541, 1520.69965904,1022, 4664, 357967,128,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,141479,141983,141280,140713,139596,140771,139422,144123,141001,141143,141276,140045,139760,139771,139255,140622,139937,139107,139726 2004-02-29T16:48:10.541, 1520.70012200,1022, 4665, 358007,128,100,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139630,143070,142498,137874,138662,137694,139305,137951,143154,142009,141827,141106,138164,139525,139758,139849,140577,140338,140690,140427 2004-02-29T16:48:50.541, 1520.70058497,1022, 4666, 358047,128,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,139992,140783,140137,139543,140036,139687,139478,139962,141481,139314,139782,142269,141026,140640,139892,139398,140704,141281,141606 2004-02-29T16:49:30.541, 1520.70104793,1022, 4667, 358087,128,101,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,142526,143584,142620,143283,143435,141891,140558,139856,144116,140377,139524,136760,138390,142425,143417,143998,139887,140290,139240 2004-02-29T16:50:10.541, 1520.70151089,1022, 4668, 358127,128,100,121, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,140181,140092,140750,139077,143057,137855,143105,138855,136484,138975,139156,139212,142531,139953,140078,141659,142343,140733,141796 2004-02-29T16:50:50.541, 1520.70197385,1022, 4669, 358167,128,100,182, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,139837,139231,141288,140904,139685,141183,140210,140966,140489,140893,140913,140217,140387,140942,140757,140787,140067,139091,138749 2004-02-29T16:51:30.541, 1520.70243682,1022, 4670, 358207,128,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139474,139444,140068,139876,141412,140829,140880,140118,140167,140445,140413,139582,140970,139739,140749,140953,141225,139604,139710,140856 2004-02-29T16:52:10.541, 1520.70289978,1022, 4671, 358247,128,100,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141598,141439,141496,142587,140795,139729,140029,139656,140165,141871,140129,140586,139892,140786,140851,140299,141927,141223,140708,140858 2004-02-29T16:52:50.541, 1520.70336274,1022, 4672, 358287,128,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141034,141155,140851,140833,140479,140276,140774,139835,140525,140382,140470,141392,141122,140293,139975,140206,140434,141176,141107,140791 2004-02-29T16:53:30.541, 1520.70382571,1022, 4673, 358327,128,100,181, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,140798,141091,141104,139875,139768,140267,140373,142050,140321,140836,141107,139469,141375,138508,141142,140047,141080,138811,140174 2004-02-29T16:54:10.541, 1520.70428867,1022, 4674, 358367,128,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,139743,140244,141154,139413,139876,139887,139887,140903,137765,136614,139216,139753,142288,141733,141564,142517,141488,140758,141344 2004-02-29T16:54:50.544, 1520.70475167,1022, 4675, 358407,129,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141006,140886,140525,140208,141582,142670,142292,142341,141889,141385,141390,141665,141166,141651,142552,142314,141866,141793,141370,141576 2004-02-29T16:55:30.544, 1520.70521463,1022, 4676, 358447,129,100,117, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141682,141276,142236,141839,142853,143314,141578,141831,142759,141587,141064,141929,141863,141482,141014,141124,140087,140986,140905,141540 2004-02-29T16:56:10.541, 1520.70567756,1022, 4677, 358487,128,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,139064,140982,139376,142575,141860,141269,135975,138625,143232,138691,138939,141770,140824,141085,142627,145979,140677,136263,133115 2004-02-29T16:56:50.541, 1520.70614052,1022, 4678, 358527,128,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149003,138609,139709,137993,138690,141772,136489,139554,139912,140504,140584,141895,142118,142426,141651,143205,140171,141845,140720,143939 2004-02-29T16:57:30.541, 1520.70660348,1022, 4679, 358567,128,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140747,146931,136009,139864,144020,139037,138206,134579,135580,139726,142622,145009,145939,148765,137847,135798,147953,137601,138847,136717 2004-02-29T16:58:10.541, 1520.70706645,1022, 4680, 358607,128,100,166, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,121776,144161,143906,137888,146112,133924,139192,137524,140409,141652,142401,141551,141340,136202,141288,143415,143771,139240,140720 2004-02-29T16:58:50.541, 1520.70752941,1022, 4681, 358647,128,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142997,141828,139540,141367,141239,140488,141338,141575,139852,139695,140536,139685,140441,139153,142764,141987,139442,142795,139796,142660 2004-02-29T16:59:30.541, 1520.70799237,1022, 4682, 358687,128,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141705,140469,141599,141065,141073,142516,141022,139913,143194,141684,139956,140755,140516,137697,137975,143007,136489,145049,140144,143570 2004-02-29T17:00:10.544, 1520.70845537,1022, 4683, 358727,129,100,158, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142330,140864,141603,140287,140086,140902,141056,140624,140950,140848,143822,139376,142603,142519,144758,142723,141907,140332,144206,140148 2004-02-29T17:00:50.541, 1520.70891830,1022, 4684, 358767,128,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141021,137690,142794,142947,145403,143043,145171,142788,140837,140920,141431,139428,137413,141116,142152,143111,141830,143332,142673,143134 2004-02-29T17:01:30.541, 1520.70938126,1022, 4685, 358807,128,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142182,140503,140244,139837,139815,142328,141691,141786,140148,139144,136482,139496,141007,139871,140745,143006,142176,141524,139449,146064 2004-02-29T17:02:10.541, 1520.70984422,1022, 4686, 358847,128,101,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143218,143626,142995,142935,136422,134507,139481,144108,143480,140818,141843,136511,142255,142938,145144,141599,141273,138935,138919,141470 2004-02-29T17:02:50.544, 1520.71030722,1022, 4687, 358887,129,100,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144540,144133,143962,141629,141405,141581,141340,140054,139639,140456,140425,139614,138518,141945,140880,138424,141602,142704,140978,139135 2004-02-29T17:03:30.544, 1520.71077019,1022, 4688, 358927,129,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142380,141995,140982,142869,142076,140429,140797,140135,140269,142265,141942,141072,141687,141762,141668,142098,141740,141343,143826,140831 2004-02-29T17:04:10.544, 1520.71123315,1022, 4689, 358967,129,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144215,142351,143760,139314,142556,146759,140826,143653,143345,142882,140940,138131,143779,146341,141135,140328,139099,143249,142142,143038 2004-02-29T17:04:50.544, 1520.71169611,1022, 4690, 359007,129,100,110, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142890,142001,142245,142068,140684,140701,142435,141884,141870,142443,141959,141780,141385,141575,142115,142470,141345,142257,142400,142898 2004-02-29T17:05:30.544, 1520.71215907,1022, 4691, 359047,129,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142684,143002,142600,142485,141802,140917,140792,142945,142676,141843,143365,142779,142411,142380,141072,140951,142242,141891,141925,141826 2004-02-29T17:06:10.541, 1520.71262200,1022, 4692, 359087,128,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,141893,142566,142457,142645,142404,144516,142060,141534,140801,142015,142488,141107,142283,141653,140464,141284,141870,141496,141467 2004-02-29T17:06:50.544, 1520.71308500,1022, 4693, 359127,129,100,108, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,140849,141535,141636,141471,142089,143479,140471,141946,141257,141791,142082,142534,143156,142200,143092,141854,142802,142827,141647 2004-02-29T17:07:30.544, 1520.71354796,1022, 4694, 359167,129,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138897,139447,142258,140967,140761,140925,141029,143157,140882,141321,140517,140978,141760,142330,142195,141167,140668,140819,141055,141586 2004-02-29T17:08:10.544, 1520.71401093,1022, 4695, 359207,129,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,142423,141441,141614,140304,141015,141495,142474,141517,141726,142056,141444,141770,142281,141232,141583,141600,142812,142176,141320 2004-02-29T17:08:50.544, 1520.71447389,1022, 4696, 359247,129,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,141634,143160,142721,142541,141921,142029,140961,143544,142853,142299,142468,141602,141679,141103,141271,142190,142322,142911,141095 2004-02-29T17:09:30.548, 1520.71493690,1022, 4697, 359287,130,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141625,141790,141796,141446,141418,141087,141567,140785,141468,142052,143464,144630,141441,141257,140944,141301,141832,141802,140178,141072 2004-02-29T17:10:10.544, 1520.71539981,1022, 4698, 359327,129,100, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141759,141802,143007,142239,140761,141145,141510,141690,142048,143278,142372,142979,143035,142548,139851,141680,143388,142481,142558,140836 2004-02-29T17:10:50.548, 1520.71586282,1022, 4699, 359367,130,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142558,143067,140630,143975,141251,140220,142257,141948,141993,141946,140384,141171,141371,141933,142073,140489,141134,141225,140314,140920 2004-02-29T17:11:30.548, 1520.71632579,1022, 4700, 359407,130,101,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,141394,141148,141993,141063,140716,141128,142547,143505,140526,141446,142471,141639,140971,140045,141405,141041,140825,141357,139651 2004-02-29T17:12:10.544, 1520.71678870,1022, 4701, 359447,129,101,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140809,141236,141227,140831,140406,141030,140513,140477,140517,141080,140466,141052,138835,139250,140754,140694,141411,141121,141791,140764 2004-02-29T17:12:50.544, 1520.71725167,1022, 4702, 359487,129,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,140475,140866,140008,141196,141307,141239,141554,141882,140068,140938,140856,141231,141763,141752,140698,140434,140330,141239,140585 2004-02-29T17:13:30.544, 1520.71771463,1022, 4703, 359527,129,100,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,140954,141407,139552,140776,141071,139905,141789,141696,140636,142553,141481,141646,141654,140559,140467,141176,141298,141659,140584 2004-02-29T17:14:10.544, 1520.71817759,1022, 4704, 359567,129,100,165, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,140577,141199,142117,140416,141593,141112,141228,142277,140013,141333,141201,140801,141349,140333,140998,140809,140820,141065,141636 2004-02-29T17:14:50.544, 1520.71864056,1022, 4705, 359607,129,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,141309,140492,140145,140919,140761,140567,140673,140272,140568,140666,141097,141488,140248,141110,140882,140942,140430,140818,140974 2004-02-29T17:15:30.548, 1520.71910356,1022, 4706, 359647,130,101,125, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140941,140053,140951,141626,141014,140242,142043,139794,140351,142342,140652,140725,142621,140784,140463,140821,139916,141642,140994,140999 2004-02-29T17:16:10.548, 1520.71956653,1022, 4707, 359687,130,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141228,141231,140169,141156,141370,140679,140282,140899,141731,141120,140589,140985,140936,141074,141442,140499,140519,140717,141182,141107 2004-02-29T17:16:50.548, 1520.72002949,1022, 4708, 359727,130,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140518,140901,141114,140982,140206,140730,140681,140155,140997,140866,141166,140418,140298,139611,140969,141351,140155,140831,140704,141235 2004-02-29T17:17:30.544, 1520.72049241,1022, 4709, 359767,129,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,140848,140589,141044,141552,140174,140487,141277,140737,140766,140975,139913,140751,141094,140942,140673,140522,141507,140813,140617 2004-02-29T17:18:10.544, 1520.72095537,1022, 4710, 359807,129,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,140104,141682,141090,140556,140902,141018,140982,141321,140495,141131,141288,141288,141058,140948,140708,141397,141476,140418,141124 2004-02-29T17:18:50.544, 1520.72141833,1022, 4711, 359847,129,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140780,140628,140777,141210,141061,141047,140912,141076,140789,141107,140782,140274,141302,141032,141131,141205,141270,141577,140927,141146 2004-02-29T17:19:30.544, 1520.72188130,1022, 4712, 359887,129,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141398,141762,142058,140891,140111,142942,141944,141878,142227,138976,136812,143009,141853,141749,140732,144700,142092,140082,140433,140104 2004-02-29T17:20:10.548, 1520.72234431,1022, 4713, 359927,130,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,141357,141430,140975,139127,141824,140799,141273,141024,139926,142386,139747,141417,140486,140813,141210,140308,140732,141206,140713 2004-02-29T17:20:50.548, 1520.72280727,1022, 4714, 359967,130,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,140555,142199,139506,140350,140818,140238,141381,140616,141075,140394,139098,141086,140869,140392,140708,141944,140009,140922,140208 2004-02-29T17:21:30.548, 1520.72327023,1022, 4715, 360007,130,100,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,141718,141392,140383,141656,140020,140331,139619,140471,140825,139839,140420,141004,141495,140103,140359,141353,141126,141370,140262 2004-02-29T17:22:10.548, 1520.72373319,1022, 4716, 360047,130,100,184, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141108,141518,141726,141163,141588,141952,140751,140312,140360,141617,140993,141819,141264,140774,140588,140638,140862,140674,141414,140273 2004-02-29T17:22:50.548, 1520.72419616,1022, 4717, 360087,130,100,183, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139926,140201,141598,142112,142146,141146,142454,139325,143080,139078,142111,140951,141904,138758,141639,141670,142019,141253,142330,141823 2004-02-29T17:23:30.544, 1520.72465907,1022, 4718, 360127,129,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140862,141927,142201,141141,140907,140592,140053,140919,141009,140538,140617,140402,140048,140215,140515,140542,140398,140187,140823,140516 2004-02-29T17:24:10.548, 1520.72512208,1022, 4719, 360167,130,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140691,140847,140175,139837,140410,139923,140190,140021,140712,140781,141331,141020,140579,138787,139456,140670,141466,139754,138605,140194 2004-02-29T17:24:50.548, 1520.72558505,1022, 4720, 360207,130,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139828,140428,139916,140141,140083,140062,139823,139869,139507,139672,138280,140102,139989,139896,139659,141558,140336,140867,138830,140778 2004-02-29T17:25:30.548, 1520.72604801,1022, 4721, 360247,130,101,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,141681,140467,139998,138817,139803,139640,139437,140336,139851,141289,140418,140322,140966,140467,140737,140332,139922,141660,141481 2004-02-29T17:26:10.548, 1520.72651097,1022, 4722, 360287,130,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140809,141483,140266,141197,142138,142077,141512,140161,140551,140595,141394,141025,140909,139653,140212,140629,141694,142280,141616 2004-02-29T17:26:50.548, 1520.72697394,1022, 4723, 360327,130,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141407,140441,139983,140778,141116,140746,140601,140160,139992,139991,140547,140067,140242,140659,140748,140261,140315,139819,140091,140810 2004-02-29T17:27:30.548, 1520.72743690,1022, 4724, 360367,130,100, 96, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141096,141098,140964,140248,140213,140631,140514,141076,141146,141032,141292,141363,141302,141793,141201,140827,141019,142539,142139,141066 2004-02-29T17:28:10.552, 1520.72789991,1022, 4725, 360407,131,100, 98, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,140451,140242,141226,140750,140824,140639,140620,142096,140644,142704,142222,141873,142325,142530,142045,142037,144728,135467,135746 2004-02-29T17:28:50.548, 1520.72836282,1022, 4726, 360447,130,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146352,132296,141355,146012,148956,143385,142374,139828,143439,142935,141383,139548,142874,143517,141435,141403,141304,142013,142179,142285 2004-02-29T17:29:30.548, 1520.72882579,1022, 4727, 360487,130,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142846,142301,141576,143340,143084,142538,141999,142120,141377,141094,142050,142258,143038,142769,141735,141996,141812,142461,141582,141760 2004-02-29T17:30:10.548, 1520.72928875,1022, 4728, 360527,130,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,140770,142425,141860,142394,142996,142250,142131,143312,142987,142290,142354,142233,142351,141549,141515,142091,141594,142609,142135 2004-02-29T17:30:50.548, 1520.72975171,1022, 4729, 360567,130,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141293,141287,141872,142351,142523,142069,141883,141003,140998,141386,141739,141965,141592,141212,141434,140642,140963,141937,142818,142090 2004-02-29T17:31:30.556, 1520.73021477,1022, 4730, 360607,132,100,143, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142070,141699,141388,141345,138606,141250,140872,141233,141135,140212,140673,140734,141459,141295,142282,140808,141493,140728,141029,141933 2004-02-29T17:32:10.548, 1520.73067764,1022, 4731, 360647,130,101,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142402,142699,142308,142131,142327,141131,141565,141645,141814,141385,141471,141906,142209,142609,141734,141533,142695,143011,141467,142069 2004-02-29T17:32:50.552, 1520.73114065,1022, 4732, 360687,131,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,141768,142137,142489,142399,142611,142436,141817,141625,141438,141952,141989,142723,142429,141890,141681,142323,139481,139811,141146 2004-02-29T17:33:30.552, 1520.73160361,1022, 4733, 360727,131,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,142587,141985,142778,142636,141904,142800,142749,142673,142031,140192,139652,142217,142420,142203,142399,141263,141722,141529,142841 2004-02-29T17:34:10.548, 1520.73206653,1022, 4734, 360767,130,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142556,141851,141097,140192,141859,141935,140728,142015,141946,141473,141183,140912,141559,141616,141873,141078,140956,141542,142209,141964 2004-02-29T17:34:50.548, 1520.73252949,1022, 4735, 360807,130,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,140315,140010,141674,142595,142440,141551,140805,140144,140845,142569,143953,140762,141662,140713,141840,141453,142158,141422,141668 2004-02-29T17:35:30.548, 1520.73299245,1022, 4736, 360847,130,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141255,142022,142033,142471,141223,141537,140634,142499,141443,142493,142330,142748,140654,140609,141454,140894,143491,141483,143579,142514 2004-02-29T17:36:10.548, 1520.73345542,1022, 4737, 360887,130,100, 94, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,141787,142773,144013,141411,139255,140457,139552,144153,140777,140085,140793,140882,142759,143468,139234,140034,140902,141482,139999 2004-02-29T17:36:50.552, 1520.73391843,1022, 4738, 360927,131,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139676,138488,141677,141612,141490,140240,140796,140663,141456,142108,140626,140719,141998,142679,141793,140722,141782,140746,140155,140400 2004-02-29T17:37:30.552, 1520.73438139,1022, 4739, 360967,131,100,160, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145710,140822,141721,139084,142459,141879,138316,132895,134349,153918,109656,139227,143708,136852,142917,138273,137805,141731,142194,142824 2004-02-29T17:38:10.548, 1520.73484431,1022, 4740, 361007,130,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142588,143891,142716,142465,140621,142285,141832,143536,139446,141028,136423,138606,140363,101296,136718, 74033,143981,146163,140485,120806 2004-02-29T17:38:50.552, 1520.73530731,1022, 4741, 361047,131,100,124, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127868,152734,127562,140595,141998,142822,137376,139996,140171,144175,141972,137148,135717,137098,146119,143517,140402,134495,137295,134226 2004-02-29T17:39:30.548, 1520.73577023,1022, 4742, 361087,130,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,147185,144724,132223,144455,142281,141342,145887,143319,135274,142855,142697,140842,147547,126332,138680,136059,140196,146191,149236 2004-02-29T17:40:10.548, 1520.73623319,1022, 4743, 361127,130,100,113, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90562,140242,141191,165800,140874,145341,148523,141033,144364,144198,142019,144915,141113,138876,140572,145129,145815,146314,144842,144237 2004-02-29T17:40:50.552, 1520.73669620,1022, 4744, 361167,131,100,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141256,141114,140684,139433,135009,134587,145848,146690,141181,150216,141361,144580,141039,143312,144877,143027,144970,146301,144395,141597 2004-02-29T17:41:30.552, 1520.73715917,1022, 4745, 361207,131,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140802,144251,138568,142787,140966,142230,141184,139350,139074,143171,144024,143539,142762,143466,143674,140696,142068,145194,144749,141929 2004-02-29T17:42:10.552, 1520.73762213,1022, 4746, 361247,131,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,143083,144385,137700,141157,142640,132908,142299,145978,140463,140596,145424,144825,144251,144087,143585,141773,141911,142158,142278 2004-02-29T17:42:50.552, 1520.73808509,1022, 4747, 361287,131,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,141937,142039,141517,141365,142294,142565,143187,142403,141795,141897,141473,140751,138917,136515,140660,142236,141843,142075,142564 2004-02-29T17:43:30.552, 1520.73854806,1022, 4748, 361327,131,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143792,142452,142628,142086,141497,143269,143402,142425,141300,141589,141374,141919,141674,141808,141093,140772,140857,140690,138232,140923 2004-02-29T17:44:10.552, 1520.73901102,1022, 4749, 361367,131,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142856,142500,142111,142772,142878,142633,142837,142251,141350,141119,140842,141239,141838,143706,142975,141687,141673,141520,142582,141141 2004-02-29T17:44:50.548, 1520.73947394,1022, 4750, 361407,130,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141220,143033,142149,141075,141277,142356,143017,141871,142697,138736,141150,142314,142097,142839,142012,141277,141389,142033,143048,143502 2004-02-29T17:45:30.552, 1520.73993694,1022, 4751, 361447,131,100, 98, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141954,140509,141515,141419,141449,137175,140337,137662,141333,140497,143141,141487,142244,141117,143162,143718,143054,142848,143659,140305 2004-02-29T17:46:10.552, 1520.74039991,1022, 4752, 361487,131,100,142, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145044,142440,140691,145979,143648,141290,141225,139348,141361,141967,141543,140768,140955,140827,143205,144208,139731,139662,143647,142797 2004-02-29T17:46:50.552, 1520.74086287,1022, 4753, 