PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 2021 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00230_040227_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00230_040227_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-27T22:01:10 STOP_TIME = 2004-02-28T23:20:10 SPACECRAFT_CLOCK_START_COUNT = "7/0000203987.18434" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000295127.47857" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 2021 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-27T22:01:10.869, 1518.91748691,1022, 968, 203987,212, 99,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137777,135983,138874,138169,136630,138675,138605,138469,137626,138289,130898,131027,136378,138591,135809,138515,139869,142661,139128,137329 2004-02-27T22:01:50.869, 1518.91794987,1022, 969, 204027,212,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,137769,139377,136986,139098,138929,138029,138907,139151,137064,138807,137656,137244,139219,138708,139762,137206,136292,125578,136782 2004-02-27T22:02:30.873, 1518.91841288,1022, 970, 204067,213,100,147, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141084,140797,139667,139877,138800,137721,139613,138195,136814,138446,136594,137341,137846,137804,137523,138756,137959,137959,137402,137743 2004-02-27T22:03:10.873, 1518.91887584,1022, 971, 204107,213,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,138479,138359,137998,137708,137792,138176,137899,137756,138036,137314,137602,137147,138392,138187,139335,137776,138716,137975,137813 2004-02-27T22:03:50.873, 1518.91933881,1022, 972, 204147,213,100,157, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139594,136457,139853,137226, 71343,131178,136945,135582,136968,141285,138360,134606,139288,136425,139198,139649,141165,137790,136772,140026 2004-02-27T22:04:30.873, 1518.91980177,1022, 973, 204187,213,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,142270,137860,138957,137724,140800,134712,137478,134302,135612,137937,134965,134641,137702,140031,137133,138545,138590,137135,135016 2004-02-27T22:05:10.873, 1518.92026473,1022, 974, 204227,213,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135254,136540,137025,125731,136133,138422,138222,138241,138505,138902,138820,138874,139320,139289,138991,137413,137550,138284,136134,139265 2004-02-27T22:05:50.873, 1518.92072770,1022, 975, 204267,213, 99,133, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137144,135764,138552,134559,135397,137771,137769,137933,138686,139370,140172,136862,137257,136273,135081,140244,137572,140210,139223,139374 2004-02-27T22:06:30.873, 1518.92119066,1022, 976, 204307,213, 99,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,138385,137261,138513,136876,136543,138182,138124,136902,139787,138310,136339,139493,137155,138150,139274,136492,134990,140939,139353 2004-02-27T22:07:10.873, 1518.92165362,1022, 977, 204347,213, 99,156, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,139131,140827,141377,139123,138922,140615,138861,138836,139059,137093,138054,138753,138204,138259,138346,138672,139467,137791,138383 2004-02-27T22:07:50.873, 1518.92211659,1022, 978, 204387,213, 99,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,137016,136502,136217,137731,139206,138542,138611,138899,139026,138185,138069,138722,138338,138588,139388,137170,137659,138399,138930 2004-02-27T22:08:30.873, 1518.92257955,1022, 979, 204427,213, 99,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137205,137473,137343,136949,137688,139559,138420,136733,137005,135754,137121,138759,139103,136346,138457,137748,139266,138875,137150,137405 2004-02-27T22:09:10.873, 1518.92304251,1022, 980, 204467,213,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137129,136407,137973,139383,139920,138802,138262,137072,138490,137248,138110,138101,138230,137532,137265,135840,138206,137619,136525,135994 2004-02-27T22:09:50.876, 1518.92350551,1022, 981, 204507,214,100,156, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137857,137891,139050,137996,139015,138230,137296,137672,139120,136542,137065,136646,136991,135854,136425,136851,136485,134620,137453,137252 2004-02-27T22:10:30.876, 1518.92396847,1022, 982, 204547,214, 99,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,138216,138261,138438,137823,138507,139029,138236,136670,137892,137619,138231,136377,135818,136770,138246,138199,138120,138021,138738 2004-02-27T22:11:10.873, 1518.92443140,1022, 983, 