361527,131,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142818,142499,141312,141357,141170,140895,141778,141035,140602,140664,143860,141580,137874,138685,138675,140100,140372,140376,140250,137039 2004-02-29T17:47:30.552, 1520.74132583,1022, 4754, 361567,131,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140444,138882,142551,140911,140249,140537,143302,144636,138332,142149,142001,138109,143803,141768,141528,141412,140161,140202,137984,140559 2004-02-29T17:48:10.552, 1520.74178880,1022, 4755, 361607,131,100,183, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,140394,137797,142066,139549,139854,141612,141169,141811,141912,141725,140652,142875,140721,143096,141316,142167,143518,142433,140960 2004-02-29T17:48:50.552, 1520.74225176,1022, 4756, 361647,131,100,132, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140197,141556,141938,143386,141697,141580,133690,139119,137802,137674,139799,142938,143787,141516,139935,139854,138441,141249,142917,143317 2004-02-29T17:49:30.556, 1520.74271477,1022, 4757, 361687,132,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140986,140512,142154,141298,142316,142049,143646,143315,141773,141154,142501,143168,143916,142337,140739,141155,141062,141192,142173,143491 2004-02-29T17:50:10.552, 1520.74317769,1022, 4758, 361727,131,100,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141131,141658,142270,141239,139891,141039,139101,143608,140522,140894,141561,142121,141799,142887,141038,141101,144189,143077,141494,142708 2004-02-29T17:50:50.552, 1520.74364065,1022, 4759, 361767,131,100,110, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141660,142592,139529,141143,142263,142359,138364,143425,140722,141436,141264,140034,140796,141486,140545,141587,141908,140314,140647,142430 2004-02-29T17:51:30.552, 1520.74410361,1022, 4760, 361807,131,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144160,143922,137443,142475,144158,139123,142612,142601,143130,141624,142316,142129,143056,143886,141937,140787,141902,143234,143529,143128 2004-02-29T17:52:10.552, 1520.74456657,1022, 4761, 361847,131,100,139, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145824,141560,137806,139805,141015,143494,140536,141041,139882,143342,143443,142772,142708,144842,142530,140991,141709,142084,142390,140385 2004-02-29T17:52:50.552, 1520.74502954,1022, 4762, 361887,131,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141060,139932,142293,141857,140617,140502,140357,141565,144165,143816,144474,142549,142065,145635,142339,140104,141498,142179,140971,142139 2004-02-29T17:53:30.552, 1520.74549250,1022, 4763, 361927,131,100,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138159,138901,139881,138361,141345,141879,139913,139805,141494,142204,142949,141932,142326,143105,141693,140325,143033,141205,142249,142675 2004-02-29T17:54:10.556, 1520.74595551,1022, 4764, 361967,132,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142294,142887,141965,141297,139832,140246,140562,140627,143494,142597,141829,141064,140610,139684,140818,146444,142129,141651,141278,142765 2004-02-29T17:54:50.556, 1520.74641847,1022, 4765, 362007,132,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,144335,146581,143641,139799,139844,142033,142073,139949,141687,140668,141278,137486,140235,140366,142906,141613,140334,140546,139963 2004-02-29T17:55:30.556, 1520.74688144,1022, 4766, 362047,132,100,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,141573,141567,140492,140270,142947,142556,140467,141583,138579,141032,142242,142397,142095,140521,144084,141351,140949,141220,142915 2004-02-29T17:56:10.552, 1520.74734435,1022, 4767, 362087,131,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136252,139572,143629,143446,141024,139295,142429,141235,144794,137994,145133,142442,138929,137474,139531,142055,138963,141651,147364,144623 2004-02-29T17:56:50.552, 1520.74780731,1022, 4768, 362127,131,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146964,142842,143910,143163,140641,139303,137014,137152,139975,139628,140755,141606,139329,138460,141376,142891,141378,138908,139784,144431 2004-02-29T17:57:30.552, 1520.74827028,1022, 4769, 362167,131,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139422,141426,142251,141582,140432,142232,143624,141925,141318,140922,142833,139608,142036,141930,141564,141634,141702,141431,139917,141174 2004-02-29T17:58:10.556, 1520.74873329,1022, 4770, 362207,132,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139367,141297,138676,137710,142042,142063,142217,142806,140773,140502,142242,141489,142997,141678,140401,139505,141259,139789,139979,141955 2004-02-29T17:58:50.556, 1520.74919625,1022, 4771, 362247,132,101,141, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142520,139960,143129,141350,140278,143704,139333,140239,140033,141626,140553,139824,141336,141705,143077,142589,142941,140979,140489,143329 2004-02-29T17:59:30.556, 1520.74965921,1022, 4772, 362287,132,100,189, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143213,140050,147269,143143,145895,140701,141463,142121,141201,139958,142503,139486,140853,140738,140770,141215,140348,142640,142207,142463 2004-02-29T18:00:10.556, 1520.75012218,1022, 4773, 362327,132,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143040,142212,141668,143698,142140,141961,143357,144510,141755,147680,143527,143565,140441,139154,140533,143035,142285,138945,143251,142493 2004-02-29T18:00:50.552, 1520.75058509,1022, 4774, 362367,131,100,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143246,142687,146208,143850,140015,141666,143946,140284,142226,141719,143078,138216,140166,141341,138519,136829,138570,140333,141103,143350 2004-02-29T18:01:30.552, 1520.75104806,1022, 4775, 362407,131,100,163, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130721,141687,141543,133958,141040,141290,140270,143082,141527,140467,140698,142499,140187,141186,140245,142511,140917,137664,139144,141741 2004-02-29T18:02:10.552, 1520.75151102,1022, 4776, 362447,131,100,179, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139929,140881,140033,140657,140566,140969,140957,140930,140980,140206,139928,139429,139336,139584,140856,141111,141399,140878,140482 2004-02-29T18:02:50.556, 1520.75197403,1022, 4777, 362487,132,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141376,141548,141635,141244,141613,140798,141006,140298,141274,141013,140909,139843,139537,137319,130263,136483,135212,138921,156678,144049 2004-02-29T18:03:30.556, 1520.75243699,1022, 4778, 362527,132,100,140, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143085,141767,132619,140506,141328,141580,140512,142237,125315,134383,132352,139058,141346,142002,144724,138555,140361,141637,139687,139577 2004-02-29T18:04:10.556, 1520.75289995,1022, 4779, 362567,132,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140883,132309,230056,151373,143012,140235,149896,150236,134797,131272,131391,135013,132225,140342,144160,104541,142231, 41859,125111,141396 2004-02-29T18:04:50.556, 1520.75336292,1022, 4780, 362607,132,101,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125582,153373,122008,155957,141086,144460,145776,153113,149537,136634,154009,139845,134162,136271,141720,144429,140137,133657,141733,138540 2004-02-29T18:05:30.556, 1520.75382588,1022, 4781, 362647,132,100,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143406,142958,148414,155852,128364,140160,136257,134535,141471,144542,129860,151328,137731,135944,141438,135696,153214,145682,140484,137388 2004-02-29T18:06:10.552, 1520.75428880,1022, 4782, 362687,131,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142504,143578,144370,144833,142269,139565,136895,132441,144952,147795,146746,147766,145411,153752,143576,120598,156419,146920,142638,139960 2004-02-29T18:06:50.556, 1520.75475181,1022, 4783, 362727,132,101,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145484,138610,140366,142276,144464,136026,147598,142088,146518,145430,145760,154341,140607,156729,148080,141072,142997,142152,148199,144508 2004-02-29T18:07:30.556, 1520.75521477,1022, 4784, 362767,132,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136033,146332,105141,141506,145610,149551,152606,143268,133664,134058,153303,136425,105282,132972,143369,153556,146086,148906,131059,144620 2004-02-29T18:08:10.556, 1520.75567773,1022, 4785, 362807,132,100,101, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76887,140762,140928,128410,116122,135033,134345,138003,148686,148874,161024,151531,156676,150932,197370,138145,152835,134218,154920,146147 2004-02-29T18:08:50.556, 1520.75614069,1022, 4786, 362847,132,100,177, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120050,134475,132736,142081,134849,143618,141633,142220,146554,147933,149561,146689,149638,145920,136140,133151,137227,142144,129225,114904 2004-02-29T18:09:30.556, 1520.75660366,1022, 4787, 362887,132,100,145, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,142657,161079,145388,134272, 54852,134368,114622,134903,148986,145924,140522,142178,142504,147510,139384,138714,147789,141348,141223 2004-02-29T18:10:10.556, 1520.75706662,1022, 4788, 362927,132,100,173, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128723,148401,148741,110490,133553,141090,138535,138621,147557,143034,143306,140704,141106,135331,126108,138925,144214,144909,148377,106553 2004-02-29T18:10:50.556, 1520.75752958,1022, 4789, 362967,132,100,153, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,144211,142891,150002,141037,139722,144645,138858,143288,144946,133065,140355,140516,137828,145757,137253,145591,142683,134769,141294 2004-02-29T18:11:30.560, 1520.75799259,1022, 4790, 363007,133,100,146, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147775,153349,142848,143851,142378,144046,136505,139810,141594,143053,139374,138249,139086,143678,150316,142242,144353,146600,138040,142778 2004-02-29T18:12:10.556, 1520.75845551,1022, 4791, 363047,132,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144408,142088,141586,140575,135398,140980,145501,145115,142499,138296,134111,124674,140183,145427,127589,126445,143371,140205,138639,136957 2004-02-29T18:12:50.556, 1520.75891847,1022, 4792, 363087,132,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,137308,144823,143875,137941,136825,134960,133756,138271,137041,137423,147097,138377,138097,144070,142566,140769,143626,145372,141919 2004-02-29T18:13:30.556, 1520.75938144,1022, 4793, 363127,132,100,184, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141878,140022,137714,140469,139806,140668,139023,139946,147912,145423,145809,135639,137198,139703,138877,146349,134074,137105,140297,136668 2004-02-29T18:14:10.556, 1520.75984440,1022, 4794, 363167,132,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135674,138822,140659,141492,145562,150087,136380,144923,143970,140808,141404,136434,146269,137507,136838,135038,140553,141423,140787,141480 2004-02-29T18:14:50.556, 1520.76030736,1022, 4795, 363207,132,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140969,144132,137250,139106,140520,138133,141726,141952,145045,137080,142092,140789,142092,140294,141051,138499,139571,142412,141615,142872 2004-02-29T18:15:30.560, 1520.76077037,1022, 4796, 363247,133,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141131,140578,139948,139209,139994,140307,134701,137713,141688,141946,149480,142183,156102,132804,125034,131802,142390,136838,141199,140975 2004-02-29T18:16:10.556, 1520.76123329,1022, 4797, 363287,132,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141771,141544,135792,139792,139684,144282,147345,144085,137276,141037,135337,139993,142161,144685,145643,145015,141752,139855,141843,136566 2004-02-29T18:16:50.556, 1520.76169625,1022, 4798, 363327,132,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142571,140656,136807,138883,140947,140750,137868,140084,152680,140464,137077,139903,143866,147222,143439,137844,135466,148159,136720,140018 2004-02-29T18:17:30.556, 1520.76215921,1022, 4799, 363367,132,101,123, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,135669,134597,139763,143180,141405,141735,140099,139566,143435,140113,146081,144733,144049,140407,140269,139109,141358,138076,141385 2004-02-29T18:18:10.556, 1520.76262218,1022, 4800, 363407,132,100,128, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145037,144761,131237,136450,138979,140916,137737,142167,129400,139609,138211,146267,146181,140252,138294,146791,147630,139335,141846,132102 2004-02-29T18:18:50.556, 1520.76308514,1022, 4801, 363447,132,100,104, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143299,143274,140169,137077,136810,140946,142867,139107,141013,143915,139340,148191,140548,145014,147445,118178,152668,138756,146877,134737 2004-02-29T18:19:30.560, 1520.76354815,1022, 4802, 363487,133,100,184, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135685,144116,146981,147412,147410,147418,143094,137944,127202,140267,145906,143378,146616,138891,138643,144238,146406,145600,142460,142880 2004-02-29T18:20:10.560, 1520.76401111,1022, 4803, 363527,133,101,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138930,141055,143382,138184,140770,142699,144622,140166,132605,144085,136753,145957,150458,135435,135811,135548,136037,142238,142565,137169 2004-02-29T18:20:50.560, 1520.76447407,1022, 4804, 363567,133,100,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,140814,142061,144204,141391,139815,140542,142099,140426,140952,143328,144135,144084,140577,136840,120832,134561,142020,140218,141346 2004-02-29T18:21:30.556, 1520.76493699,1022, 4805, 363607,132,100,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145274,137310,136774,133799,144229,140923,140624,143566,143622,146144,143594,139782,146264,143318,149836,145117,152851,133869,154590,137169 2004-02-29T18:22:10.560, 1520.76540000,1022, 4806, 363647,133,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140572,129839,137199,139725,144138,148104,137077,144702,146171,141287,138586,138248,139966,142007,139561,137624,141165,140262,139767,139283 2004-02-29T18:22:50.556, 1520.76586292,1022, 4807, 363687,132,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140359,139030,138044,137038,136642,138214,137255,139989,140894,143040,141325,142420,141256,133408,139769,138726,141958,143595,143179,142770 2004-02-29T18:23:30.560, 1520.76632593,1022, 4808, 363727,133,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142431,136454,134975,128228,123841,128554,141340,149195,151515,134475,136194,134003,139726,132310,132719,139595,147338,150135,152681,152568 2004-02-29T18:24:10.560, 1520.76678889,1022, 4809, 363767,133,100,136, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149037,134930,137465,103928,137678,139522,133481,141417,141273,142422,139614,136050,146646,142695,144289,151257,142204,138736,137141,145636 2004-02-29T18:24:50.560, 1520.76725185,1022, 4810, 363807,133,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,140141,137457,129413,134498,137967,138046,139964,139921,139725,145974,144348,140547,150013,143898,140432,139458,139728,140510,141844 2004-02-29T18:25:30.560, 1520.76771481,1022, 4811, 363847,133,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,143679,142643,138838,144972,102657,104736, 59268, 55290,129667,139039,127582,136261,144973,143474,145688,150362,212668,149728,110352 2004-02-29T18:26:10.560, 1520.76817778,1022, 4812, 363887,133,100,100,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125191,136844,131401,143182,133609,142208,158828,141754,146699,142989,143025,139921,148668,141462,149699,139180,143703,138221,137087,132368 2004-02-29T18:26:50.560, 1520.76864074,1022, 4813, 363927,133,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140604,140874,145222,138110,123736,139782,144625,142435,128749,133358,143458,141281,138529,159815,147763,137911,137776, 39384,141990,137613 2004-02-29T18:27:30.560, 1520.76910370,1022, 4814, 363967,133,101,106, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,145976,143436,141844,150046,159538,147791,130854,132888,141221,140983,140004, 91309,156212,135190,116511,140156,129959,130807,137079 2004-02-29T18:28:10.560, 1520.76956667,1022, 4815, 364007,133,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141715,131108,137648,143508,144599,142638,142008,139507,142153,138724,138814,137960,136345,123578,135132,132624,132165,133565,137194,139236 2004-02-29T18:28:50.560, 1520.77002963,1022, 4816, 364047,133,100,106, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,135540,140390,144513,138800,146109,142278,142493,139655,139170,137966,135588,142745,145435,141466,144117,139519,146766,137667,142183 2004-02-29T18:29:30.560, 1520.77049259,1022, 4817, 364087,133,100,107, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137222,134985,138138,143054,137295,142459,154814,155314,135450,140119,137496,138402,138533,141039,139715,137731,141054,146407,138828,145275 2004-02-29T18:30:10.560, 1520.77095556,1022, 4818, 364127,133,101,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,139223,144198,144752,146487,138333,140531,141666,132796,127475,144626,139985,147907,138619,144704,144969,143025,144170,142483,146378 2004-02-29T18:30:50.560, 1520.77141852,1022, 4819, 364167,133,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,140769,140396,134913,137188,134240,144077,143091,144425,146471,143680,142304,142595,144285,136333,140051,142201,143499,135803,131716 2004-02-29T18:31:30.560, 1520.77188148,1022, 4820, 364207,133,100,168, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133726,139106,147588,147858,141654,139481,143684,136111,147646,154235,146019,138734, 73244,139296,145148,141388,137219,141598,140786,138473 2004-02-29T18:32:10.560, 1520.77234444,1022, 4821, 364247,133,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135683,139456,141592,141053,140007,148550,143982,145874,146383,142375,142174,144112,143814,145295,141623,143963,143852,143551,142604,144030 2004-02-29T18:32:50.564, 1520.77280745,1022, 4822, 364287,134,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141108,142298,139726,136734,138563,140622,142553,137200,133064,131305,137996,140570,140527,142593,143224,143933,145317,154025,147889,162217 2004-02-29T18:33:30.564, 1520.77327042,1022, 4823, 364327,134,100,134, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86504,131582, 32655,147898,148651,141397,136788,137806,129834,145058,145260,141420,138395,141014,143363,138736,145688,142685,143002,141745 2004-02-29T18:34:10.560, 1520.77373333,1022, 4824, 364367,133,100,167, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140391,145920,148814,141740,138542,137763,128781,137268,129188,143443,143816,134142,145762,136599,141979,142745,144096,142106,141578,143712 2004-02-29T18:34:50.560, 1520.77419630,1022, 4825, 364407,133,100,180, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138302,140929,138751,142545,138643,138373,144418,135746,135191,140698,139848,132197,137419,144275,142697,144562,139616,143958,140145,147861 2004-02-29T18:35:30.560, 1520.77465926,1022, 4826, 364447,133,100,156, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142049,146120,135762,143841,154775,134463,132859, 31240, 59470, 81092,131483,153558,187227,146645,106799,149969,148145,138884,140841,136311 2004-02-29T18:36:10.560, 1520.77512222,1022, 4827, 364487,133,100,156, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125899, 82758,144275,146930,157426,149039,136461,143739,117834,135063,153848,132836,143300,132937,124524,147384,151558,153185,145096,140649 2004-02-29T18:36:50.564, 1520.77558523,1022, 4828, 364527,134,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127678,140963,137835,149043, 93341,159159,142473, 58479, 93617,171467,135050,131510,124801,142939,139404,142295,140486,146840, 53859,145309 2004-02-29T18:37:30.568, 1520.77604824,1022, 4829, 364567,135,100,185, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143753,148716,140625,133160, 91399, 39528, 38795, 92714,141507,148072,163273,160177,159117,145474,144650,140299,146653,145393,141878,151863 2004-02-29T18:38:10.564, 1520.77651116,1022, 4830, 364607,134,100,165, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150560, 24337,120917,150368,144346,148607,141640,123621,136376,152608,135318,137961,145799,144578,143582,141984,133834,120546, 76355,143125 2004-02-29T18:38:50.564, 1520.77697412,1022, 4831, 364647,134,100,128, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131697, 94884,134293,145319,146257,126109,135303,101245,114083,143244,135974,143534,147835,139210,140451,152373,156305,148096,141378,149553 2004-02-29T18:39:30.560, 1520.77743704,1022, 4832, 364687,133,100,175, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151480,136280,137354,149402,147123,134470,143321,143466,146257,138186,146203,139081,146220,150227,136246,142255,141696,138556,135138,142090 2004-02-29T18:40:10.560, 1520.77790000,1022, 4833, 364727,133,100,131, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140382,144350,143039,143442,137052,133287,138973,130966,136957,139513,138104,135413,154053,149090,132021,140255,135517,143828,126853,134018 2004-02-29T18:40:50.560, 1520.77836296,1022, 4834, 364767,133,100,181, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139833,138504,143372,150053,150107,150456,147339,145568,142951,136662,106940,134515,131188,126088,147437,145163,142112,142251,143929,143566 2004-02-29T18:41:30.564, 1520.77882597,1022, 4835, 364807,134,100,187, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140609,144577,142941,141796,142068,141559,139994,138525,141440,138901,140251,140357,141253,138458,138770,143823,137329,142192,143528,141335 2004-02-29T18:42:10.564, 1520.77928894,1022, 4836, 364847,134,100,115, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,139538,139888,144130,141431,141785,141982,142708,139864,139727,139912,140478,140682,141884,138596,132625,137011,134993,133977,139439 2004-02-29T18:42:50.564, 1520.77975190,1022, 4837, 364887,134,100,184, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,138480,141187,142121,136558,139119,122939,137641,133970,140121,135036,134638,125071,139258,140646,137522,146340,129233,132334,143908 2004-02-29T18:43:30.564, 1520.78021486,1022, 4838, 364927,134,100,178, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148253,131237,134063, 41387,118749,118396,124394,136736,146096,149733,152332,115174,147137,142213,134855,121945, 27453, 61176,120250,136164 2004-02-29T18:44:10.564, 1520.78067782,1022, 4839, 364967,134,100,134,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115590,138110,152441,149326,138711,144570,143956,137160,132142,141788,140997,136852,138375,138645,114565,145679,143911,141539,137522,141289 2004-02-29T18:44:50.560, 1520.78114074,1022, 4840, 365007,133,100,121, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135043,145982,133073,144859, 86013,142734, 98395,147959,176523,104606,116900, 74554,125689,140563,136991,120771, 83527, 96257,152481,140487 2004-02-29T18:45:30.564, 1520.78160375,1022, 4841, 365047,134,100,177, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,146276,142065,145993,148170,139725,132560,142075,144544,138068,139153,124895,138323,151829,130563,138338,141087,133497,137335,139723 