204587,213,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,136383,136704,137903,137587,138658,138633,137739,136738,137116,138288,138903,138255,138702,138122,137919,135948,137503,139301,138757 2004-02-27T22:11:50.873, 1518.92489436,1022, 984, 204627,213,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,138751,136253,138278,138133,136546,138204,138744,138695,136678,137821,138166,136762,138157,137151,137418,138014,138070,137999,137791 2004-02-27T22:12:30.873, 1518.92535733,1022, 985, 204667,213,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,135856,137054,136113,137302,137952,136011,137309,137917,137227,136182,136861,137220,136626,136708,135791,137120,137435,138295,138328 2004-02-27T22:13:10.873, 1518.92582029,1022, 986, 204707,213,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136921,137934,136218,136190,135589,136083,137545,137158,137454,137928,137087,137348,137405,138236,136922,136210,138763,135686,137485,137283 2004-02-27T22:13:50.873, 1518.92628325,1022, 987, 204747,213,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136350,135314,138316,137579,137534,137846,137898,138486,137256,137667,137261,137669,137887,138316,137604,137001,138275,136747,136218,136928 2004-02-27T22:14:30.876, 1518.92674625,1022, 988, 204787,214, 99,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,136475,136525,135697,133767,133646,135650,137642,137508,138697,135662,136293,137082,136862,136051,138276,135760,138205,137340,137742 2004-02-27T22:15:10.876, 1518.92720921,1022, 989, 204827,214,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137111,137106,137211,136638,137928,138959,138426,137508,139409,138488,137343,138303,138325,137862,137863,138478,138511,138817,137935,138187 2004-02-27T22:15:50.873, 1518.92767214,1022, 990, 204867,213,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138521,140315,138482,140497,138787,140064,139606,138142,137257,138662,138709,139829,140769,139407,137460,138196,138171,137841,138113,138321 2004-02-27T22:16:30.873, 1518.92813510,1022, 991, 204907,213,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,137634,138176,138369,137543,137583,137911,137575,137476,137870,138239,138588,137651,137668,138990,139670,139030,138573,138649,137313 2004-02-27T22:17:10.873, 1518.92859807,1022, 992, 204947,213,100,157, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137667,137860,138169,137951,137636,137663,138406,137468,137610,136553,135891,137355,137298,137294,138525,139990,138429,138530,137997,137670 2004-02-27T22:17:50.876, 1518.92906106,1022, 993, 204987,214,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138165,138195,138228,138300,138040,139784,138217,137506,137026,138404,137953,138061,138263,137982,138252,138188,137925,137941,137951,138163 2004-02-27T22:18:30.876, 1518.92952403,1022, 994, 205027,214,100,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137699,136987,137131,137875,138686,138841,138452,138561,139009,138168,138925,137317,138417,138490,138401,137691,138077,138214,138244,138020 2004-02-27T22:19:10.876, 1518.92998699,1022, 995, 205067,214,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138557,137524,137257,137783,137357,138274,138451,138599,138365,139007,139015,137588,138478,139824,138092,137583,139993,139954,138413,138145 2004-02-27T22:19:50.876, 1518.93044995,1022, 996, 205107,214,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137147,137821,139017,138117,138547,137279,135428,138314,138060,139043,138288,138015,137791,138180,138045,136719,137621,139545,137034,139574 2004-02-27T22:20:30.873, 1518.93091288,1022, 997, 205147,213,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,137219,137463,138593,137412,138466,137874,138135,137418,137686,136653,137576,137515,138180,137441,138003,137006,138151,137666,137709 2004-02-27T22:21:10.873, 1518.93137584,1022, 998, 205187,213,100,156, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,138139,136291,137558,137814,137524,137289,137955,138298,137864,138539,137472,137296,136965,137600,137302,137680,137271,137116,136694 2004-02-27T22:21:50.876, 1518.93183884,1022, 999, 205227,214,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,137295,137733,137758,137500,138156,137144,137270,137191,137478,138119,137161,136518,137463,137569,138209,137935,137806,137631,137820 2004-02-27T22:22:30.876, 1518.93230181,1022, 1000, 205267,214,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137464,137319,137356,137886,137710,138093,137627,136999,137503,138122,137997,137861,137961,138012,138725,138476,138590,138401,138215,137832 2004-02-27T22:23:10.876, 1518.93276477,1022, 