2004-02-29T18:46:10.564, 1520.78206671,1022, 4842, 365087,134,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134338,137304,140263,133857,140559,141219,137900,137617,139203,137720,137289,145048,141698,138255,143154,148552,136897,138258,148998,140764 2004-02-29T18:46:50.564, 1520.78252968,1022, 4843, 365127,134,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141642,140903,141144,129623,135303,136086,116066,140481,129001,138646,148963,140745,136284,142005,147437,148215,141668,139367,140577,138138 2004-02-29T18:47:30.564, 1520.78299264,1022, 4844, 365167,134,100,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141877,154439,149160,143060,145512,149123,137370,137155,141471,132784,143065,141427,148447,140818,141691,147371,145159,130873,137389,135935 2004-02-29T18:48:10.564, 1520.78345560,1022, 4845, 365207,134,100,118, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129612,132354,131807,137168,138021,136656,136630,141493,137092,138915,142754,152411,146604,143649,144513,138847,133924,126768,130477,136027 2004-02-29T18:48:50.564, 1520.78391856,1022, 4846, 365247,134,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,136218,138128,140783,140137,143126,138864,140088,141010,142842,145720,132945,147523,132528,141833,144614,137156,142700,137156,144412 2004-02-29T18:49:30.568, 1520.78438157,1022, 4847, 365287,135,100,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142592,146618,137022,145638,141588,140428,134517,128336,132709,139110,139431,140445,143974,139130,143334,146913,144411,130557,130187,138879 2004-02-29T18:50:10.568, 1520.78484454,1022, 4848, 365327,135,100,109, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132422,139809,144586,140953,144066,143861,131346,134408,137323,137338,139190,139913,138879,134144,133603,138964,145856,118400,178323,136855 2004-02-29T18:50:50.564, 1520.78530745,1022, 4849, 365367,134,100,133, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,143052,138995,144231,140249,142771,140656,139462,138382,144900,142745,138720,135574,139711,129673,139818,138082,140418,136106,137882 2004-02-29T18:51:30.564, 1520.78577042,1022, 4850, 365407,134,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133999,130428,132795,137800,136232,133826,134273,137295,139049,143470,137263,139180,135945,137692,140347,137602,137573,139859,138749,139406 2004-02-29T18:52:10.564, 1520.78623338,1022, 4851, 365447,134,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136992,137870,138660,137898,136853,138066,136789,138318,138253,137519,137652,137741,138097,137084,141505,139080,138010,138777,137631,136033 2004-02-29T18:52:50.564, 1520.78669634,1022, 4852, 365487,134,100,125, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137076,134609,136675,138581,141354,139749,143647,138938,143929,140809,137235,139725,142447,140914,138480,141355,142390,140664,139967,139042 2004-02-29T18:53:30.564, 1520.78715931,1022, 4853, 365527,134,100,127, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138997,140061,139717,140041,138720,145824,136810,143719,140696,140371,140282,139370,138877,140442,139171,140293,140965,139641,138325,139018 2004-02-29T18:54:10.564, 1520.78762227,1022, 4854, 365567,134,100,135, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135225,141315,138149,138516,137228,139533,140071,139221,138534,140686,147215,143762,144099,143123,140664,154014,141861,140157,146789,145251 2004-02-29T18:54:50.564, 1520.78808523,1022, 4855, 365607,134,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140575,139225,139727,139663,140721,140516,139659,139536,141358,139822,140438,140256,139262,140396,140329,140900,140972,141030,141809,138912 2004-02-29T18:55:30.564, 1520.78854819,1022, 4856, 365647,134,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139456,139873,136785,138273,140702,140325,139474,137352,139201,139102,141173,139796,136974,137460,135421,141234,142631,138479,138240,141110 2004-02-29T18:56:10.564, 1520.78901116,1022, 4857, 365687,134,100,115, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,137198,142839,139053,135575,139062,137961,140347,141345,137238,140683,137469,138167,133874,135639,135537,136233,134964,128866,141186 2004-02-29T18:56:50.564, 1520.78947412,1022, 4858, 365727,134,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142833,141210,141727,140938,139068,140058,139561,139516,140185,141317,140930,138822,139177,138996,139127,139747,139866,138203,140408,140118 2004-02-29T18:57:30.564, 1520.78993708,1022, 4859, 365767,134,100,188, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,140497,141463,139907,139170,140784,137936,146314,140035,137587,138856,140714,139569,142006,140934,137370,139360,139556,135051,140943 2004-02-29T18:58:10.568, 1520.79040009,1022, 4860, 365807,135,100,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,143536,143438,143456,144206,144763,141505,140621,140607,143133,142902,143704,142739,142356,141501,140779,141174,140753,142075,143086 2004-02-29T18:58:50.568, 1520.79086306,1022, 4861, 365847,135,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,142326,142615,142360,142854,142949,143040,142970,141636,142146,142175,141943,141941,141789,142030,141674,141160,142963,141417,144315 2004-02-29T18:59:30.568, 1520.79132602,1022, 4862, 365887,135,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144654,143923,141837,139602,142433,138184,141000,142198,141465,143897,145392,138818,138121,143168,145486,143879,142204,136226,145059,145760 2004-02-29T19:00:10.568, 1520.79178898,1022, 4863, 365927,135,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146335,145902,143113,147240,141343,139320,146324,137050,140143,139063,143680,140530,143879,141052,141553,137407,142840,142516,141716,137417 2004-02-29T19:00:50.564, 1520.79225190,1022, 4864, 365967,134,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,142219,140776,142751,135673,142602,147679,142094,142303,139686,138434,139242,133339,140037,138934,135381,138243,142342,143360,139903 2004-02-29T19:01:30.564, 1520.79271486,1022, 4865, 366007,134,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136319,145060,134385,149487,116427,139652,139027,141338,144778,146254,136937,137863,147854,132169,145813,136686,140438,155047,156101,133053 2004-02-29T19:02:10.564, 1520.79317782,1022, 4866, 366047,134,100,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136740,146034,134055,139936,142411,148884,142530,145761,140701,143867,143534,139585,140142,138981,138848,136696,135021,143789,144780,138906 2004-02-29T19:02:50.568, 1520.79364083,1022, 4867, 366087,135,100,129, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132164,142629,138238,145861,136664,147681,136456,141677,142043,139668,129689,141921,138639,144950,142789,130949,133452,140561,136837,136671 2004-02-29T19:03:30.568, 1520.79410380,1022, 4868, 366127,135,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135050,138261,144908,149817,136059,140851,134722,137723,135510,140360,139690,141470,143533,140281,137091,139836,142172,138096,138567,135584 2004-02-29T19:04:10.568, 1520.79456676,1022, 4869, 366167,135,100,175, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141120,134246,136559,140154,139006,135512,136905,144727,142023,143643,145472,140715,141327,136800,136133,139730,137169,140820,141816,140879 2004-02-29T19:04:50.568, 1520.79502972,1022, 4870, 366207,135,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142793,141833,144621,135899,136893,142086,135894,139679,137739,133036,136864,136132,137578,133150,145227,140523,136010,139894,137674,141407 2004-02-29T19:05:30.568, 1520.79549269,1022, 4871, 366247,135,100,110,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70659,146723,147912,134204,138146,142566,141601,133196,143264,132326,142075,146230,129146,131705,147097,144623,133526,139192,142502,135795 2004-02-29T19:06:10.564, 1520.79595560,1022, 4872, 366287,134,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136584,138791,137781,141350,130879,144108,134643,144082,146498,141073,140224,137866,141642,142136,141695,140094,135953,141750,139965,144171 2004-02-29T19:06:50.568, 1520.79641861,1022, 4873, 366327,135,101,125, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,135813,143836,137822,137434,142411,138505,143080,143701,141660,141348,140488,141836,138269,139024,138064,135703,141917,138925,140676 2004-02-29T19:07:30.568, 1520.79688157,1022, 4874, 366367,135,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,141997,142533,141904,141342,141895,140408,138830,140690,138358,138491,138909,139350,140292,140140,139020,141214,139905,140413,138007 2004-02-29T19:08:10.568, 1520.79734454,1022, 4875, 366407,135,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,139209,137247,138437,136329,137122,137267,137024,138890,137686,139529,138535,137126,138100,137272,139268,141374,139169,137886,139765 2004-02-29T19:08:50.568, 1520.79780750,1022, 4876, 366447,135,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,133762,139591,137882,137387,142738,140986,140428,145747,141840,143149,139921,138173,142181,142127,141257,143018,145000,142554,141533 2004-02-29T19:09:30.568, 1520.79827046,1022, 4877, 366487,135,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140771,141090,141317,140741,142103,139312,139175,140532,141581,141368,141577,140588,138120,136265,138054,140523,141883,141465,141059,141383 2004-02-29T19:10:10.568, 1520.79873343,1022, 4878, 366527,135,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,139387,139318,140694,140096,140678,140546,140550,136678,137891,143117,133033,139308,141885,140773,141946,139196,140606,137979,138330 2004-02-29T19:10:50.568, 1520.79919639,1022, 4879, 366567,135,100,188, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,140564,143872,143335,140373,140133,138157,140246,141746,141402,141487,143154,140145,141614,139765,141146,138283,141787,138680,140864 2004-02-29T19:11:30.568, 1520.79965935,1022, 4880, 366607,135,100,179, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,142271,141239,141931,142684,142337,143654,140477,143943,145763,146006,139780,142672,141844,140716,141688,142362,143125,143873,143089 2004-02-29T19:12:10.568, 1520.80012231,1022, 4881, 366647,135,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,143298,140483,140496,140595,141896,138965,140560,140331,140430,141428,140322,140386,140245,139332,139436,139912,138925,138253,137462 2004-02-29T19:12:50.568, 1520.80058528,1022, 4882, 366687,135,100,171, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,140805,137341,141516,137710,139471,139579,137801,144537,144065,141953,139097,141471,141318,141681,142686,141671,142320,138098,140518 2004-02-29T19:13:30.568, 1520.80104824,1022, 4883, 366727,135,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141267,140920,139602,141134,140877,141731,142024,139258,139312,138847,140918,140063,141772,141884,141969,141524,141480,142284,141049,139365 2004-02-29T19:14:10.568, 1520.80151120,1022, 4884, 366767,135,100,178, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140934,140432,140070,139646,139791,138908,138488,138855,138760,139152,139430,140240,138606,138793,138577,140266,138900,138220,138060,138301 2004-02-29T19:14:50.568, 1520.80197417,1022, 4885, 366807,135,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139590,141580,139828,140683,138745,139691,139973,139952,138541,140190,140464,141144,140139,138742,139821,138687,139793,139065,138640,139502 2004-02-29T19:15:30.572, 1520.80243718,1022, 4886, 366847,136,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139596,139995,139095,139519,139103,138665,139305,139681,140084,140475,139684,140034,139473,140055,139982,139220,139317,138857,140140,140109 2004-02-29T19:16:10.572, 1520.80290014,1022, 4887, 366887,136,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140401,139782,138258,140436,138607,139690,141404,140259,139892,141289,140372,139239,142832,142179,136766,140009,141157,142386,142191,141263 2004-02-29T19:16:50.568, 1520.80336306,1022, 4888, 366927,135,100,110, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141805,139167,138678,137941,140870,137432,140028,141448,138502,137968,138625,138837,140600,141826,138778,137945,138619,138816,138787,139357 2004-02-29T19:17:30.568, 1520.80382602,1022, 4889, 366967,135,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,139895,141132,140561,139865,137322,138820,140395,138481,139595,139352,139057,138987,139898,138703,138957,138799,138237,138645,138210 2004-02-29T19:18:10.568, 1520.80428898,1022, 4890, 367007,135,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,138449,137811,138691,138017,138561,138403,136434,137085,137522,135867,137105,135624,136389,137564,135434,135520,138527,138814,139334 2004-02-29T19:18:50.568, 1520.80475194,1022, 4891, 367047,135,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,137289,134344,139603,138699,137445,136446,138776,136825,136123,138714,140932,140523,137827,140401,140158,141591,136331,139758,139867 2004-02-29T19:19:30.572, 1520.80521495,1022, 4892, 367087,136,100, 97, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,140775,138349,139009,139850,139916,139953,141844,141633,139920,137075,140523,141035,142093,139687,139041,138544,140433,140118,137573 2004-02-29T19:20:10.572, 1520.80567792,1022, 4893, 367127,136,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142301,141165,139431,142496,140664,140418,140555,142056,139900,142705,139935,143094,143303,143468,143019,142899,142287,143285,143121,144368 2004-02-29T19:20:50.568, 1520.80614083,1022, 4894, 367167,135,101,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143559,142887,143305,141418,144294,143705,146376,141832,143127,143590,143002,143659,140817,143130,145249,141858,141626,140025,140034,143004 2004-02-29T19:21:30.572, 1520.80660384,1022, 4895, 367207,136,100,120, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,140173,141673,142902,142123,143629,141035,141023,141528,142309,142563,144066,143226,141663,138912,140342,141942,144762,141765,145421 2004-02-29T19:22:10.572, 1520.80706681,1022, 4896, 367247,136,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142711,144954,140209,142571,142915,142026,141574,143709,143722,142104,146303,142302,142221,140830,142887,141521,140982,142667,144077,142691 2004-02-29T19:22:50.568, 1520.80752972,1022, 4897, 367287,135,100,177, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140157,140558,141480,145131,141112,143240,140968,141162,142448,140654,140662,142287,142475,141377,142797,141281,141973,141796,143210,141876 2004-02-29T19:23:30.568, 1520.80799269,1022, 4898, 367327,135,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141701,140477,138492,140366,142371,143012,141725,141850,141592,141691,142848,141841,141595,140771,141824,140872,140737,141565,141160,141132 2004-02-29T19:24:10.572, 1520.80845569,1022, 4899, 367367,136,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140688,142010,140923,142568,142621,142471,141402,140899,141088,142277,141650,139435,142721,142142,142057,139674,142075,140092,140882,143394 2004-02-29T19:24:50.572, 1520.80891866,1022, 4900, 367407,136,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142255,140321,141152,140741,141066,143598,143055,140324,142886,143431,141964,142342,141289,142482,140885,144465,146287,143367,144253,144827 2004-02-29T19:25:30.572, 1520.80938162,1022, 4901, 367447,136,100,185, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143394,144502,143659,143603,143072,145256,144801,143523,143474,142764,143735,144000,145365,146744,146297,146072,141208,142781,142881,142231 2004-02-29T19:26:10.572, 1520.80984458,1022, 4902, 367487,136,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142156,139881,141515,140889,139620,141605,139224,140878,141962,140421,140787,141649,141987,142354,140312,141031,140686,140374,141343,141470 2004-02-29T19:26:50.572, 1520.81030755,1022, 4903, 367527,136,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,141122,140623,140997,141251,141117,140245,140401,140543,139718,139856,141548,141051,140695,140011,139290,139002,141040,139669,139939 2004-02-29T19:27:30.572, 1520.81077051,1022, 4904, 367567,136,100,108, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,139446,141255,139303,139980,139267,140144,140393,139872,140966,136609,140746,143924,139607,138315,139130,139951,140750,140083,140331 2004-02-29T19:28:10.572, 1520.81123347,1022, 4905, 367607,136,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141752,142704,138523,139512,139916,139213,141882,141630,143396,141263,135270,138611,139941,140785,141238,142854,141609,142095,139024,140116 2004-02-29T19:28:50.572, 1520.81169644,1022, 4906, 367647,136,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141366,140539,140536,140995,140531,141964,141534,141419,141834,140913,141722,140881,141254,140027,139317,141899,140411,142298,141902,142471 2004-02-29T19:29:30.572, 1520.81215940,1022, 4907, 367687,136,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,139345,139680,140693,141735,142207,142711,141594,142646,144065,144426,141878,138943,139871,140695,140858,141343,141723,141088,140439 2004-02-29T19:30:10.572, 1520.81262236,1022, 4908, 367727,136,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140113,140027,141682,142257,142254,142794,145378,143556,142941,144776,142942,142407,141043,141495,140605,140094,142792,141027,142077,142528 2004-02-29T19:30:50.572, 1520.81308532,1022, 4909, 367767,136,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,142281,143579,142475,142635,144846,142657,143791,144349,141367,142696,143031,140209,141242,140836,140291,140297,144509,142302,141917 2004-02-29T19:31:30.572, 1520.81354829,1022, 4910, 367807,136,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,139126,139469,141110,141046,142263,141442,139679,140286,141573,143035,141939,141364,140390,140599,140852,141006,139968,140224,141288 2004-02-29T19:32:10.572, 1520.81401125,1022, 4911, 367847,136,100,117, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,143447,140476,139658,140982,140443,140252,140397,140799,140596,141809,140645,140242,140519,140529,142357,140477,140719,140665,141748 2004-02-29T19:32:50.572, 1520.81447421,1022, 4912, 367887,136,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140387,140362,140181,139466,139850,140051,140405,140724,140386,140657,140046,140297,140343,139517,141040,141733,138545,139317,140270,140670 2004-02-29T19:33:30.572, 1520.81493718,1022, 4913, 367927,136,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,141485,140849,138168,140383,139683,140600,142040,139659,140109,141482,141649,141727,139997,140758,139142,137846,137571,141297,141208 2004-02-29T19:34:10.572, 1520.81540014,1022, 4914, 367967,136,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140640,139771,140787,139862,141371,140579,139081,141639,140047,140941,141169,138897,140171,140119,139545,140958,141756,140899,138739,139297 2004-02-29T19:34:50.572, 1520.81586310,1022, 4915, 368007,136,100,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140602,140613,141049,141098,140938,140893,141048,141654,141296,140768,141516,141971,141224,141443,141256,142031,141486,140796,141338,141835 2004-02-29T19:35:30.572, 1520.81632606,1022, 4916, 368047,136,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141377,141079,141316,142342,142239,142015,141655,141353,141901,142674,142843,142449,142292,142004,141865,142638,141867,141294,140972 2004-02-29T19:36:10.572, 1520.81678903,1022, 4917, 368087,136,100, 95, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,141103,141316,141435,141308,140945,141162,141028,141934,141721,141717,140785,140876,140307,141671,141325,139689,140611,142512,141589 2004-02-29T19:36:50.576, 1520.81725204,1022, 4918, 368127,137,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140662,140605,141157,141684,141527,141142,141554,142374,141299,140596,140644,141406,142608,143019,142471,142386,142574,142963,142597,142153 2004-02-29T19:37:30.576, 1520.81771500,1022, 4919, 368167,137,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142068,142896,141188,142655,141890,140695,142063,141762,142906,143629,142396,141760,143408,142020,140945,140109,141708,143495,142634,142810 2004-02-29T19:38:10.580, 1520.81817801,1022, 4920, 368207,138,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140816,142112,139084,140751,140159,142102,142201,144085,144663,142299,141366,140897,141645,138258,141132,142754,142603,141571,143087,143318 2004-02-29T19:38:50.572, 1520.81864088,1022, 4921, 368247,136,100,115, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144550,144135,144545,142925,142942,143120,143136,143267,141692,139796,139635,141069,147047,143184,144105,138443,137852,142843,145372,142091 2004-02-29T19:39:30.572, 1520.81910384,1022, 4922, 368287,136,100,185, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144374,140537,142692,142521,136071,145665,141373,140337,141888,142340,142544,143732,144706,143683,141534,142243,142718,141773,141795,142672 2004-02-29T19:40:10.572, 1520.81956681,1022, 4923, 368327,136,100,184, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141843,141812,140903,143727,146103,144807,142775,142068,138439,142158,142092,143689,140030,140797,143489,141738,138594,141741,148294,142641 2004-02-29T19:40:50.576, 1520.82002981,1022, 4924, 368367,137,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142256,143520,142586,136645,136738,141724,141809,142049,145158,146071,140207,140644,137976,138626,143142,142890,138975,140638,139656,140644 2004-02-29T19:41:30.576, 1520.82049278,1022, 4925, 368407,137,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142122,142559,142137,137132,138513,137122,138674,137020,139102,139169,138592,143371,142101,136787,135089,139695,135988,134431,134868,135176 2004-02-29T19:42:10.576, 1520.82095574,1022, 4926, 368447,137,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,137941,139295,137098,139315,145596,141945,140951,135934,138353,132886,138629,140124,135379,142264,139237,138832,143097,137763,135332 2004-02-29T19:42:50.576, 1520.82141870,1022, 4927, 368487,137,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137963,138913,139433,137414,138659,138744,138431,137673,138200,138946,139439,139961,139046,139610,139772,140260,139835,139426,138215,137099 2004-02-29T19:43:30.576, 1520.82188167,1022, 4928, 368527,137,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,138922,139095,138856,139770,139234,139254,140940,134827,135350,137244,138816,139473,139282,138422,138845,139733,140907,140667,139396 2004-02-29T19:44:10.572, 1520.82234458,1022, 4929, 368567,136,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,140574,144119,144018,140787,139609,140758,141016,140438,141185,140128,141596,142218,142042,142093,142837,140890,140927,140725,141115 2004-02-29T19:44:50.572, 1520.82280755,1022, 4930, 368607,136,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141138,142980,142557,140034,141662,142286,144093,144989,142457,144318,142715,141159,139060,136877,136326,138338,141902,145934,143928,140507 2004-02-29T19:45:30.576, 1520.82327056,1022, 4931, 368647,137,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140666,141776,140720,140812,141877,141381,142545,143198,141885,138882,140031,141478,140912,141189,141908,146042,140674,139986,136000,137916 2004-02-29T19:46:10.576, 1520.82373352,1022, 4932, 368687,137,100,154, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143002,144445,142768,143734,141073,140921,141226,139397,139710,140860,142623,143259,141167,142069,141684,141436,141991,141428,135942,140728 2004-02-29T19:46:50.576, 1520.82419648,1022, 4933, 368727,137,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,139998,141314,143033,141603,141794,141965,142938,142688,142563,139150,140700,137135,141045,142681,143505,143368,142755,143684,141469 2004-02-29T19:47:30.576, 1520.82465944,1022, 4934, 368767,137,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,140734,140797,140741,140701,140510,141540,141729,140317,139438,138908,140527,142562,143987,141069,139530,137324,142645,143941,138919 2004-02-29T19:48:10.576, 1520.82512241,1022, 4935, 368807,137,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138163,140067,141862,142782,141101,141599,142187,140386,139587,139823,140334,140105,139944,140351,140088,140101,140809,140877,141873,141231 2004-02-29T19:48:50.576, 1520.82558537,1022, 4936, 368847,137,100,123, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140963,140861,141474,142621,142345,140460,140547,141334,141318,141887,142143,141324,141142,141925,142062,142483,142356,141796,141139,141072 2004-02-29T19:49:30.576, 1520.82604833,1022, 4937, 368887,137,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140894,141695,141789,140847,141284,142078,142369,141980,141272,140926,141813,142430,142413,143265,142282,143086,142627,142755,142187,141720 2004-02-29T19:50:10.576, 1520.82651130,1022, 4938, 368927,137,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,142830,141726,140505,141081,141865,142143,142018,141401,143338,142408,142597,142551,142371,143026,142392,141533,141751,141768,143477 2004-02-29T19:50:50.576, 1520.82697426,1022, 4939, 368967,137,100,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142157,142262,142322,142338,141098,143966,143330,143131,142481,141905,142349,143325,141811,143010,142917,142423,141706,142229,141528,142598 2004-02-29T19:51:30.576, 1520.82743722,1022, 4940, 369007,137,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142709,142058,142224,142893,142029,142090,142574,143095,142646,142195,141694,141902,141836,142492,141811,141128,141806,142491,141823,141699 2004-02-29T19:52:10.576, 1520.82790019,1022, 4941, 369047,137,101,174, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,140950,141544,141436,140623,140134,140733,141718,142008,140595,139349,139954,138961,140150,140665,140583,140943,140535,140107,140611 2004-02-29T19:52:50.576, 1520.82836315,1022, 4942, 369087,137,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,139974,140268,139746,139800,139360,139482,139826,139986,141211,141891,140080,139303,139161,139962,140063,140345,139952,139402,139358 2004-02-29T19:53:30.576, 1520.82882611,1022, 4943, 369127,137,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139560,140266,140405,140588,140484,141030,140855,141249,140055,140477,140435,141170,140684,141721,141030,141002,140839,141165,141196,140791 2004-02-29T19:54:10.580, 1520.82928912,1022, 4944, 369167,138,100,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140865,142932,143147,142371,141694,141710,142413,143047,142066,142900,143251,142951,142764,142162,142697,142286,142776,142287,142689,142393 2004-02-29T19:54:50.576, 1520.82975204,1022, 4945, 369207,137,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,142872,142641,142043,141915,142249,142427,141905,141755,142235,143217,143003,141451,141779,141693,141784,141139,141228,141675,140926 2004-02-29T19:55:30.576, 1520.83021500,1022, 4946, 369247,137,100,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,141252,141051,140836,141169,140799,141353,140282,140405,140285,139815,140419,141344,139628,139351,139372,140037,140464,139246,140197 2004-02-29T19:56:10.576, 1520.83067796,1022, 4947, 369287,137,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140353,138949,139412,139481,140554,138890,140124,139150,139209,139912,140043,139533,138676,138655,137865,139144,138305,138857,138550 2004-02-29T19:56:50.576, 1520.83114093,1022, 4948, 369327,137,100,101, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,138607,141269,140258,140935,138731,139048,139402,141179,140002,141155,141023,141771,142178,140759,141227,142101,141077,140992,141436 2004-02-29T19:57:30.576, 1520.83160389,1022, 4949, 369367,137,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141984,142467,139371,141773,142678,141761,141576,141828,142094,141755,140903,140622,140551,141379,142167,140781,141681,139743,140814,142161 2004-02-29T19:58:10.580, 1520.83206690,1022, 4950, 369407,138,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,140480,141691,142524,141377,141470,141993,142607,142127,142365,142180,142159,142696,141642,141346,141125,140775,141509,142673,142768 2004-02-29T19:58:50.580, 1520.83252986,1022, 4951, 369447,138,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141543,143208,141640,142208,141532,142242,142525,142334,142069,141231,140775,142899,141970,141722,141601,141783,141939,141919,141543,141771 2004-02-29T19:59:30.580, 1520.83299282,1022, 4952, 369487,138,100,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142405,142299,141143,141754,141840,141922,142246,142266,142136,141960,141270,140315,141349,141896,141921,142190,141517,140010,143404,142404 2004-02-29T20:00:10.576, 1520.83345574,1022, 4953, 369527,137,100,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141814,141211,141654,142055,142268,142141,141537,142620,142059,141131,141802,141669,141681,141770,141104,141266,141273,142154,142499,142620 2004-02-29T20:00:50.576, 1520.83391870,1022, 4954, 369567,137,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140956,141033,141593,142320,142073,141932,141684,141078,141155,140892,140593,141363,141212,141948,141574,141206,141805,141870,140880,142723 2004-02-29T20:01:30.576, 1520.83438167,1022, 4955, 369607,137,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143338,142946,142188,143207,142117,141391,141701,141423,141632,141896,141616,141830,143050,142792,142164,142122,142852,141341,141125,141620 2004-02-29T20:02:10.580, 1520.83484468,1022, 4956, 369647,138,100,125, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142070,141915,141297,141108,141708,142315,142368,141770,141957,140410,140877,141488,141688,141715,141906,141515,141168,141633,142114,141196 2004-02-29T20:02:50.580, 1520.83530764,1022, 4957, 369687,138,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140443,141240,140193,140745,141361,140963,142049,138742,141866,140289,142564,141677,141479,142266,142119,143455,143108,141621,141353,141270 2004-02-29T20:03:30.580, 1520.83577060,1022, 4958, 369727,138,100,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141662,141439,140970,140561,140789,141652,140340,141177,141355,140730,142035,142237,142231,140654,137336,139224,142909,142999,141880,139295 2004-02-29T20:04:10.580, 1520.83623356,1022, 4959, 369767,138,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142377,141993,139915,141274,141435,141772,143549,142195,142500,137803,142807,142415,142795,142292,142736,141296,141799,141028,141701,142513 2004-02-29T20:04:50.580, 1520.83669653,1022, 4960, 369807,138,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142510,140577,141450,140358,140393,140484,141978,142837,142900,142111,140953,139873,140261,144770,143729,137478,140285,144566,140471,142417 2004-02-29T20:05:30.576, 1520.83715944,1022, 4961, 369847,137,100,134, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,139885,139842,142571,140534,140410,143854,141820,143635,136104,143782,141238,142861,136991,140943,140922,141542,141286,139554,144462 2004-02-29T20:06:10.576, 1520.83762241,1022, 4962, 369887,137,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,138133,141607,141820,140122,142996,142355,143265,141000,143092,143173,142135,140848,141730,141743,138572,139204,139737,139846,140803 2004-02-29T20:06:50.580, 1520.83808542,1022, 4963, 369927,138,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,140632,140801,143355,141491,138389,142440,143773,144368,139976,139657,140726,141232,141556,140534,139468,139510,142079,142009,141060 2004-02-29T20:07:30.580, 1520.83854838,1022, 4964, 369967,138,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139988,138365,141218,141179,140540,141032,142840,141894,139671,140343,140770,137980,142976,139977,142707,139663,140893,140616,140211,141132 2004-02-29T20:08:10.580, 1520.83901134,1022, 4965, 370007,138,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,140902,139945,140964,143086,141742,140949,141972,139601,139744,139498,140062,141121,140253,141611,143354,141325,139873,139719,136953 2004-02-29T20:08:50.580, 1520.83947431,1022, 4966, 370047,138,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143241,141797,141945,141017,142631,142749,143514,142377,139966,138935,140218,140450,142606,138095,142959,141794,139110,138674,139521,142075 2004-02-29T20:09:30.580, 1520.83993727,1022, 4967, 370087,138,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141051,140964,140757,140833,143271,140935,139291,140874,139511,139967,141156,142290,140548,140183,140228,138664,138991,139140,140816,139037 2004-02-29T20:10:10.580, 1520.84040023,1022, 4968, 370127,138,100,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139423,139977,140086,140959,140770,140327,140802,140273,139166,139069,140263,141297,141480,140909,140396,140638,140924,140904,140979,139885 2004-02-29T20:10:50.580, 1520.84086319,1022, 4969, 370167,138,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,140800,141175,141214,140461,140249,139951,139590,141877,139251,141216,140649,142694,143051,140933,140537,140133,139688,140027,131576 2004-02-29T20:11:30.580, 1520.84132616,1022, 4970, 370207,138,100,182, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137811,139774,135168,139113,139553,139951,139234,140173,143521,141036,133008,138703,145933,147451,143342,141377,138767,137490,140981,141389 2004-02-29T20:12:10.580, 1520.84178912,1022, 4971, 370247,138,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140588,134648,138467,138934,139379,141081,139799,140186,142532,142536,131175,141450,130403,138238,141010,144201,141732,139861,138425,139681 2004-02-29T20:12:50.580, 1520.84225208,1022, 4972, 370287,138,100,135, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,137000,139699,138803,140103,142615,139258,137199,137487,144745,140451,141421,141261,140309,142903,138489,138460,137781,137493,138477 2004-02-29T20:13:30.580, 1520.84271505,1022, 4973, 370327,138,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138756,138769,138952,138825,133263,137310,139203,140030,140287,143842,142140,141284,140941,142159,140770,137344,136729,141808,140582,140077 2004-02-29T20:14:10.580, 1520.84317801,1022, 4974, 370367,138,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142317,141201,139998,141204,141165,140865,141169,141045,139674,139106,140394,141138,142636,141033,140403,140087,139941,139425,140420,138508 2004-02-29T20:14:50.580, 1520.84364097,1022, 4975, 370407,138,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,141639,140888,140299,140309,143360,140830,138181,141564,140018,140695,144935,141960,135904,141531,146226,143177,141408,140770,141401 2004-02-29T20:15:30.583, 1520.84410397,1022, 4976, 370447,139,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140487,140955,141293,143567,142604,141581,141375,139397,139928,139965,140469,141534,141181,141681,141150,141624,140530,141043,141619,141022 2004-02-29T20:16:10.580, 1520.84456690,1022, 4977, 370487,138,100,171, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,140082,140176,140856,141347,140766,140251,140742,141253,141610,143257,146946,143102,142409,141306,141209,142290,142418,141235,141279 2004-02-29T20:16:50.583, 1520.84502990,1022, 4978, 370527,139,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,141762,142116,141130,139907,139008,141069,141694,141169,141171,141731,141571,141080,141217,141078,141100,141833,141409,141378,141517 2004-02-29T20:17:30.580, 1520.84549282,1022, 4979, 370567,138,100,179, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141578,142733,143197,143156,142624,141220,140918,140676,141429,141262,139437,140809,141111,141069,141295,141113,140691,141566,140655,141229 2004-02-29T20:18:10.580, 1520.84595579,1022, 4980, 370607,138,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,141588,141357,139937,140525,141679,141441,141532,141140,142201,141862,141529,141984,142055,141910,141867,141307,141174,141232,142049 2004-02-29T20:18:50.580, 1520.84641875,1022, 4981, 370647,138,101,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141425,141400,141601,141954,141089,141066,141121,141046,141119,141926,141906,141944,141391,141751,141917,141673,142075,142700,142844,142767 2004-02-29T20:19:30.580, 1520.84688171,1022, 4982, 370687,138,100,141, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142614,142192,142076,141971,141133,141339,141793,141542,142345,141279,142107,141686,141696,141229,141138,141177,141253,140837,143132,140665 2004-02-29T20:20:10.583, 1520.84734471,1022, 4983, 370727,139,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142522,142679,139695,140947,141230,140627,141195,141388,141152,141995,142210,142484,142153,141907,142167,141160,140145,140518,140571,141383 2004-02-29T20:20:50.583, 1520.84780767,1022, 4984, 370767,139,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141357,141453,141798,141143,141443,141054,141441,141660,141475,141074,141646,141283,141799,141755,142094,141328,141718,141597,140550,140355 2004-02-29T20:21:30.583, 1520.84827064,1022, 4985, 370807,139,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,141669,141161,140302,141288,141534,141726,141752,141993,142057,142250,141510,140432,140873,141627,141573,141597,142216,142492,140817 2004-02-29T20:22:10.580, 1520.84873356,1022, 4986, 370847,138,101,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,139789,141899,140654,142439,141218,141120,139859,141771,142098,140699,140770,141482,139492,140983,142063,143274,142195,141332,141390 2004-02-29T20:22:50.580, 1520.84919653,1022, 4987, 370887,138,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142012,143371,142655,141983,140061,140556,141457,140852,140572,141542,141479,141638,141099,141607,140779,139517,140895,141591,141586,145033 2004-02-29T20:23:30.580, 1520.84965949,1022, 4988, 370927,138,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142887,138988,140539,139472,140318,139904,142342,141694,139779,140583,141199,140878,141010,141604,140314,139199,141826,141404,142508,142744 2004-02-29T20:24:10.583, 1520.85012249,1022, 4989, 370967,139,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143042,141707,140992,142622,142044,140897,140124,138859,139681,140132,140035,141338,141472,139328,139610,140783,142234,141853,141100,140580 2004-02-29T20:24:50.583, 1520.85058545,1022, 4990, 371007,139,100, 98, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140607,142234,146619,142381,139715,140273,142006,140369,136839,138583,140761,139176,141977,141476,140792,139975,142674,143361,141589,139228 2004-02-29T20:25:30.583, 1520.85104841,1022, 4991, 371047,139,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,140703,138089,138456,140200,141356,141565,141686,139745,140597,142442,141242,141948,139988,140954,140770,141899,141486,140543,140931 2004-02-29T20:26:10.583, 1520.85151138,1022, 4992, 371087,139,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,143090,141762,142042,141332,140550,139629,140897,141409,130778,145863,143737,141842,141113,141358,141638,142373,142924,141269,141592 2004-02-29T20:26:50.583, 1520.85197434,1022, 4993, 371127,139,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144357,141283,137241,142645,136703,144230,139784,136597,140975,142825,143213,141072,141493,139602,144552,143128,142700,137088,141112,142816 2004-02-29T20:27:30.580, 1520.85243727,1022, 4994, 371167,138,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143190,140455,142361,139935,143341,142725,141803,139529,137319,139443,144647,144285,143604,142132,142330,142438,142582,141244,143164,140528 2004-02-29T20:28:10.583, 1520.85290027,1022, 4995, 371207,139,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141447,141265,143008,143251,139378,136777,138888,142629,141652,142213,141302,143350,141738,142894,141642,143846,145228,140671,142012,140471 2004-02-29T20:28:50.583, 1520.85336323,1022, 4996, 371247,139,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141831,139910,142526,142592,141528,143428,142528,144066,143700,139676,139453,140169,144710,143361,143695,143566,144338,142741,143897,143764 2004-02-29T20:29:30.583, 1520.85382619,1022, 4997, 371287,139,100,103, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137154,141387,145059,142889,139722,140841,142070,143149,143791,140196,142560,139660,139966,139239,141621,136505,143405,144148,142070,138553 2004-02-29T20:30:10.583, 1520.85428916,1022, 4998, 371327,139,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,141563,142971,143374,143103,143558,143489,142737,146853,145312,141099,142517,141418,141956,138810,137839,141867,145435,140034,137347 2004-02-29T20:30:50.583, 1520.85475212,1022, 4999, 371367,139,100,126, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145064,140420,144159,144320,136920,141226,143829,145459,145885,145054,142844,142187,145189,144276,145039,141915,142693,147135,143185,146009 2004-02-29T20:31:30.583, 1520.85521508,1022, 5000, 371407,139,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146348,146178,142813,143894,146009,145918,145884,144112,144559,145516,147047,144651,145225,146358,144897,146745,143978,146062,147595,143654 2004-02-29T20:32:10.583, 1520.85567804,1022, 5001, 371447,139,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143048,144502,144116,144552,142238,144835,143201,147923,146293,147143,148742,145921,145854,143911,149797,147717,149271,146394,144068,149294 2004-02-29T20:32:50.583, 1520.85614101,1022, 5002, 371487,139,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148495,142903,148670,140541,155770,144655,145708,148118,147371,145594,145441,146976,147576,148357,146182,146660,144749,144358,146422,145895 2004-02-29T20:33:30.583, 1520.85660397,1022, 5003, 371527,139,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145001,144244,146937,147962,147639,149440,148459,148749,149052,149055,147629,146979,148210,148286,148467,147302,147318,147295,147881,148401 2004-02-29T20:34:10.583, 1520.85706693,1022, 5004, 371567,139,100,155, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148174,148615,149167,149001,148004,148055,148117,148506,146121,146034,147524,151670,146887,148002,149000,150056,149437,150048,149022,147303 2004-02-29T20:34:50.583, 1520.85752990,1022, 5005, 371607,139,101,109, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147619,147937,148360,151331,149845,147015,146240,148982,149314,150380,149955,150364,149782,152497,151295,150025,150445,151909,151824,154297 2004-02-29T20:35:30.583, 1520.85799286,1022, 5006, 371647,139,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150795,151363,153725,151700,153141,152416,151525,151494,152430,151952,150779,150529,151017,150870,153170,151140,151395,150814,150434,152428 2004-02-29T20:36:10.583, 1520.85845582,1022, 5007, 371687,139,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151327,149818,151861,149729,152696,151728,150829,148785,149343,149897,149730,150102,150035,152266,151632,147946,148932,150062,150128,149885 2004-02-29T20:36:50.587, 1520.85891883,1022, 5008, 371727,140,100,178, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149655,150495,152771,151710,154533,150171,153389,153925,154956,154104,154933,154898,156411,155745,155322,155089,152889,154955,154638,154251 2004-02-29T20:37:30.587, 1520.85938179,1022, 5009, 371767,140,101,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154722,154600,153846,154492,154268,154299,154215,156021,153433,155429,156098,155898,153387,156027,154197,156175,157101,156319,156697,154755 2004-02-29T20:38:10.583, 1520.85984471,1022, 5010, 371807,139,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155552,154789,156036,155132,154583,154049,155502,156318,156062,155499,156822,156352,154229,156802,157739,156812,156675,152920,152960,155946 2004-02-29T20:38:50.583, 1520.86030767,1022, 5011, 371847,139,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156085,154018,156826,155851,158011,155318,154609,155862,152934,155813,153917,156206,155306,156567,156406,156341,156447,156922,158132,155281 2004-02-29T20:39:30.583, 1520.86077064,1022, 5012, 371887,139,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155445,155734,155413,155160,157536,157791,155221,153870,158658,157252,155177,157379,155663,158385,162278,155940,157366,156994,156724,157863 2004-02-29T20:40:10.583, 1520.86123360,1022, 5013, 371927,139,100,128, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157308,160012,159165,156765,156184,157251,157265,154874,157925,159434,157512,157781,156334,157930,158448,156058,157302,158231,157306,158058 2004-02-29T20:40:50.583, 1520.86169656,1022, 5014, 371967,139,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157571,157019,156137,155684,156234,155500,156046,157319,155601,155775,152489,157928,156652,154120,155248,156166,153748,150264,150030,154745 2004-02-29T20:41:30.587, 1520.86215957,1022, 5015, 372007,140,100,200, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152562,154641,154856,154771,153628,159266,154173,154423,156477,154410,157404,161243,158200,159653,160180,156647,158057,160422,159906,160556 2004-02-29T20:42:10.587, 1520.86262253,1022, 5016, 372047,140,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159869,160307,159522,160183,159917,157390,158444,159688,160417,159094,157747,159571,157858,158853,159736,157412,160102,159049,158183,158581 2004-02-29T20:42:50.587, 1520.86308550,1022, 5017, 372087,140,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157284,160106,159582,158360,157614,155520,159737,158254,158446,159135,159807,158884,157658,157472,157738,160626,159497,160048,158711,157635 2004-02-29T20:43:30.583, 1520.86354841,1022, 5018, 372127,139,100,195, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157050,156088,156568,156550,155165,154922,150876,155023,155917,151147,155228,155278,151268,149938,155955,154256,153231,152676,150672,149308 2004-02-29T20:44:10.583, 1520.86401138,1022, 5019, 372167,139,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150338,151269,151314,151031,151836,153818,153999,153977,154466,153867,156848,156112,155319,156194,157382,155305,156704,157394,155101,157645 2004-02-29T20:44:50.583, 1520.86447434,1022, 5020, 