1001, 205307,214,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,138066,138607,139425,138343,137753,137880,139024,138333,138349,138771,138444,138010,138435,137925,138559,138508,138345,137890,138161 2004-02-27T22:23:50.876, 1518.93322773,1022, 1002, 205347,214,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138096,138054,136997,137578,138094,138159,138787,139163,138194,138130,138541,137962,138126,137729,137865,137816,137734,138050,138104,137830 2004-02-27T22:24:30.884, 1518.93369079,1022, 1003, 205387,216,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137695,137963,138117,137928,137776,137877,137515,137870,138131,137927,138315,137721,137838,138097,137910,138412,137690,137759,138065 2004-02-27T22:25:10.873, 1518.93415362,1022, 1004, 205427,213, 99,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,137967,137732,137969,137699,137845,138377,138590,137981,138502,138468,138087,137635,138107,137877,138231,138281,138570,138172,137819 2004-02-27T22:25:50.876, 1518.93461662,1022, 1005, 205467,214,100,137, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,138200,137973,138013,137781,138288,138099,138161,138236,138265,138080,137969,137832,137320,137481,137785,137837,138132,138441,137889 2004-02-27T22:26:30.876, 1518.93507958,1022, 1006, 205507,214,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137366,138062,138699,137585,138251,138653,138651,138454,138326,138312,137876,138112,138620,138776,138716,138499,138737,138254,138214,137955 2004-02-27T22:27:10.876, 1518.93554255,1022, 1007, 205547,214,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,138334,138906,138366,137373,137978,138641,138002,138267,138481,138498,138493,138679,138009,137620,137883,137278,138455,139409,138626 2004-02-27T22:27:50.876, 1518.93600551,1022, 1008, 205587,214,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138284,137345,138435,138775,138801,137840,138110,138471,137947,138326,138484,137914,138212,138816,138704,138360,138524,138264,137984,138466 2004-02-27T22:28:30.876, 1518.93646847,1022, 1009, 205627,214,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138174,138562,137999,138694,138169,138353,138267,138175,138339,138392,138458,138232,138265,138792,137394,138003,138426,138626,138724,138743 2004-02-27T22:29:10.876, 1518.93693144,1022, 1010, 205667,214,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138549,138067,138122,138255,138542,138934,138165,138781,138500,138463,138283,138653,138267,138362,138677,138539,138889,138014,139161,138683 2004-02-27T22:29:50.876, 1518.93739440,1022, 1011, 205707,214, 99,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138032,138305,138786,138237,137548,138034,138258,138287,138626,138410,138268,138516,138699,138712,138417,138440,138624,139105,138644,139193 2004-02-27T22:30:30.876, 1518.93785736,1022, 1012, 205747,214,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138987,138590,138750,138541,138693,138653,138437,138599,138548,138658,138321,138164,138114,138303,138724,138914,139319,138876,138402,138886 2004-02-27T22:31:10.876, 1518.93832032,1022, 1013, 205787,214,100,163, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138729,139094,138520,138396,138421,138781,138523,138504,138194,139140,139083,138622,138452,138203,137957,138370,139693,138551,138508,138655 2004-02-27T22:31:50.880, 1518.93878333,1022, 1014, 205827,215,100,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,137871,138244,138373,138395,138813,138242,138505,138574,138586,138559,139000,138564,139071,138800,138870,138645,138820,138993,138772 2004-02-27T22:32:30.880, 1518.93924630,1022, 1015, 205867,215,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138407,138065,139172,138661,139001,138980,138848,139167,138850,138865,138756,139048,138839,138940,138910,138692,138796,138787,139174,138974 2004-02-27T22:33:10.880, 1518.93970926,1022, 1016, 205907,215,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138383,139097,139041,138875,138976,139008,138581,138975,139003,138975,138857,138758,138857,139211,139281,138816,138776,138698,138852,138876 2004-02-27T22:33:50.876, 1518.94017218,1022, 1017, 205947,214,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138955,138515,138761,138860,138766,138611,138774,138938,138964,138728,138753,138714,138716,138741,138808,138800,139038,138986,138815 2004-02-27T22:34:30.876, 1518.94063514,1022, 1018, 205987,214,100,155, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,138832,138881,139000,138708,138913,138664,138896,138913,138885,138729,138929,138832,138971,138849,139000,138875,138811,138860,138966 