372207,139,101, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153111,156093,153221,153576,155852,157375,165743,154983,153496,155018,157414,149183,148996,145948,150065,143779,147003,153154,157907,152811 2004-02-29T20:45:30.587, 1520.86493735,1022, 5021, 372247,140,101,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149647,147280,143922,149157,149774,148986,149043,159965,150178,150988,152985,152477,144443,151945,150210,149113,145591,150586,149132,152477 2004-02-29T20:46:10.587, 1520.86540031,1022, 5022, 372287,140,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149510,148574,144691,153700,150995,149543,153607,147374,155535,146170,146464,151159,150142,148911,147596,145148,146421,144282,144122,146501 2004-02-29T20:46:50.587, 1520.86586328,1022, 5023, 372327,140,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148545,150722,149629,144567,146898,151196,149364,141611,147547,150347,145243,151287,147539,148615,143604,149161,141271,145271,150105,147539 2004-02-29T20:47:30.583, 1520.86632619,1022, 5024, 372367,139,100,104, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144997,146059,151077,148768,146664,145968,145139,147079,143572,143712,146303,147401,148416,145109,141889,149703,146611,146278,141966,150599 2004-02-29T20:48:10.587, 1520.86678920,1022, 5025, 372407,140,100,169, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149731,146200,149498,149668,148062,145057,151165,148201,150924,148218,146173,151731,145551,148389,146020,149280,148775,150277,150488,148408 2004-02-29T20:48:50.583, 1520.86725212,1022, 5026, 372447,139,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148533,151588,145970,150913,152949,148355,147398,155482,145112,149606,149432,144870,146102,151533,149303,147915,146932,142517,150511,150872 2004-02-29T20:49:30.587, 1520.86771513,1022, 5027, 372487,140,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142315,145024,143692,146216,146414,145144,146141,146147,141479,148635,144390,147852,146439,147878,144613,151055,156368,143508,142004,147412 2004-02-29T20:50:10.587, 1520.86817809,1022, 5028, 372527,140,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143675,151234,143744,143631,145850,146351,150732,151329,150993,149165,151140,151642,148722,148786,150129,150524,144905,147991,143331,151204 2004-02-29T20:50:50.587, 1520.86864105,1022, 5029, 372567,140,100, 99, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152246,152582,147378,150692,149467,149578,149236,153434,147064,154521,153149,148313,147152,148202,153546,146580,146633,144911,162237,147293 2004-02-29T20:51:30.587, 1520.86910402,1022, 5030, 372607,140,100,141, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151652,147590,148362,150911,146670,143055,143098,149321,143329,160673,145325,150987,150532,145173,149417,146878,141603,149279,157054,139446 2004-02-29T20:52:10.587, 1520.86956698,1022, 5031, 372647,140,100,116, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143770,147244,154995,154227,152252,147011,150744,144669,151127,145529, 23947, 23864, 24424, 24420, 24351, 24285, 24182, 24311, 24489, 24134 2004-02-29T20:52:50.587, 1520.87002994,1022, 5032, 372687,140,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182114,172438,168725,176243,171205,156700,179645,182744,166595,173306,179480,175414,173144,168476,172614,168392,172471,190435,170047,170636 2004-02-29T20:53:30.587, 1520.87049291,1022, 5033, 372727,140,100,173, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163814, 24572,106544,182149,171669,185754, 24456, 24889, 22965, 24114, 24116, 24751, 25376, 23630, 24096, 24293, 24449, 24448, 23391, 24673 2004-02-29T20:54:10.587, 1520.87095587,1022, 5034, 372767,140,100,213,239,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23448, 23402,226648,184850,179961, 23507, 26259, 24344,112162,173383, 25265, 34595,230845,285895, 32472, 93046,124222,113462,171896, 26107 2004-02-29T20:54:50.587, 1520.87141883,1022, 5035, 372807,140,101,184, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,221320,101123, 24257,140317,168086,199042,130983,110240,190184,137369,146101, 39854,145866,135082,104280,165404, 43056,172931, 38838,163913 2004-02-29T20:55:30.587, 1520.87188179,1022, 5036, 372847,140,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69924, 32047, 48167,147058,184854, 40060, 48788, 53638,181239,290532,152250,139704, 77800,217430,109610,148036, 24261, 24661, 24304, 76423 2004-02-29T20:56:10.587, 1520.87234476,1022, 5037, 372887,140,100,178, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99622, 85099,143021, 71521,142395, 90283, 67853, 85194, 74884,200845, 54596, 24261, 66596, 98449,100264,271756, 26243,163582,178510,151242 2004-02-29T20:56:50.587, 1520.87280772,1022, 5038, 372927,140,100,100,226,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115893, 49263, 33691, 83609, 29633,285579, 54989, 78520,181323,210344,187934,117530,143864,172075,111540,291681,148372,128548,122736, 98780 2004-02-29T20:57:30.587, 1520.87327068,1022, 5039, 372967,140,100,114, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170228,255080,173856,102401, 31425, 46540,113465, 24267,112811, 24293, 63133,149798, 54603,304394, 24259,271992,125234, 95745,176312,115999 2004-02-29T20:58:10.591, 1520.87373369,1022, 5040, 373007,141,100, 98,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155600, 62669, 24180,141002,145473,128601,126239,122770, 84460,150562, 24297,156175,139049,246408,132170,222387,145432,146449,139287,147702 2004-02-29T20:58:50.587, 1520.87419661,1022, 5041, 373047,140,100,183, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150422, 98674,102437, 44907,124704, 24213,148677, 41360,118694, 65721, 72531,140522,190961,175226, 39732, 24286,139976,264851, 24267,108585 2004-02-29T20:59:30.587, 1520.87465957,1022, 5042, 373087,140,101,150, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145856,152497,137852,132588,133886,132445,147791,139791,138663,153679,160783,153521,144222,145184,142662,142137,138791,143135,137097,135844 2004-02-29T21:00:10.587, 1520.87512253,1022, 5043, 373127,140,100,129, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127020, 86595,122306,149510,149722,140465,147153,148426,153161,137407,144309,133859,147321,139961,142746,149399,143959,139492,142083,140119 2004-02-29T21:00:50.587, 1520.87558550,1022, 5044, 373167,140,100,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146754,144334,134977,133317,139417,139772,136113, 72002,133099,129471,150880,151055,147182,136896,148690,137582,139694,136190,136933,139437 2004-02-29T21:01:30.587, 1520.87604846,1022, 5045, 373207,140,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139424,138747,129431,139200,133350,141099,152307,139981,148032,144604,115643,105155,127924,112945,114839, 72589,147691,114111,144630,133111 2004-02-29T21:02:10.591, 1520.87651147,1022, 5046, 373247,141,101,162, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155070,147552,145449,144174,130846, 83717,141257,125259,135983,147848,140060,131014, 99621, 55515,132354,138588,131539,132007,127663,130883 2004-02-29T21:02:50.591, 1520.87697443,1022, 5047, 373287,141,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144720,139084,142963,135911,135290,142515,144903,141839,136770,136657,144297,163610,154592,160825,156234,150593,142426,142882,142763,139553 2004-02-29T21:03:30.591, 1520.87743740,1022, 5048, 373327,141,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142232,135955,142161,145294,143179,142865,141966,142449,139864,139742,139769,135491,145545,137527,138547,139070,141821,133546,137962,143799 2004-02-29T21:04:10.587, 1520.87790031,1022, 5049, 373367,140,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,139111,137707,141025,137181,138754,134255,143388,133516,142429,137875,137396,132164,134731,125172,130060,143646,137063,133291,130482 2004-02-29T21:04:50.587, 1520.87836328,1022, 5050, 373407,140,100,173, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144352,146110,147438,140726,144587,141397,141221,133472,134403,142675,143007,144756,140593,139548,129970,136246,141021,132877,141112,138822 2004-02-29T21:05:30.587, 1520.87882624,1022, 5051, 373447,140,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148232,146036,142177,134667,137421,132137, 44843,137413,152238,140549,143675,145557,134546,146040,139942,125132,125308,136725,135169,135830 2004-02-29T21:06:10.587, 1520.87928920,1022, 5052, 373487,140,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140052,140077,142389,137317,141826,136607,143642,140475,131923,141531,140465, 71010,136766,138064,140605,135070,147109,144211,144519,135150 2004-02-29T21:06:50.591, 1520.87975221,1022, 5053, 373527,141,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136181,141222,136655,144365,129979,137093,143005,138592,141243,140123,132612,137423,134725,138993,140315,137889,135317,142992,136255,129226 2004-02-29T21:07:30.591, 1520.88021517,1022, 5054, 373567,141,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142592,134545,136345,149256,153147,123381,144841,145657,127831,141571,138688,145467,146216,148144,147048,142322,142483,136120,145323,139984 2004-02-29T21:08:10.591, 1520.88067814,1022, 5055, 373607,141,100,137, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142285,141348,142185,147761,142443,140513,143325,144923,141559,139513,137725,136672,138537,143708,146071,141612,133916,125536,142499,149123 2004-02-29T21:08:50.591, 1520.88114110,1022, 5056, 373647,141,100,166, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131933,139311,146854,145884, 96391,138708,140356,139778,142794,129488,133797,135509,138656,138251,143051,142278,144326,140336,141944,139002 2004-02-29T21:09:30.591, 1520.88160406,1022, 5057, 373687,141,100,171, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,141158,140843,139360,142152,142864,138153,143442,140162,137791,137499,135150,131646,134232,139413,137926,139596,137755,137991,139418 2004-02-29T21:10:10.587, 1520.88206698,1022, 5058, 373727,140,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140422,139525,138819,141041,140509,141041,141697,140687,138948,142180,138900,139464,139064,140385,138911,138968,138942,135891,140229,139347 2004-02-29T21:10:50.591, 1520.88252999,1022, 5059, 373767,141,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137099,139542,139177,136489,139694,141799,141721,143523,141888,142814,140511,141160,139477,140592,143031,142685,141562,139134,138877,140403 2004-02-29T21:11:30.591, 1520.88299295,1022, 5060, 373807,141,100,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139672,139702,140801,139913,142396,140107,142388,140489,140520,143779,139538,146097,144873,141333,136840,137377,137878,135731,142292,140362 2004-02-29T21:12:10.591, 1520.88345591,1022, 5061, 373847,141,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139040,139742,140931,140411,138762,138540,141549,139899,140570,142518,140575,141733,141718,141816,140735,140990,140559,141112,140842 2004-02-29T21:12:50.591, 1520.88391888,1022, 5062, 373887,141,100,169, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141637,140870,141594,140399,141421,142057,140688,137656,139673,139400,140509,140258,142292,139844,137227,140506,139782,142485,141835,141457 2004-02-29T21:13:30.591, 1520.88438184,1022, 5063, 373927,141,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141495,140905,141741,139486,138237,139068,142855,139934,136036,139503,135409,119943,134983,127015,120570, 43284, 61176,116913,103592,138865 2004-02-29T21:14:10.591, 1520.88484480,1022, 5064, 373967,141,100,135, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147105,140493,106418, 88737, 84289, 24299,134590,139469, 24323, 47663, 24795,102797,105248, 75204,138802, 32038, 24265, 24304, 49347,138159 2004-02-29T21:14:50.591, 1520.88530777,1022, 5065, 374007,141,101, 97,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31224,138695, 24315, 40608, 29014,158891,144010,149646,146815, 97572, 84695,127428, 37532,163252, 94773,100893, 24281,166590, 50508, 91329 2004-02-29T21:15:30.591, 1520.88577073,1022, 5066, 374047,141,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128130, 83234, 24277,230269,164732, 24268,153433,139954,139168, 43103,119342,153492,112261,112021,130436, 81268,139277,153313,147994,143336 2004-02-29T21:16:10.591, 1520.88623369,1022, 5067, 374087,141,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148189, 27929,141259,149601,141987,141100,136357,141504,141070,136905,137255,148343,140134,160441,136925,143823,135795,129737,140350,131794 2004-02-29T21:16:50.591, 1520.88669666,1022, 5068, 374127,141,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143196,138327,131849,143886,142010,137216,136577,131487,127630,139330,151527,139127,106527,131316,153279,147656,147885,142639,147581,135402 2004-02-29T21:17:30.591, 1520.88715962,1022, 5069, 374167,141,101,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145164,146135,135625,130994,127135,132520,136313,139230,141977,143290,139830,132264,135649,142900,139506,140401,139736,138387,140847,141820 2004-02-29T21:18:10.595, 1520.88762263,1022, 5070, 374207,142,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138665,139470,134168,133687,141271,142439,143662,148958,136797,144123,138366,134923,140591,143990,145962,145602,145739,148659,141297,140564 2004-02-29T21:18:50.591, 1520.88808554,1022, 5071, 374247,141,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136714,136400,136692,140832,137614,134913,137115,135040,142012,145187,144147,138250,147353,151642,145617,146107,143824,133029,137773,141275 2004-02-29T21:19:30.591, 1520.88854851,1022, 5072, 374287,141,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150506,144015,143846,142123,141841,141338,142475,141995,140815,141993,140644,145697,139425,142328,140504,141563,137546,139789,140534,136386 2004-02-29T21:20:10.595, 1520.88901152,1022, 5073, 374327,142,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139005,138524,136586,145116,142649,138875,137974,139219,140076,141904,140814,144380,144053,141040,140224,140332,144952,143328,142564,142166 2004-02-29T21:20:50.591, 1520.88947443,1022, 5074, 374367,141,100,130, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,145818,150125,152912,144496,148500,148767,137753,145760,145704,152762,147250,134216,128249,143857, 41727,142254, 42778, 35437, 23967 2004-02-29T21:21:30.591, 1520.88993740,1022, 5075, 374407,141,100,102,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57663, 24294,146777,134735,121642, 99828, 24302,212875, 50898,219302,259553,143193,149762,147900, 72817,135787, 85323,193862, 81341,162263 2004-02-29T21:22:10.591, 1520.89040036,1022, 5076, 374447,141,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34298, 24300,115290, 96086, 62522, 26266,113241,189252, 88268,191761,112114, 49800,146652,187116, 74577,108511,107534,132171,153788,122119 2004-02-29T21:22:50.591, 1520.89086332,1022, 5077, 374487,141,100,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144698,134461,171899,141742,132901,107068,153088,150342,157705,149546,164698,139192, 97083,132060, 74109,141947,145592,153718,144170,129737 2004-02-29T21:23:30.591, 1520.89132628,1022, 5078, 374527,141,101,160, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124344,141705,150148,178436,136753,143250, 99914,130262,148798,144413,151838,154797,158697,146792,142022,140280,124986,143527,140648,149763 2004-02-29T21:24:10.595, 1520.89178929,1022, 5079, 374567,142,100,172, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,144243,113999,138862,133404,137842,157317,139194,144274,109501,139887,149179, 99271,138703,139236,166652, 71075,131530,144631,121518 2004-02-29T21:24:50.595, 1520.89225226,1022, 5080, 374607,142,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133852,155693,154091,123668,113172,135980,139944,142101,110843, 24316, 97029, 24261,307694,133317, 96280,252531,164573,210314,138433,120263 2004-02-29T21:25:30.595, 1520.89271522,1022, 5081, 374647,142,100,156, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57930,195592,226373,149455,121274,215853,143522,141389,103005,145763, 96596,117613, 25525,136521,105171,146889,144390,146959,138133,132577 2004-02-29T21:26:10.591, 1520.89317814,1022, 5082, 374687,141,100,172, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151129,156617, 47336,102103,107436,129055,153382,108641,167069,125511,156449, 94754, 63434,108332,107387,156493,136840,185215,148558,137640 2004-02-29T21:26:50.591, 1520.89364110,1022, 5083, 374727,141,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160965,150896,162547,164888,114951,142340,107551,135471,150268, 97946,155323,147082, 68867,151391,136909,149346,142425, 93859,147876,132968 2004-02-29T21:27:30.591, 1520.89410406,1022, 5084, 374767,141,100, 95, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154332,153643,144615,154522,153014, 81382,127377,151901,167693,143859,161727,145405,156123,132119,138017,152165,131507,132416,156722,138781 2004-02-29T21:28:10.591, 1520.89456703,1022, 5085, 374807,141,100,108, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145340,147233,137173,132930,139270, 84079,147721,139739,136504,142165,152232,160520,142048,124199,142938,144312,147518,142637, 97678,140089 2004-02-29T21:28:50.595, 1520.89503003,1022, 5086, 374847,142,100,158, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145387, 51265, 78514,143568,114996,115443, 59957, 24306, 33393,189202,315398,315359,236054,119432,118357, 89083, 86792,161295, 45506,149856 2004-02-29T21:29:30.595, 1520.89549300,1022, 5087, 374887,142,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66502, 32962,112671,108240, 70743, 41951,164053, 45323,150197, 81152,168793,158001,161708,105925,124300,175498, 86597, 98654,144709,115042 2004-02-29T21:30:10.595, 1520.89595596,1022, 5088, 374927,142,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37713,195705,139147, 75420,114521, 84131, 95855,151087, 24465,240255,151795, 24287,173541, 39172, 45383,156032,157189,144884, 50887, 58670 2004-02-29T21:30:50.595, 1520.89641892,1022, 5089, 374967,142,100,111, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82174,232238, 37300,103373,291907,227086,208819,140321, 78356, 90355,143016,143434, 71231,134471,147636,121932,162003,153700,100062,148227 2004-02-29T21:31:30.591, 1520.89688184,1022, 5090, 375007,141,100,126, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153857,121450,179389,139181, 24427,114039,146170, 41354,130627,204523,107345,234353,162685,161329,180968,244927, 24292, 98097, 83920,136707 2004-02-29T21:32:10.591, 1520.89734480,1022, 5091, 375047,141,101,120, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104812, 55411, 78592,112901,111068,146153,168776,142211,145834,148885,148172,171382,149917,139805,110191, 63727, 99085,108310,118426, 27643 2004-02-29T21:32:50.591, 1520.89780777,1022, 5092, 375087,141,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 59966,178242,144437, 61539,155391,151720,148624,179073,163641,131270,142082, 40945,112108,125727,142507,144338,150695,149741,141616,158867 2004-02-29T21:33:30.595, 1520.89827078,1022, 5093, 375127,142,100,119, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,164412,154369,138317,230168, 45987,168118, 26444, 24301,143941,100319,161237,166592,133388,140436,156036,153565,150208,138984,138030 2004-02-29T21:34:10.595, 1520.89873374,1022, 5094, 375167,142,100,154, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153016,133358,160669,118048,146436,149288,116986,222300,151436, 52199,226207,172588, 38804,193793, 98369,256298,177014, 89084, 33491, 51932 2004-02-29T21:34:50.595, 1520.89919670,1022, 5095, 375207,142,100,126, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154994,155200,117534, 70699,106186,138649, 42431,112029,128801,102016, 66623, 24015,119513,257045,252846,141111,219443,154913, 65044, 63602 2004-02-29T21:35:30.595, 1520.89965966,1022, 5096, 375247,142,101,182, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171514,191813,137610, 66339,109149,147674,139505,170064,149928,156296,141234,122051,118205,153514,143079, 85770,155980,136063,143405,149213 2004-02-29T21:36:10.595, 1520.90012263,1022, 5097, 375287,142,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150851,167440,133507,168028,213946,244629,219010,148914,107698, 24312,136934,128279,160694, 90642,161641,162253,134336,169951,104989, 95455 2004-02-29T21:36:50.595, 1520.90058559,1022, 5098, 375327,142,100,125, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194658,163966,156916,133511,138999,231638,146661, 87788,144165,143418,120863,138613,236903,278017,165981,139731,110890,162241,157341,158702 2004-02-29T21:37:30.595, 1520.90104855,1022, 5099, 375367,142,100,188, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152308, 24184,161052,146178,188611,149732, 33293, 91062,129309,164708,146848,135999,135843,121449,145378,139609,165732,147574,138790,103789 2004-02-29T21:38:10.595, 1520.90151152,1022, 5100, 375407,142,100,150, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170844,140674,122409,148437,152235,143630,117950,152342,162452,180062,138177,148559, 42428,200380,121787,157399, 38855, 89202, 59285, 55196 2004-02-29T21:38:50.595, 1520.90197448,1022, 5101, 375447,142,100,123, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132124,151391,133155,148485,132426,131731,124589,174715, 75483,140703,141078,163943,153757,139474,164321,278689,153184,140358,130703,128478 2004-02-29T21:39:30.595, 1520.90243744,1022, 5102, 375487,142,100,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134870,135320,105564,148108,167056,153186,149046,158387,138990,155104,145771,138823,147224,139661, 63483, 38008, 26913,131129,136889,139146 2004-02-29T21:40:10.595, 1520.90290041,1022, 5103, 375527,142,100,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142270,149545,138642,143219,155269,153267,166969,176779,160133,149168,141753,152689,159893,141077,153640,112442,139069,144305,148868,144270 2004-02-29T21:40:50.595, 1520.90336337,1022, 5104, 375567,142,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145667,120707,148436,142729,143579,121101,128706,154889,152382,154466,156050,155413,150910,152877,154329,149037,156137,150795,147189,150481 2004-02-29T21:41:30.595, 1520.90382633,1022, 5105, 375607,142,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145871,142933,141651,138594,139466,142448,144999,141888,132018,147071,153037,149576,137810, 72165,115554,145336,151056,185980,140266,149628 2004-02-29T21:42:10.599, 1520.90428934,1022, 5106, 375647,143,100,106,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95811,137952, 48769,149367, 82744,122841,168319,137452,120002, 60977,120278,142679, 98259,153244,148681, 94945,142097,142688,161345,112243 2004-02-29T21:42:50.595, 1520.90475226,1022, 5107, 375687,142,100,163, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144379,134244,149272,124807,152089,136491,161631,100342, 40761,246013,167870, 72335,138536,204852,163428, 89122,149887,161856, 95545,111705 2004-02-29T21:43:30.595, 1520.90521522,1022, 5108, 375727,142,100,112, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184381,143155, 24307, 86929,270055,177013,149471,156730,145168,155497,137637, 88606,151096, 24320,114284,155076,238326,200301,159963, 66751 2004-02-29T21:44:10.595, 1520.90567818,1022, 5109, 375767,142,101,114, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117884, 85344,144001,175026,313622,131855,138877, 96502,138281,191422,155949, 45141,142754,159620,228715,253578,135808,133514,145802,141763 2004-02-29T21:44:50.595, 1520.90614115,1022, 5110, 375807,142,101,106,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86257, 61429,147315,126886, 52777,147138,147622,127139,147303,131464,118430,134847,120727,115881,115911,136058,131868,144144,146543,138571 2004-02-29T21:45:30.595, 1520.90660411,1022, 5111, 375847,142,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145942,146721,152471,150073, 93291,142726,154793,147928,148721,151564,131417,150289,161218,159387,157105,144651,156649,165358, 90023,314084 2004-02-29T21:46:10.599, 1520.90706712,1022, 5112, 375887,143,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197059,123650,168211,166953,116302,157317,144172,182207,119111, 24119,179747,126077,154420,163616,148734,159926,123726,141998,151928,149525 2004-02-29T21:46:50.599, 1520.90753008,1022, 5113, 375927,143,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147276,146100,144743,138963,147257,147152,148697,156875,143970,139520,144174,137516,140179,146909,129300,132432,146241,142115,144335,146983 2004-02-29T21:47:30.599, 1520.90799304,1022, 5114, 375967,143,100,116, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142410,144538,134900,114145,118183,151051,140224,303002,141558, 70113,106525, 24154, 24311, 24306,152184, 92566,153231,128217,144569,142476 2004-02-29T21:48:10.595, 1520.90845596,1022, 5115, 376007,142,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143965,156002, 96769,178907,136902,131940,172099,152477,138704, 65702,232914,213586,147635,222914,123906,314719, 78321,108956,164107,166303 2004-02-29T21:48:50.595, 1520.90891892,1022, 5116, 376047,142,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78907,118374,149091,155169,147789,139127,132937,143813,148789,128694,147687,146412,150914,149232,148335,148047,157700,163172,158780,145143 2004-02-29T21:49:30.595, 1520.90938189,1022, 5117, 376087,142,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144502,146180,142509,142460,146027,145783,131657,142443,141189,145290,134984,133893,137419,142562,138003,140842,140362,139228,143044,138858 2004-02-29T21:50:10.595, 1520.90984485,1022, 5118, 376127,142,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,134064,137145,144064,144491,137815,139676,131866,145107,137423,128342,144060, 63923,136142,139174,145350,137583,143270,139738,144000 2004-02-29T21:50:50.599, 1520.91030786,1022, 5119, 376167,143,100,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,145989,135823,142579,146539,146979,150987,154384,151962,149308,148313,152840,141181,143909,137521,145704,144323, 91626,125369,147577 2004-02-29T21:51:30.599, 1520.91077082,1022, 5120, 376207,143,100,133, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151017, 58960,131599,138619,139822,149384,143086,137171,151439,132218,133645, 99091,129158,144299,203507,139851,156669,154403,158434,141518 2004-02-29T21:52:10.599, 1520.91123378,1022, 5121, 376247,143,100,132, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150087,124459,141832,132943,129990,135186,140687,139508,134158,145584,116565,147709,139010,155007,154418,134771, 45034,142736,137842,127109 2004-02-29T21:52:50.599, 1520.91169675,1022, 5122, 376287,143,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108843,131258,141538,140719,144614,147186,138435,146412,139000,139604,144291,140293,139682,140690,139483,137419,138415,145094,146399,143212 2004-02-29T21:53:30.595, 1520.91215966,1022, 5123, 376327,142,100,114, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143703,143650,137644,139688,141875,143293,139984,143455,141375,141618,137354,140539,138963,140958,135901,143706,137963,138835,141811,136174 2004-02-29T21:54:10.595, 1520.91262263,1022, 5124, 376367,142,100,167, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130463,146499,155382,139169, 94681, 84630, 51313,128140,137430,164781, 96143, 33639,179514,131510,132852,186851,162240,118521, 63391,109492 2004-02-29T21:54:50.599, 1520.91308564,1022, 5125, 376407,143,100,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164645,157461,138248,128236, 51435,144487,136700,144491,149591,146355,153836,156758,136446,157910,136559,134406, 83512,141664, 83576,167866 2004-02-29T21:55:30.599, 1520.91354860,1022, 5126, 376447,143,100,100, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,147397,137284,153630,112657, 67096,159743,149665,162540,148076,153037,147252,145783,136947,141128,140034,133948,140885,141298,134131 2004-02-29T21:56:10.599, 1520.91401156,1022, 5127, 376487,143,101,105, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113678,120105,136996,108321,118856,142074,141652,130518,152354,143969,160043,150968,144597,126124,142568,136665,144853,173249,135854,232243 2004-02-29T21:56:50.599, 1520.91447453,1022, 5128, 376527,143,100,125, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181767,134444, 55421, 84747,142533,152182,158927,148825,142659,147625,146726,156128,138045,135065,137899,128292,137952,154711,140606,131807 2004-02-29T21:57:30.599, 1520.91493749,1022, 5129, 376567,143,100,165, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124918,148353,148837,143594,139702,139880,135752,145479,140114,132323,140838,132319,143351,142138,136126,140337,142380,144727,152586,150732 2004-02-29T21:58:10.599, 1520.91540045,1022, 5130, 376607,143,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129296,137552,140290,111964,150599,113711,138201,150060,157697,144295,138383,139168,134265,127001,129583,138355,138216,141414,138512,143257 2004-02-29T21:58:50.595, 1520.91586337,1022, 5131, 376647,142,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142419,142653,143833,143464,139428,141098,145973,145660,146428,139746,144287,145166,135327,141624,142927,142617,139725,144713,138017,142999 2004-02-29T21:59:30.599, 1520.91632638,1022, 5132, 376687,143,100,102, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151862,142445,142133,140643,150988,135059,136307,143094,145315,135962,145161,143932,156909,132266,139079,126140,144382,142730,140213,132400 2004-02-29T22:00:10.599, 1520.91678934,1022, 5133, 376727,143,100,115, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134903,140781,143947,135895,139668,132773,135397,130433,141251,138375,151399,135727,146288,143716,141270,146055,154292,144163,146968,157380 2004-02-29T22:00:50.599, 1520.91725230,1022, 5134, 376767,143,100,137, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148867,145872,152069,139164,135124,140446,113638, 72884, 61665,121537,143994,149566,141238,157653,140609,147866,160333,145529,141568,151589 2004-02-29T22:01:30.599, 1520.91771527,1022, 5135, 376807,143,100, 99,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124874,109744,155423,141458,145158,114266,144326,140211,141247,143254,139683,138817,140777,168802,122653,138928,151103,132680,137140,129224 2004-02-29T22:02:10.599, 1520.91817823,1022, 5136, 376847,143,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,100846,146387,132309,137121,145233,142974,132391,137862,128039,151375,147387,133662,145165,137098,137461,156123,148001,133995,152511 2004-02-29T22:02:50.599, 1520.91864119,1022, 5137, 376887,143,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,125450,133715,114406,133179,135195,149297,145321,144630,146126,140539,145715,145562,146434,145068,141947,146439,137121,134695,141480 2004-02-29T22:03:30.603, 1520.91910420,1022, 5138, 376927,144,100,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146027,136697,146619,138419,143152,147902,141020,145255,144056,138081,137452,144786,140522,140287,145958,139816,143564,143323,136414,141193 2004-02-29T22:04:10.599, 1520.91956712,1022, 5139, 376967,143,101,207, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144796,144724,141719,143543,144333,142890,141341,145394,142102,144651,143027,138609,140301,139987,136534,139937,139880,139127,137187,138320 2004-02-29T22:04:50.599, 1520.92003008,1022, 5140, 377007,143,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,138542,143993,145641,132363,139045,136348,136984,136872,133706,130685,137255,140744,137452,133047,139885,138755,140472,136307,136537 2004-02-29T22:05:30.599, 1520.92049304,1022, 5141, 377047,143,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141196,147581,143584,145014,145367,146938,139364,139094,127565,139935,152368,137440,142415,134503,144762,149452,155548,157331,154952,144949 2004-02-29T22:06:10.599, 1520.92095601,1022, 5142, 377087,143,100,129, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145688,145242,139823,152085,245195,147995,142080,111201,132452,149741,139406,126135,142036,141900,151682,144957,143637,141972,135093,141181 2004-02-29T22:06:50.599, 1520.92141897,1022, 5143, 377127,143,100,160, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145542,142801,150599,148900,151960,148397,153643,155838,147055,138498,146341,145934,149747,140977,160475,131548,148154,129403,149990,134737 2004-02-29T22:07:30.599, 1520.92188193,1022, 5144, 377167,143,100,143, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153101,149804,151147,154337,152287,147509,136852,140571,114290,153701,148498,147075,161926,144142,155984,152336,144631,152224,145134,136994 2004-02-29T22:08:10.599, 1520.92234490,1022, 5145, 377207,143,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144874,138343,139845,145434,134599,136252,137044,146327,155025,120056,128166,154925,162168,159965,148721,126713, 70854,152889,136689,146282 2004-02-29T22:08:50.599, 1520.92280786,1022, 5146, 377247,143,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142407,161979,144392,127198,132203,141024,144361,142964,143016,139524,165266,107893,164599,135230,126123,141247,131453,145741,145720,125003 2004-02-29T22:09:30.599, 1520.92327082,1022, 5147, 377287,143,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,154608, 96087,138318,140093,141090,144932,144315,136921,143862,143342,158350,148201,147292,166155,152576,146546,148222,145298,148047 2004-02-29T22:10:10.599, 1520.92373378,1022, 5148, 377327,143,100,102, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144786,141836,151919,142506,139480,140913,148806,138737,143422,137232,134854,144171,143711,146090,139962,144498,134198,140449,140663,132743 2004-02-29T22:10:50.603, 1520.92419679,1022, 5149, 377367,144,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144689,142174,131258,140869,133390,138284,143958,144982,145385,149579,131461,156697,151414,132831,143046,145941,139744,144790,147782,141264 2004-02-29T22:11:30.603, 1520.92465976,1022, 5150, 377407,144,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127203,132280,139196,119253, 83586,122907,147171,145115,155267,147295,145175,147569,154706,144697,116020,129835,143742,143655,144901,132503 2004-02-29T22:12:10.603, 1520.92512272,1022, 5151, 377447,144,100,114, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153337,138551,135854,140910,139303,145006,146623,148753,150725,146768,143082,143341,145230,141491,142388,144215,145852,147230,145553,147496 2004-02-29T22:12:50.599, 1520.92558564,1022, 5152, 377487,143,100,209, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149614,145260,144381,143988,143654,146139,141407,144900,139100,146328,145336,137626,148432,145164,152741,148179,156415,145118,143735,142474 2004-02-29T22:13:30.599, 1520.92604860,1022, 5153, 377527,143,100,111, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152081,143390,143610,145503,155191,144438,144988,157292,128751,157417,139753,142303,140849,152721,142465,149163,161015,149531,149687,147069 2004-02-29T22:14:10.599, 1520.92651156,1022, 5154, 377567,143,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145250,138707,150595,139793,133362,134759,134745,137686,126765,141016,198269,149180,144799,140656,103347,126672,131334,149969,158723,152307 2004-02-29T22:14:50.603, 1520.92697457,1022, 5155, 377607,144,101,124, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156093,152664,139648,132138,133661,109046,126778,155427,169832,147402,138494,139567,130372, 77659,165452,147919,125076,140816,102757,163162 2004-02-29T22:15:30.603, 1520.92743753,1022, 5156, 377647,144,100,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152704,192763,133937,137316,158300,139724,133999,147996,152228,148087,136641,143647,142039,113528,149653,136596,144987,164334,144458,115343 2004-02-29T22:16:10.603, 1520.92790050,1022, 5157, 377687,144,100,100,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140711, 84133,151975,145124,130047,137400,135281,127086,148074,149769,127758,140199,151357,139452,138279,134589,151921,149620,149807,148924 2004-02-29T22:16:50.603, 1520.92836346,1022, 5158, 377727,144,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147077,146055,154918,143532,145913,153568,149058,144421,140651,133127,135710,148040,139897,131127,141863,149034,144689,148841,135880, 98013 2004-02-29T22:17:30.603, 1520.92882642,1022, 5159, 377767,144,101,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122285,155464,152097,141550,144683,149048,146870,147671,151323,150956,151420,147952,138518,143615,150911,159699,152123,145815,153763,151903 2004-02-29T22:18:10.599, 1520.92928934,1022, 5160, 377807,143,100,182, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153273,154143,145473,155918,138378,150976,153416,152351,149821,151296,154953,150033,147885,150446,149077,147645,150916,149393,148322,142902 2004-02-29T22:18:50.599, 1520.92975230,1022, 5161, 377847,143,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147589,151428,148224,153386,149682,152240,148944,147989,152410,148730,145745,149979,148774,145536,149079,146996,144236,146063,148269,151706 2004-02-29T22:19:30.603, 1520.93021531,1022, 5162, 377887,144,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147180,143450,145644,147785,145015,146780,144626,148329,141957,139429,147110,154359,143456,131030,144679,146997,154662,137944, 36107,131851 2004-02-29T22:20:10.603, 1520.93067828,1022, 5163, 377927,144,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170537,150913,137534,151729,154993,141361,154924,142450,178225,146551,145678,144913,153932,154331,155886,135502,138465,148249,138906,156780 2004-02-29T22:20:50.603, 1520.93114124,1022, 5164, 377967,144,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156532,115946, 94635,146153,205485,153974,147610,146722,148271,147189,146692,150338,147419,145215,139750,144588,148469,145795,139465,139116 2004-02-29T22:21:30.603, 1520.93160420,1022, 5165, 378007,144,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,141123,140837,143858,136084,133601,150245,140780,139975,138846,127166,147784,140994,149108,115448,136009,143774,152558,141772,143732 2004-02-29T22:22:10.603, 1520.93206716,1022, 5166, 378047,144,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138778,137063,140736,138045,134690,139489,143095,140712,134142,137405,146690,150009,152349,137278,137398,137449,152644,143114,138874,145052 2004-02-29T22:22:50.603, 1520.93253013,1022, 5167, 378087,144,100,141, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140886,144049,139050,132254,135108,144870,132512,156954,131412,135209,136671,134541,136027,138210,142242,132270,141021,139612,135397,136120 2004-02-29T22:23:30.603, 1520.93299309,1022, 5168, 378127,144,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141311,138524,134744,132737,142102,139122,137641,134279,139177,139889,128853,130713,140558,136993,134552,132625,135550,109362,112517,132028 2004-02-29T22:24:10.603, 1520.93345605,1022, 5169, 378167,144,100,128, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140739,134656,136222,139541,122604,144454,130152,137645,161549,152894,143927,144407,132546,133669,134932,142952,141480,117073,153353,151254 2004-02-29T22:24:50.603, 1520.93391902,1022, 5170, 378207,144,100,200, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788, 72472, 95793,135794,144614,126885,141994,131083,128297,144739,138987,138236,127425,135562,139366,134109,142516,140660,137825,134184 2004-02-29T22:25:30.603, 1520.93438198,1022, 5171, 378247,144,101, 96, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129805,136500,137506,140782,132017,142941,140100,147504,142763,138204,142505,139886,132610,133638,138476,137710,137863,139861,136452,138590 2004-02-29T22:26:10.607, 1520.93484499,1022, 5172, 378287,145,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143493,138304,139907,138982,146881,141978,142869,139614,137415,139092,137370,133293,142417,138969,138281,124998,128231,142329,149622,146308 2004-02-29T22:26:50.603, 1520.93530791,1022, 5173, 378327,144,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143477,143605,141887,144781,143139,144137,144294,143433,149945,143352,135100,138033,129054,137474,141484,144720,145450,146991,133663,140641 2004-02-29T22:27:30.603, 1520.93577087,1022, 5174, 378367,144,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142624,129388,140777,141826,139856,146064,143165,142783,142349,142057,144424,142672,140425,141371,141838,141374,142101,141455,138927,146428 2004-02-29T22:28:10.607, 1520.93623388,1022, 5175, 378407,145,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144089,139457,138405,141294,141976,142170,143547,140378,140340,144538,151180,148361,137846,138624,141222,143558,140892,146358,142250,141083 2004-02-29T22:28:50.603, 1520.93669679,1022, 5176, 378447,144,100, 97, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147984,142518,145127,146809,138922,141804,138390,141098,146442,144629,142818,145597,145672,144040,145123,148462,146654,142860,143935,139446 2004-02-29T22:29:30.603, 1520.93715976,1022, 5177, 378487,144,100,116, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,143123,146103,148004,139579,142566,141952,139417,142620,136391,145068,145125,142708,146562,150704,144257,142442,137299,140565,147658 2004-02-29T22:30:10.611, 1520.93762281,1022, 5178, 378527,146,100, 95, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147042,148673,149592,142453,142503,145293,146500,145281,141798,143054,145490,141643,140681,144197,138685,141962,141263,143792,146173,144992 2004-02-29T22:30:50.603, 1520.93808568,1022, 5179, 378567,144,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147844,145700,149894,147331,144514,144266,144186,144597,141134,151608,138906,141019,142024,137593,147842,143228,140027,144639,143970,144593 2004-02-29T22:31:30.603, 1520.93854865,1022, 5180, 378607,144,100,161, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146365,142574,148661,145927,145733,141813,140996,144668,147423,146528,142444,112555,139139,150330,142044,131354,140115,143856,141633,144162 2004-02-29T22:32:10.607, 1520.93901166,1022, 5181, 378647,145,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140517,143201,141360,145518,146226,147048,133816,144624,156579,132410,135181,142024,142932,130014,149982,146299,148509,150384,155264,119613 2004-02-29T22:32:50.607, 1520.93947462,1022, 5182, 378687,145,100,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156339,133553,149284,101703,144192,147258, 98809,137301,148978,123549,147944,150893,156051,140818,117549,159916,116137,138657,141039,149145 2004-02-29T22:33:30.607, 1520.93993758,1022, 5183, 378727,145,100,143, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148828,143407,141005,142182,134790,142347,149819,121273,153369,145253,157804,155207,103734,144524,143790,146939,139376,151796,157982,136483 2004-02-29T22:34:10.607, 1520.94040054,1022, 5184, 378767,145,100,124, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312, 95222,123718,148150,139442,144966,139358,145200,141839,145784, 91109,131420,149915,205895,193893, 95387,112827,154366,144814,137478 2004-02-29T22:34:50.603, 1520.94086346,1022, 5185, 378807,144,100,127, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152015,152039,151337,127347,144198,138665,133434,141372,154180,149232,149477,152923,145553,145461,142119,141543,135344,142324,170178,167001 2004-02-29T22:35:30.603, 1520.94132642,1022, 5186, 378847,144,100,205, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148571,135724,132502,138583,142213,143751,136725,149762,141593,143215,143049,148526,141399,142687,139106,143068,139566,147562,146570,151090 2004-02-29T22:36:10.607, 1520.94178943,1022, 5187, 378887,145,100,120, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149104,148351,136949,140619,141651,168507,151678,146068,154054,147432,144989,145577,146875,137341,142711,142876,147932,151185,152295,142816 2004-02-29T22:36:50.607, 1520.94225240,1022, 5188, 378927,145,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144265,149097,140220,149997,139275,134485,151398,136483,145342,121162,136445,150868,140244,124677,151029,126842,130362,139120,150699,142574 2004-02-29T22:37:30.607, 1520.94271536,1022, 5189, 378967,145,100,134, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157675,151247,144308,146515,135243,141174,133965,128769,136596,123889,165670,152144,148183,150600,145366,146161,152366,143110,150009,152465 2004-02-29T22:38:10.607, 1520.94317832,1022, 5190, 379007,145,100,211, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124530,134435,136650,173282,143089,140438,138299,143164,141960,143131,137582,149697,114905,166245,151038,106732,130412,136330,157391,152640 2004-02-29T22:38:50.607, 1520.94364128,1022, 5191, 379047,145,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142135,137510,145463,144422,134363,135664,143824,143298,148964,113954,136476,141040,151116,128440,153560,136170,154413,116653,142854,138219 2004-02-29T22:39:30.607, 1520.94410425,1022, 5192, 379087,145,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144334,132109,148195,139963,127763,145463,145021,140464,138045,137006,141246,149154,148317,156940,148294,147892,150224,148747,146357,146192 2004-02-29T22:40:10.603, 1520.94456716,1022, 5193, 379127,144,100,122, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142905,143112,149803,143417,145999,145245,141121,135712,138346,144600,148693,151427,149347,144797,143337,137831,145373,142998,141502,148090 2004-02-29T22:40:50.607, 1520.94503017,1022, 5194, 379167,145,100,136, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146446,141064,133471,143415,146855,126416,137233,151582,139824,150258,147752,138040,131116,148401,135693,128342,147320,149728,131359,120407 2004-02-29T22:41:30.607, 1520.94549314,1022, 5195, 379207,145,100,192, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151009,141574,149205,169960,156646,148443,142062,134358,141384,141518,147243,140960,144851,140872,150292,148116,140481,129316,143870,139704 2004-02-29T22:42:10.607, 1520.94595610,1022, 5196, 379247,145,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134955,146624,142056,147724,141072,146255,139489,142774,147799,144096,141529,138837,137503,141808,142805,142364,142467,165230,154913,148678 2004-02-29T22:42:50.607, 1520.94641906,1022, 5197, 379287,145,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,151004,141471,144739,146548,141321,142638,143742,133090,139079,138990,149443,142644,148247,148740,135450,148679,144447,125714,145068 2004-02-29T22:43:30.607, 1520.94688203,1022, 5198, 379327,145,100,130, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141589,153862,143151,140454,144297,144869,147100,142999,144047,145932,144921,129379,108005,123024,138401,149706,144079,150771,145194,136747 2004-02-29T22:44:10.607, 1520.94734499,1022, 5199, 379367,145,100,117, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142756,130519,143626,123327,117400,138833,146373,146453,142252,137899,143647,138737,149751,134644, 87705,144502,126519,144095,145942,138090 2004-02-29T22:44:50.611, 1520.94780800,1022, 5200, 379407,146,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,146939,142166,142531,135641,147825,144201, 95962,129288,141362,137900,138983,137562,166660,141970,139828,139927,135242,139210,137976 2004-02-29T22:45:30.607, 1520.94827091,1022, 5201, 379447,145,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146271,133766,122225,125828,126595,119554,133935,136497,137846,154842,146507,142757,149961,146472,145648,139214,143859,114338, 93209,131348 2004-02-29T22:46:10.607, 1520.94873388,1022, 5202, 379487,145,100,117, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134172,130403,131495,151338,136781,140668,133167,111380,129360,141212,132165,139715,136194,143287,134601,150693,136840,140271,134407,137341 2004-02-29T22:46:50.607, 1520.94919684,1022, 5203, 379527,145,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145650,141249,134394,135947,129641,136240,139211,138661,133866,139067,140839,138957,138899,138423, 92476, 85898,107409,128897,139230,140300 2004-02-29T22:47:30.607, 1520.94965980,1022, 5204, 379567,145,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,141788,142743,140778,137917,132625,134014,134364,138251,140232,140723,142643,143241,140091,139837,138354,138420,138790,139482,138497 2004-02-29T22:48:10.607, 1520.95012277,1022, 5205, 379607,145,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141283,139422,143076,142916,138664,135103,138738,141343,140111,136991,129689,134103,112794,151360,139062,146345,132630,141220,139792,139066 2004-02-29T22:48:50.607, 1520.95058573,1022, 5206, 379647,145,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135376,138061,133279,140300,144291,137778,139209,141382,141585,140101,135538,149593,148155,141795,144310,152365,130801,148639, 98009,142313 2004-02-29T22:49:30.607, 1520.95104869,1022, 5207, 379687,145,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149515,136729,136610,134214,133903,139912,137537,145761,104419,122516,142549,145832,133716,135787,137617,152112,100605,146501,150613,122960 2004-02-29T22:50:10.607, 1520.95151166,1022, 5208, 379727,145,100,112, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136583,138377,141340,136275,145327,153108,121768,136107,135891,146181,149317,139060,132813,134841,123220,137819,135218,130036,135259,135863 2004-02-29T22:50:50.611, 1520.95197466,1022, 5209, 379767,146,100,144, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139379,136855,136962,148476,134496,137553,147946,144105,127788,140964,141435,141816,139269,135734,145287,138509,136331,142315,149935,144070 2004-02-29T22:51:30.611, 1520.95243763,1022, 5210, 379807,146,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150590,143187,143345,141990,143310,139124,137742,143358,131393,141631,136318,140359,138946,127919,141532,137108,145459,144708,133894,134135 2004-02-29T22:52:10.607, 1520.95290054,1022, 5211, 379847,145,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,143550,137196,143997,141405,140377,141341,140750,141310,144587,143196,142481,142520,141890,147597,144820,140297,145568,144547,145305 2004-02-29T22:52:50.607, 1520.95336351,1022, 5212, 379887,145,100,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148650,145957,139729,134006,138604,146899,140238,136597,139578,136869,139393,140940,141857,141726,140448,142722,142281,141881,141797,137791 2004-02-29T22:53:30.607, 1520.95382647,1022, 5213, 379927,145,100,104, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135926,136379,135455,142481,142589,141013,140174,141606,142752,142535,145156,141375,144908,145477,144507,139358,133218,143413,141894,137739 2004-02-29T22:54:10.607, 1520.95428943,1022, 5214, 379967,145,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,131938,131096,144698,143196,149948,139063,143061,135661,138583,139644,142345,143967,141148,135375,137515,138643,141548,139132,141206 2004-02-29T22:54:50.607, 1520.95475240,1022, 5215, 380007,145,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140420,140497,143307,141259,140241,138169,138007,137010,127856,137889,139138,140697,141102,145230,144306,148699,141285,144469,143121,142032 2004-02-29T22:55:30.611, 1520.95521541,1022, 5216, 380047,146,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,143925,144345,143911,143112,143371,143438,141868,144170,140665,143522,141534,139351,143085,142428,140884,143056,140610,142860,144715 2004-02-29T22:56:10.611, 1520.95567837,1022, 5217, 380087,146,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141206,140634,139144,144082,140738,146011,144686,140653,142711,138454,139861,140525,141408,141952,140482,140806,140570,141078,141576,141478 2004-02-29T22:56:50.611, 1520.95614133,1022, 5218, 380127,146,100,122, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144380,145986,137433,140553,140376,139230,140134,139417,138995,139939,135674,138101,140635,139603,139329,138249,138551,137140,137770,137308 2004-02-29T22:57:30.607, 1520.95660425,1022, 5219, 380167,145,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,139363,140375,139816,138788,136525,145166,142823,142772,134875,135925,139322,139660,141091,137507,139393,139020,140657,140981,140817 2004-02-29T22:58:10.607, 1520.95706721,1022, 5220, 380207,145,101,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137757,133789,140248,141193,136000,137204,138924,138883,138482,141229,142752,140790,141077,138230,135869,137715,142380,139855,139401,138588 2004-02-29T22:58:50.607, 1520.95753017,1022, 5221, 380247,145,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138680,140770,145050,140034,135620,138494,138832,139410,138239,136345,133808,133530,135620,139315,142328,136429,139613,138951,135398,138882 2004-02-29T22:59:30.611, 1520.95799318,1022, 5222, 380287,146,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142865,133419,130108,137237,141896,140833,138218,133842,137291,143124,142786,137033,137742,140545,141006,137830,140592,142556,141463,141261 2004-02-29T23:00:10.611, 1520.95845615,1022, 5223, 380327,146,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141261,142104,138168,141722,141161,141457,137538,139098,141596,143444,143744,141002,137765,138995,142982,140304,141465,141857,141190,140998 2004-02-29T23:00:50.607, 1520.95891906,1022, 5224, 380367,145,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137446,140432,142098,141527,144839,145728,144465,145974,142139,141842,142316,140790,144580,145191,143177,142342,142622,144012,143381,139693 2004-02-29T23:01:30.611, 1520.95938207,1022, 5225, 380407,146,100,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138824,144792,141307,141123,135650,138449,140348,140590,142968,143089,141751,137439,139038,140597,138725,136473,138747,138662,139486,143600 2004-02-29T23:02:10.611, 1520.95984503,1022, 5226, 380447,146,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145731,132972,145420,139284,139727,142124,140605,140746,139450,143206,141349,141460,137449,140098,139982,140627,140953,141017,139267,142123 2004-02-29T23:02:50.611, 1520.96030800,1022, 5227, 380487,146,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144331,147236,144574,142081,140576,143030,141330,140139,140045,142416,146117,141608,140908,139227,142198,139239,141183,141059,139772,141404 2004-02-29T23:03:30.607, 1520.96077091,1022, 5228, 380527,145,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140803,139766,135369,139390,141956,138726,140390,141173,140195,137264,138404,140662,141070,138271,138704,137627,138942,141026,140076,139818 2004-02-29T23:04:10.611, 1520.96123392,1022, 5229, 380567,146,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,140134,139390,138215,140267,140057,142047,140415,139646,139308,138610,138778,139591,138275,138908,138956,137680,138076,138915,136975 2004-02-29T23:04:50.611, 1520.96169689,1022, 5230, 380607,146,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,140256,139442,139577,139343,137158,140493,144242,141614,135759,146179,142002,141021,142689,138537,139561,138065,136862,137138,140639 2004-02-29T23:05:30.611, 1520.96215985,1022, 5231, 380647,146,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,138247,137724,137932,135810,138883,138576,137270,134474,137001,135698,139745,131158,137425,143272,140132,135580,135052,140775,131332 2004-02-29T23:06:10.611, 1520.96262281,1022, 5232, 380687,146,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,144832,135839,134527,139153,136281,131417,137379,144434,139227,138336,135649,144374,134985,141957,140867,141638,143926,125497,139557 2004-02-29T23:06:50.611, 1520.96308578,1022, 5233, 380727,146,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140650,132868,141242,145517,139479,126244,142126,137814,137730,139712,141064,139713,135341,140458,141507,142113,132340,140508,142729,140500 2004-02-29T23:07:30.611, 1520.96354874,1022, 5234, 380767,146,100, 98, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139252,139044,139046,139365,140546,140562,140847,140120,140748,141032,139248,139884,137346,138927,134040,138699,139172,140500,141219,142021 2004-02-29T23:08:10.615, 1520.96401175,1022, 5235, 380807,147,100,172, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,136915,137013,142896,140525,138445,140841,139928,140447,139353,139397,138565,139040,139274,138828,139064,140311,140413,139543,139998 2004-02-29T23:08:50.611, 1520.96447466,1022, 5236, 380847,146,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140305,141238,141358,140670,142064,139599,140115,141471,139990,139267,140228,139607,139218,141415,142314,141430,141032,141147,140901,140469 2004-02-29T23:09:30.611, 1520.96493763,1022, 5237, 380887,146,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,141021,141791,140218,139886,139746,141204,140092,141133,139376,140746,139685,140511,141249,140465,141888,139071,140552,140462,140415 2004-02-29T23:10:10.611, 1520.96540059,1022, 5238, 380927,146,101,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,141050,140529,141500,140525,140437,140302,140051,140524,139775,140258,140186,139413,141099,141191,140136,140030,139824,140366,139914 2004-02-29T23:10:50.611, 1520.96586355,1022, 5239, 380967,146,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139181,140343,140564,141336,141217,140557,140819,140455,141192,139690,140154,141054,140515,139828,140307,140565,140766,140497,141225,140247 2004-02-29T23:11:30.611, 1520.96632652,1022, 5240, 381007,146,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,139965,141081,140068,139320,140856,140107,141054,140691,140053,140209,140711,140420,140789,140305,140810,140491,141176,140375,140244 2004-02-29T23:12:10.611, 1520.96678948,1022, 5241, 381047,146,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140488,140852,140757,139928,140329,142321,141354,139892,140051,141618,141406,138785,139640,141207,138259,141187,140333,140363,140549,140692 2004-02-29T23:12:50.615, 1520.96725249,1022, 5242, 381087,147,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139858,140302,140622,140334,141117,140447,141839,140955,140216,139471,140987,140425,140180,140108,141392,139934,139922,142126,140605,141047 2004-02-29T23:13:30.615, 1520.96771545,1022, 5243, 381127,147,100,106, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139016,139082,140013,140106,141308,140591,139278,141130,140740,139909,140806,139214,137471,139687,140467,139514,140378,140311,139886,138857 2004-02-29T23:14:10.611, 1520.96817837,1022, 5244, 381167,146,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140182,139902,139778,139727,139725,140063,138441,139144,139720,140040,139233,139752,139588,140799,139816,139885,140954,139763,140045,139539 2004-02-29T23:14:50.611, 1520.96864133,1022, 5245, 381207,146,100,131, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138716,139397,139514,139114,139098,139204,138944,139043,139357,139824,136313,139000,139590,139919,140710,138810,138382,138928,140054,139774 2004-02-29T23:15:30.611, 1520.96910429,1022, 5246, 381247,146,100,119, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,137873,137140,138652,138789,138173,136123,136976,134416,136469,136571,138703,137095,136362,135526,135688,132979,133434,135660,137544 2004-02-29T23:16:10.611, 1520.96956726,1022, 5247, 381287,146,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137348,137897,136831,137907,138083,138091,137329,138581,139512,138042,138282,138699,138925,139670,140079,138295,138472,139858,139648,138691 2004-02-29T23:16:50.615, 1520.97003027,1022, 5248, 381327,147,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,133795,138993,139601,137693,136394,133748,134827,133360,134262,135100,135551,134844,134731,134495,134878,134569,134263,137609,137038 2004-02-29T23:17:30.615, 1520.97049323,1022, 5249, 381367,147,100,179, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129932,124365,131295,135220,135050,134970,140268,139422,138420,136538,131356,134711,139313,134708,132524,131702,139371,141388,140232,140085 2004-02-29T23:18:10.615, 1520.97095619,1022, 5250, 381407,147,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,139739,137875,136373,138354,139287,139933,139247,139321,139379,139631,140448,141033,141948,140933,140351,140441,141251,140415,140166 2004-02-29T23:18:50.615, 1520.97141916,1022, 5251, 381447,147,100,200, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140836,141390,142490,139141,136983,137323,137117,138517,139651,138821,139548,139030,139920,138509,138459,138459,138764,139601,139807,137956 2004-02-29T23:19:30.611, 1520.97188207,1022, 5252, 381487,146,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142356,128963,135724,144725,132296,138574,136483,146082,148718,137685,145121,139285,138284,142980,139824,139592,140635,124237,140059,145948 2004-02-29T23:20:10.611, 1520.97234503,1022, 5253, 381527,146,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143225,142606,145085,146033,145269,143833,140364,145713,134394,147382,148567,142996,138774,142080,139995,139074,143110,140940,142644,143233 2004-02-29T23:20:50.611, 1520.97280800,1022, 5254, 381567,146,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139238,141763,146747,142244,144043,142913,142783,143960,143182,139831,141365,143992,142040,140298,144357,144613,145226,144537,143297,145898 2004-02-29T23:21:30.615, 1520.97327101,1022, 5255, 381607,147,101,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145946,145495,145590,144465,147654,146283,145945,148754,141196,145912,145392,145846,149173,142759,141900,141189,149162,143302,140495,143825 2004-02-29T23:22:10.615, 1520.97373397,1022, 5256, 381647,147,100,134, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139697,143451,142034,146343,144822,143211,142445,139689,148351,147745,133179,139885,143253,144154,147864,142195,143958,137632,143470,144984 2004-02-29T23:22:50.615, 1520.97419693,1022, 5257, 381687,147,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142871,147237,145582,144594,143927,139803,142635,146170,145507,146035,139647,145248,147150,146935,145887,144640,141838,142857,145594,144695 2004-02-29T23:23:30.615, 1520.97465990,1022, 5258, 381727,147,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144862,145901,149056,145603,144258,145121,148989,148404,148424,147063,148347,147998,147821,141385,145751,151841,152181,145132,149991,139516 2004-02-29T23:24:10.615, 1520.97512286,1022, 5259, 381767,147,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153576,141509,148276,149461,150889,146409,143228,144776,151926,143296,141575,149370,146241,142702,147293,145520,149465,158832,146055,162476 2004-02-29T23:24:50.611, 1520.97558578,1022, 5260, 381807,146,100,164, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147114,144815,152243,149597,150219,145206,141488,148609,157758,125895,148855,153385,145791,144839,139416,144264,144660,168804,144034,138377 2004-02-29T23:25:30.615, 1520.97604878,1022, 5261, 381847,147,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112396,152630,137440,110484,150991,150062,164882,144410,148998,160916,156224,153849,147961,157568,148582,157018,159627,154247,141396,148558 2004-02-29T23:26:10.615, 1520.97651175,1022, 5262, 381887,147,100,100, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163152,155398,155222,166484,154570,146798,154254,147965,135464,147959,155943,153981,170604,149488,151241,150259,147790,179452,154493,153098 2004-02-29T23:26:50.615, 1520.97697471,1022, 5263, 381927,147,100,132, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149197,147122,149440,151627,154801,156526,153081,144428,153661,150211,153967, 89614, 24244, 24483, 24426, 26591, 23312, 24710, 24301, 23912 2004-02-29T23:27:30.615, 1520.97743767,1022, 5264, 381967,147,100,214, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164268,173347,159280,160474,137720,157766,146668,167597,160704,158680,161942,165062,163416,161737,160075, 24347, 24003, 24969, 23227, 25073 2004-02-29T23:28:10.615, 1520.97790064,1022, 5265, 382007,147,100,214, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176605,186068,171089,168402,170721,170571,171548,170499,174621, 23583, 24772, 24162, 24450, 24343, 23946, 24509, 24170, 24183, 24310, 24145 2004-02-29T23:28:50.615, 1520.97836360,1022, 5266, 382047,147,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182017,178826,174512,176251,178421,173620,180312,176136,177892,176337,169449,182212,180631,181246,176862,174606,166708,169692,181517,182692 2004-02-29T23:29:30.611, 1520.97882652,1022, 5267, 382087,146,100,209, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174130,184203,183271,181388,176839,176123,177230,174622,176649,177524,173772,177576,164182, 68456,207589, 70672, 23934, 24878, 25203, 24257 2004-02-29T23:30:10.615, 1520.97928953,1022, 5268, 382127,147,101,118, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174334,176810,124031, 44573, 23858, 24331, 24425, 24362, 24376, 24312,127723,183621,178870,180465,190532,182853,179402,182020,199039,134911 2004-02-29T23:30:50.615, 1520.97975249,1022, 5269, 382167,147,100,214, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174214, 23457,170365,204109,131891, 23718, 24262, 23923, 23354, 24555, 23797, 24695, 23661, 24489, 24121, 24474,187826,185065,187938,182945 2004-02-29T23:31:30.615, 1520.98021545,1022, 5270, 382207,147,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174478,178928,115534, 23463, 24777, 23957,178985,178573,178333,171306,170098,163825,169512,160327,104161, 24162, 24471, 24592, 23849, 24312 2004-02-29T23:32:10.615, 1520.98067841,1022, 5271, 382247,147,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161264,153763,160090,170615,162297,167172,161837,156851,159988,160035,159312,161369,161710,161136,169923,160680,155252,159661,160046,154412 2004-02-29T23:32:50.615, 1520.98114138,1022, 5272, 382287,147,100,110, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156464,143471,168033,154716,152947,157456,154890,154420,149673,146325,156900,162703,163494,163164,150458,146342,160667,168767,165091,155623 2004-02-29T23:33:30.615, 1520.98160434,1022, 5273, 382327,147,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145621, 94467,188125, 69570,156340,183249,162607,138477,150829,154859,143768,170962,155587,148312,133204,131877,143703,153728,137288,124588 2004-02-29T23:34:10.619, 1520.98206735,1022, 5274, 382367,148,100,193, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149557,143487,136563,144836,137675,142089,146318,142048,149687,151333,145372,149402,150386,146102,141836,143185,143265,151252,137887,146648 2004-02-29T23:34:50.619, 1520.98253031,1022, 5275, 382407,148,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143341,153844,150315,152627,146006,161089, 45510, 23580,171835,150896,150625,153633,162156,156164,153222,150449,150337,152825,145125,143520 2004-02-29T23:35:30.615, 1520.98299323,1022, 5276, 382447,147,100,185, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140269,151158,117265,152403,157921,151800,156624,149556,159944,167308,149492,158799,161063,160363, 80036, 23623,162692,161386,168840,159246 2004-02-29T23:36:10.615, 1520.98345619,1022, 5277, 382487,147,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165771,155493,146917,155198,158307,152989,154289,149816,152620,158396,161913,154553,154734,157439,162668,158272,157640,156031,156081,155696 2004-02-29T23:36:50.619, 1520.98391920,1022, 5278, 382527,148,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160080,158236,159817,149753,156533,155940,147655,154193,160505,169942,157098,154320,139819,142742,160434,162254,163666,166031,150822,142232 2004-02-29T23:37:30.615, 1520.98438212,1022, 5279, 382567,147,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161027,175687,157248,138244, 23972, 24124,161981,159390,148091, 24163, 23684, 24169, 24114, 24392, 24598, 23945, 24512, 24368, 24471, 24408 2004-02-29T23:38:10.615, 1520.98484508,1022, 5280, 382607,147,100,204, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159750,154098,154788,152765,148135,158588,169170,166361,164383, 23710, 23914, 24162, 24221, 24102, 24336, 24121, 24276, 24273,166159,169559 2004-02-29T23:38:50.619, 1520.98530809,1022, 5281, 382647,148,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166594,164794,161206,165600,161336,160990,158771,157037,160283,158442,163051,167564,162408,159144,152505,160260,167341,114454, 23896, 24250 2004-02-29T23:39:30.619, 1520.98577105,1022, 5282, 382687,148,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183022, 68959,102742,115912, 24735, 25155, 24207, 24431, 24321, 23981, 24553, 24335,176891,181914,177958,176507,182713,176580,177906,179284 2004-02-29T23:40:10.619, 1520.98623402,1022, 5283, 382727,148,100,214, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185472,176166,175116,183486,185404,178826,182330,178979,188161,182457,190935,185821,186468,183608,183211,151497, 24426, 24275, 24148, 24428 2004-02-29T23:40:50.615, 1520.98669693,1022, 5284, 382767,147,100, 94, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177513,179225,181907,186240,187929,186422,176735,180438,178059,176846,182110,187705,185551,180323,188109,183950,197410,188822,179057,176816 2004-02-29T23:41:30.615, 1520.98715990,1022, 5285, 382807,147,100,213, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172895,174978,186728,231325,177047,195190,181305,183417,237859,202999,186921,184589, 87392, 24122, 24078, 24274, 23713, 24554, 24668, 24515 2004-02-29T23:42:10.615, 1520.98762286,1022, 5286, 382847,147,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155292, 24176,101738,269958,182248,165207,162225,153212,148204,146229,153466,180874,158093,168073,159119,167202,166376,156824,162101,158915 2004-02-29T23:42:50.619, 1520.98808587,1022, 5287, 382887,148,100,156, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172131,152896,169046,147904,160102,174440,167373,161831,170571,168327,150124,156512,169274,167495,162646,155771,160505,157605,157161,157148 2004-02-29T23:43:30.619, 1520.98854883,1022, 5288, 382927,148,100,188, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152698,155885,154881,178476,151708,159020,163774,151941,152699,161968,160962,161721,155978,160215,166050,177859,162688,163990,154537,158239 2004-02-29T23:44:10.619, 1520.98901179,1022, 5289, 382967,148,100,194, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157477,156268,155826,159799,155903,157354,157042,156420,162184,159855,155156,154611,159345,156047,157950,156757,155822,159092,160497,159981 2004-02-29T23:44:50.619, 1520.98947476,1022, 5290, 383007,148,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156851,160782,158353,160027,159083,158945,156140,157534,160072,162986,165367,162509,163917,160639,158336,168121,166123,161008,157670,162144 2004-02-29T23:45:30.619, 1520.98993772,1022, 5291, 383047,148,100,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151942,163491,157576,164961,149792,169132,164170,169245,159453,155812,164957,161695,159382,156528,157439,157455,157767,160908,155886,161280 2004-02-29T23:46:10.615, 1520.99040064,1022, 5292, 383087,147,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162121,157499,156731,159842,156385,155683,162897,160656,165534,164180,165280,167282,164995,157890,166889,161490,161307,163143,162894,166744 2004-02-29T23:46:50.615, 1520.99086360,1022, 5293, 383127,147,100,112, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166322,163786,171600,171175,191732,167849,164068,158049,162006,158344,166423,164020,163911,159110,167449,159319,162542,165007,166370,166977 2004-02-29T23:47:30.619, 1520.99132661,1022, 5294, 383167,148,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163709,165271,165393,163293,164028,163098,164545,167331,163996,162880,162897,164708,165055,162451,164020,164866,158094,160610,164541,166094 2004-02-29T23:48:10.619, 1520.99178957,1022, 5295, 383207,148,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163383,163724,164169,167302,163099,165811,167338,167404,167138,167616,163649,168283,166780,167876,167447,169499,169601,168157,167660,167752 2004-02-29T23:48:50.619, 1520.99225253,1022, 5296, 383247,148,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169206,167103,168286,169021,168057,169828,167608,168383,169446,166094,166913,167612,165225,168761,166640,167644,171411,169602,167755,166268 2004-02-29T23:49:30.619, 1520.99271550,1022, 5297, 383287,148,100,102, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164663,165337,164045,164905,168590,167403,166309,165452,167076,167504,168069,166674,167176,168020,169241,169444,166731,167970,171142,171626 2004-02-29T23:50:10.619, 1520.99317846,1022, 5298, 383327,148,101,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168107,166751,168173,165925,167456,166077,166700,167899,168779,169243,168746,166366,166667,167582,166949,166080,167349,169327,169697,170281 2004-02-29T23:50:50.619, 1520.99364142,1022, 5299, 383367,148,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170166,172625,167463,168063,170693,168708,167202,168504,170395,170235,167092,171039,167300,170174,169733,173243,173514,142739, 23801, 24257 2004-02-29T23:51:30.619, 1520.99410439,1022, 5300, 383407,148,100,151, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181549,163756,163719,171781,171753,164280,184144,173773,175214,171404,167317,178449,171794, 80415, 23957, 24514, 24294, 24008, 24580, 24141 2004-02-29T23:52:10.619, 1520.99456735,1022, 5301, 383447,148,100,213,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168721,167290,169795, 24304, 23220, 23022, 23678, 83939, 23538, 24288, 24150, 22644, 24700, 23982, 24432, 24258, 24240, 24932, 24416, 38594 2004-02-29T23:52:50.619, 1520.99503031,1022, 5302, 383487,148,100,213, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205019,213198,125851, 27455,196414,163008, 23906, 23088, 26072, 24197, 24234, 24435, 24724, 24500, 24478, 24157, 24397, 24096, 24290, 24245 2004-02-29T23:53:30.623, 1520.99549332,1022, 5303, 383527,149,100,156, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180701,181243,179063,175221,178667,183169,202475,182122,180946,177534,175914,174180,173022,185803,155344, 24779, 24950, 24155, 24720, 23726 2004-02-29T23:54:10.619, 1520.99595624,1022, 5304, 383567,148,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171329,166810,171025,181873,171452,168019,172019,170396,167591,174783,171619,165508,174090,170778,182654,179313,184006,172026,153961, 23983 2004-02-29T23:54:50.619, 1520.99641920,1022, 5305, 383607,148,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162217,161506,167908, 64950, 24210, 25426, 23761, 25745, 23452, 24419, 24804, 23401, 24611, 23740, 24321, 24290, 22867, 24249, 24288, 23804 2004-02-29T23:55:30.619, 1520.99688216,1022, 5306, 383647,148,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174389,186723, 34868,210223,150897,190275,213339,190769,180024,179286, 91149, 27529,200864,204111,239191, 98723, 24187, 24371, 23935, 24340 2004-02-29T23:56:10.623, 1520.99734517,1022, 5307, 383687,149,100,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165351, 24961, 24210,206561,163026, 24918,229062,217600,232797,205394,188078,187421,187251,208153,179272,148134,165411,151446,177772,174255 2004-02-29T23:56:50.619, 1520.99780809,1022, 5308, 383727,148,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156564,163758,171060,170468,175289,170815,165191,157964,162197,155897,155682,141998,152682,108747,101820,158721,161894,161496,162928, 30082 2004-02-29T23:57:30.619, 1520.99827105,1022, 5309, 383767,148,100,212, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164794,157382,159259,164543,157205,159919,165084,164215,157958,168673,292794,152922,138694,172820,171834,137729,147466,144661,137761,137339 2004-02-29T23:58:10.619, 1520.99873402,1022, 5310, 383807,148,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104197,141389,137033,136452,152968,135169,141100,148017,139133,144575,147711,179550,106009, 41645,146548,158474,191775,146131,149865,154917 2004-02-29T23:58:50.619, 1520.99919698,1022, 5311, 383847,148,100,115,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69130,131655,164666,142192,163597,131167,104023,139629,148274, 66236,155466,201433,172820,151498, 48874,145984,185197,108555,126871,113930 2004-02-29T23:59:30.619, 1520.99965994,1022, 5312, 383887,148,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66400,160402,152462,149084,144198,162753,157480,146918,104186,146699,149283, 80529,121774,140633,144561,141169,141525,155595,113966,135095 2004-03-01T00:00:10.623, 1521.00012295,1022, 5313, 383927,149,100,133, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142402,143144,130765,132825,143057,150225,147031,156402,142751,138235,137082,146916,140618,135683,109695,120915,155005,116411,142064,144405 2004-03-01T00:00:50.623, 1521.00058591,1022, 5314, 383967,149,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135451,143748,137977,134923,136868,141208,143499,144129,144956,149200,149149,140942,139789,141930,151521,141392,142581,143590,149106,146850 2004-03-01T00:01:30.623, 1521.00104888,1022, 5315, 384007,149,100,157, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135995,143637,144612,147427,141042,154220,120702,126594,101389, 87869,132920,170907,139203,145894,140416,139585,145152,148139,145647,141832 2004-03-01T00:02:10.619, 1521.00151179,1022, 5316, 384047,148,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142442,145407,139952,145833,140476,143808,141261,134495,137934,139420, 56309,131990,176316,146312,137579,136750,143178,139330,133502,130878 2004-03-01T00:02:50.619, 1521.00197476,1022, 5317, 384087,148,100,130, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145941,130404,136023,142749,141764,134862,146642,138371,148354,136443,145146,147245,145072,139353,141595,144517,147459,144510,143458,141190 2004-03-01T00:03:30.619, 1521.00243772,1022, 5318, 384127,148,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146786,146985,131419,145269,145528,144260,143740,145048,146691,143626,135311,130497,148826,145938,146169,141371,145334,141210,142119,143482 2004-03-01T00:04:10.619, 1521.00290068,1022, 5319, 384167,148,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136155,128865,152106,144797,143178,129776,148950, 63190,221413,163884,131915,141591,147381,138195,142020,153241,146507,143518,138187,124055 2004-03-01T00:04:50.623, 1521.00336369,1022, 5320, 384207,149,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45870,147653,143908,140024, 83121,145576, 96078,143279, 82811,127066,140264,178167,292444,159667,137832,156968,138362,148669,148055,132145 2004-03-01T00:05:30.619, 1521.00382661,1022, 5321, 384247,148,100,116, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186, 65948,115821,169197,145789,137458,161620,136789, 90469,108713, 24183,118434,190565,168536, 93278,125185,154905,127674,151127,132224 2004-03-01T00:06:10.619, 1521.00428957,1022, 5322, 384287,148,100, 97, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153773,139793, 94139,152768,150566,146232,146397,142567,139480,141685,117111,111078,109632,148064,145982,145330,195626,149482,144744,133857 2004-03-01T00:06:50.619, 1521.00475253,1022, 5323, 384327,148,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149160,136180,151500,133503,105911,135157,144666,137087,166400,148688, 44933, 32119,137322,121342,143048,197143,121082,143200,158905,183298 2004-03-01T00:07:30.619, 1521.00521550,1022, 5324, 384367,148,100,111, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76573,130620,156897,156229,177955,121400,115654,119159,135751,106889,143234,168344,151070,241237,135505,141707, 97942,131866,232457, 97567 2004-03-01T00:08:10.619, 1521.00567846,1022, 5325, 384407,148,100,117, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123408,162226,121035,132727,136446,154262,142494, 90683,155323,151341,239271, 26183,148702, 67408,153224,134731,146401,166945,150083,140541 2004-03-01T00:08:50.623, 1521.00614147,1022, 5326, 384447,149,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229, 88665,138906,137013,177065,152809,154239,153096,150499,138397, 86236,130416,146221,144935,131355,145169,150075,144942,147136,169242 2004-03-01T00:09:30.623, 1521.00660443,1022, 5327, 384487,149,101,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144414,141030,133376,145732,109871,102671,156110,152166,152954,146605,129062, 59876,152075,180272,157865,117701,159282,117074, 76991,162323 2004-03-01T00:10:10.623, 1521.00706740,1022, 5328, 384527,149,100,137, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149934,144287,151305, 55151,111265,150414,152345,134658,132118,128792,174956,147983,157385,160587,128278,138245,153005,145712,149129,153834 2004-03-01T00:10:50.623, 1521.00753036,1022, 5329, 384567,149,100,113, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,142989,137472,141177,140953,136032,143363,146300,130618,148259,142490,144796,140878,143684,133739,141599,133642,139299,140919,144815 2004-03-01T00:11:30.623, 1521.00799332,1022, 5330, 384607,149,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828, 83999,131521, 99882,137280,135581,130990,136354,141398,153924,137812,143747,147045,152710,118362,138014,140173,137272,139242,141787 2004-03-01T00:12:10.619, 1521.00845624,1022, 5331, 384647,148,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144965,149284,144300,148799,142354,146491,140885,143535,145844,152714,132651,136902,137306,147919,143814,137975,118366,151717,156136,134901 2004-03-01T00:12:50.619, 1521.00891920,1022, 5332, 384687,148,100,146, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140423,150036,147262,137424,146741,149577,133763, 73085,149074,112595,148242,166834,142986,105972,119946, 99668,110419,145714,116925,114385 2004-03-01T00:13:30.623, 1521.00938221,1022, 5333, 384727,149,100,165, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120686,164889,141025,131721,133581,138532,138372,122488,137436,154993,155547,117910,136717,137290,135701,148906,142171,138512,143567,145421 2004-03-01T00:14:10.623, 1521.00984517,1022, 5334, 384767,149,100, 98, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132342,145299,143250,143139,135056,136040,141202,146972,149012,207941,142192,142982,143876,139606,142163,132863,143125,149126,140344,140122 2004-03-01T00:14:50.623, 1521.01030814,1022, 5335, 384807,149,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,141940,139651,140496,140239,141214,139149,141250,140632,139133,144129,145668,140770,135505,140538,140928,135125,139441,144979,144579 2004-03-01T00:15:30.623, 1521.01077110,1022, 5336, 384847,149,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146860,148465,142669,139814,137024,137133,138751,140362,141890,141873,142744,141296,140417,138427,138860,140501,141989,142059,141759,139581 2004-03-01T00:16:10.623, 1521.01123406,1022, 5337, 384887,149,100,182, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142307,140156,141712,135984,145246,143461,142339,142912,144100,142644,141646,140628,142335,141864,141992,141442,142101,140683,140617,140407 2004-03-01T00:16:50.623, 1521.01169703,1022, 5338, 384927,149,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139946,138164,141083,140185,139162,141228,140619,140169,138979,139659,139134,140724,140192,139338,140726,140645,140731,141589,140669,141415 2004-03-01T00:17:30.623, 1521.01215999,1022, 5339, 384967,149,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141901,141428,141048,142923,141737,141122,141551,140787,140392,139439,141313,140570,142066,140479,139759,141344,141260,142851,140666,141559 2004-03-01T00:18:10.623, 1521.01262295,1022, 5340, 385007,149,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140745,139898,139243,141066,141829,140538,141516,142565,142195,141981,142223,141692,141577,141197,141215,141389,141381,142221,140446,141723 2004-03-01T00:18:50.623, 1521.01308591,1022, 5341, 385047,149,100,166, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140258,141349,140715,141263,141053,140933,141956,140886,140509,140803,140993,141188,140929,141066,140843,140768,139507,141085,140616 2004-03-01T00:19:30.623, 1521.01354888,1022, 5342, 385087,149,101,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141156,141190,142050,140842,140064,140521,140086,142030,141022,140878,140510,141870,141970,142198,142813,141489,142035,142954,142113,140406 2004-03-01T00:20:10.623, 1521.01401184,1022, 5343, 385127,149,100,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141685,140940,139546,138753,139580,140429,140921,140262,135721,139561,138607,139589,143703,142371,139663,140268,140876,140228,137647,138466 2004-03-01T00:20:50.623, 1521.01447480,1022, 5344, 385167,149,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,140769,142148,140126,140301,140295,140533,140531,146722,142999,139237,140405,138833,137929,141171,136214,148837,133471,135154,148443 2004-03-01T00:21:30.623, 1521.01493777,1022, 5345, 385207,149,100,132, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148719,142853,143493,144282,141501,141536,139928,148957,144581,142383,139887,141418,139551,137483,128284,138012,142655,126450,153467,136116 2004-03-01T00:22:10.626, 1521.01540076,1022, 5346, 385247,150,100,173,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136463,158130,140246,143598,126630,104671,151394,149115,160903,138902,172651, 84838,133976,146942,144803,137366,139982,159582,155857,146237 2004-03-01T00:22:50.623, 1521.01586369,1022, 5347, 385287,149,100,109, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110469,138668,141364,142933,146038,143591,141334,138636,137699,138215,122218,116583,126400,138493,144948,142137,155324,148079,142022,143499 2004-03-01T00:23:30.623, 1521.01632666,1022, 5348, 385327,149,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58777,147715,149939,157459,135918,146818,135648,123361,138747,142481,132573,137239,136722,134898,132275,150455,149840,135313,123038,134388 2004-03-01T00:24:10.623, 1521.01678962,1022, 5349, 385367,149,100,105, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141173,139691,136786,136950, 88341, 85476, 24486, 24313, 61212,167942,174315,156389,154252,144068,142279,137850,141500,145857,142656,148571 2004-03-01T00:24:50.623, 1521.01725258,1022, 5350, 385407,149,100,208, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141525,127658,119052,131970,141052,144168,144371,145896,145168,148015,150115,155415,155544,151639,146798,141253,140590,150845,144648,149703 2004-03-01T00:25:30.623, 1521.01771554,1022, 5351, 385447,149,101, 98, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146311,137862,142968,144227,144165,145618,146823,143204,144090,146650,144693,135532,142112,144312, 97912,137281,140500,143575,146031,145967 2004-03-01T00:26:10.626, 1521.01817854,1022, 5352, 385487,150,100,106, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148043,153064,155255,149278,156446,156011, 97540,122273,144033,118715,179465,152462,158712,119103,147127,138006,148333,133698,130851,131496 2004-03-01T00:26:50.626, 1521.01864150,1022, 5353, 385527,150,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156627,157393,129725,137737,153039,182167,156966,155083,148271,150189,148326,144730,144372,141354,143625,143405,141954,137428,136594,140926 2004-03-01T00:27:30.626, 1521.01910447,1022, 5354, 385567,150,100,113, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140098,141393, 41757,138467, 93398,156079,147338, 77331,156207,106419,141695,146172,130433,152124,142332,149595,132803,153308,133015,141615 2004-03-01T00:28:10.626, 1521.01956743,1022, 5355, 385607,150,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132250,134079,137753,132484,143462,142285,141612,144625,141775,137069,142376,138704,139188,141503,139186,138129,137986,144440,151406,148004 2004-03-01T00:28:50.623, 1521.02003036,1022, 5356, 385647,149,100,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150538,145399,143137,120088,135908,141162,142795,143644,151657,150073,142306, 38540, 31695, 78451,117744, 62658,141127,102642,124308,148117 2004-03-01T00:29:30.623, 1521.02049332,1022, 5357, 385687,149,100,103, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89950,116916,135045,143861,161590,139774,192435,140622,151507, 25625,126115,144924,149513,148911,149233,152431, 38535, 25247,102163,136886 2004-03-01T00:30:10.623, 1521.02095628,1022, 5358, 385727,149,100,116, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143858,142812,130711,147833,134489,145210,141511,144146, 81940,156799,148526, 70575,106904,127870,118193,134086,139707,138569,140922,145613 2004-03-01T00:30:50.626, 1521.02141928,1022, 5359, 385767,150,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,142479,141662,141155,147617,143921,143602,137919,142610,140976,116839,154362,132957,131284,136095,138851,130848,123465,141368,142453 2004-03-01T00:31:30.626, 1521.02188225,1022, 5360, 385807,150,100,169, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142597,143330,147545,130054,135934,147028,150988, 89148,127561,140784,158312,139674,106771,134891,144818,147706,154760,145730,149434,144923 2004-03-01T00:32:10.626, 1521.02234521,1022, 5361, 385847,150,100,128, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150378,142070,137967,137844,141653,145103,139921,134400,135192,145401,141387,143600,142348,145912,131616,144326,146745,144585,144242,143163 2004-03-01T00:32:50.626, 1521.02280817,1022, 5362, 385887,150,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150181,143816,138552,141822,147902,149871,145245,149377,143930,144479,139363,145451,141884,139654,137296,139651,137809,131864,145616,141734 2004-03-01T00:33:30.626, 1521.02327113,1022, 5363, 385927,150,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138124,143620,142402,142526,141801,138757,141218,143046,140524,140069,137733,142473,140692,145368,143191,143508,142443,145916,145282,141312 2004-03-01T00:34:10.623, 1521.02373406,1022, 5364, 385967,149,100,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142373,143226,143220,138755,138727,138820,135761,139863,145023,142474,143407,145420,140924,140188,142069,142372,145808,143530,142673,144700 2004-03-01T00:34:50.626, 1521.02419706,1022, 5365, 386007,150,100,102, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,142031,139261,138191,142170,142815,142322,141751,140569,142451,139584,144556,143951,145110,143323,144994,139334,138247,138411,141681 2004-03-01T00:35:30.626, 1521.02466002,1022, 5366, 386047,150,100,123, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141795,142642,140225,139058,142120,141491,144169,145675,143872,142493,142717,140299,139258,140980,140577,141360,141214,142952,144493,144549 2004-03-01T00:36:10.626, 1521.02512299,1022, 5367, 386087,150,100,176, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143790,143431,138032,141487,141507,142522,141797,141282,141433,145863,150043,143668,151555,134401,141297,143579,145814,143009,144253,141965 2004-03-01T00:36:50.626, 1521.02558595,1022, 5368, 386127,150,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138818,134839,139075,137516,142078,142443,145349,132811,139729,141387,138436,139431,142386,139209,142961,140534,142600,141700,141846,141859 2004-03-01T00:37:30.626, 1521.02604891,1022, 5369, 386167,150,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,144528,149045,141883,140623,139470,140356,140274,141844,143392,141944,140272,141172,144116,140077,140584,141453,141518,141690,143195 2004-03-01T00:38:10.634, 1521.02651197,1022, 5370, 386207,152,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,139550,143161,142924,145053,143759,141668,140445,145683,137635,141287,145436,130112,150492,145742,147314,142900,134326,142451,140688 2004-03-01T00:38:50.626, 1521.02697484,1022, 5371, 386247,150,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145548,143213,145184,152421,141862,139855,138708,136114,141279,142685,141427,143139,149462,149869,142413,140650,142202,139310,140836,143206 2004-03-01T00:39:30.626, 1521.02743780,1022, 5372, 386287,150,100,173, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,140544,141800,141818,141504,143931,142553,145561,145680,142409,143524,140430,121567,141305,142274,143935,140400,145026,146038,144408 2004-03-01T00:40:10.626, 1521.02790076,1022, 5373, 386327,150,100,168, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137305,141213,135746,144351,144165,147404,137460,141376,143634,145988,145972,139247,142046,145672,141475,144106,143307,144557,143745,141662