2004-02-27T22:35:10.876, 1518.94109810,1022, 1019, 206027,214,100,163, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,138835,138919,138903,138814,139116,138634,138638,138871,139037,139194,138813,138750,138948,138986,139049,139026,138818,138865,138940 2004-02-27T22:35:50.876, 1518.94156106,1022, 1020, 206067,214, 99,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139089,139015,138555,138731,138870,138890,138990,138852,138858,138901,138870,139037,138939,138694,138610,138477,138806,139239,139284 2004-02-27T22:36:30.880, 1518.94202407,1022, 1021, 206107,215,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138849,138730,138817,138822,138746,138749,139353,138256,139057,138707,138748,138664,138282,138285,139105,138144,139288,138548,138851 2004-02-27T22:37:10.880, 1518.94248704,1022, 1022, 206147,215,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,138667,139030,138597,139015,139045,139058,138958,139251,138894,138988,138717,138800,139082,139210,139128,138986,138855,138906,138987 2004-02-27T22:37:50.880, 1518.94295000,1022, 1023, 206187,215,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139133,139191,138747,138933,139173,139213,139172,139032,139066,139214,139175,139150,139198,139392,139271,139208,139181,139316,139153,139179 2004-02-27T22:38:30.876, 1518.94341292,1022, 1024, 206227,214,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138839,139158,139022,139091,138904,138814,139156,139463,138966,139174,139186,139393,138633,138793,138744,139262,138710,139020,139179,139620 2004-02-27T22:39:10.884, 1518.94387597,1022, 1025, 206267,216,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,138724,138888,139079,139079,138825,139452,139433,139324,139005,139134,138917,138815,138885,138855,139096,138653,138554,139016,139010 2004-02-27T22:39:50.876, 1518.94433884,1022, 1026, 206307,214,100,136, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138708,138745,139215,138889,139050,138938,138854,139076,139478,139250,139351,139173,138781,139105,139035,139250,139359,139156,139183,139188 2004-02-27T22:40:30.880, 1518.94480185,1022, 1027, 206347,215,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,139018,138636,139688,138667,139020,138929,138931,138993,138910,139078,138819,138957,138975,139141,139133,139118,138895,138909,139243 2004-02-27T22:41:10.880, 1518.94526481,1022, 1028, 206387,215,100,165, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,139124,138777,139016,139099,139145,139258,139186,138857,139044,138900,139049,139264,138992,138833,138929,138954,138970,139161,139296 2004-02-27T22:41:50.880, 1518.94572778,1022, 1029, 206427,215,100,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,139047,138942,138693,139107,139180,139156,139400,139379,139193,139067,139114,139255,139293,139016,139002,138584,138767,138937,139135 2004-02-27T22:42:30.880, 1518.94619074,1022, 1030, 206467,215,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,139176,139264,138853,139036,139529,139558,139126,139187,138763,138714,140103,139714,138277,139130,138650,139335,139636,138448,139108 2004-02-27T22:43:10.880, 1518.94665370,1022, 1031, 206507,215,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139809,139221,138524,139129,139642,139222,139230,139045,139291,139035,139052,139211,139244,139275,139348,139428,138644,139149,140011 2004-02-27T22:43:50.880, 1518.94711667,1022, 1032, 206547,215, 99,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138600,138535,139063,139923,139402,139102,139733,139739,138595,139502,139348,138080,139458,139791,139458,139128,139004,138478,138667,139341 2004-02-27T22:44:30.880, 1518.94757963,1022, 1033, 206587,215,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139312,139809,139001,138780,138621,138971,139086,138874,138856,139199,139090,138995,138875,139042,138765,139122,139600,139199,138933 2004-02-27T22:45:10.880, 1518.94804259,1022, 1034, 206627,215,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,139380,138798,139138,139507,139482,139310,139096,139095,139105,139021,139250,139311,139244,139197,139710,139405,139082,138965,139076 2004-02-27T22:45:50.880, 1518.94850556,1022, 1035, 206667,215,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,139088,139089,139528,138890,138672,138851,139033,139221,139281,140608,139009,138761,138985,139170,139186,139260,139076,139117,139014 2004-02-27T22:46:30.880, 1518.94896852,1022, 1036, 206707,215,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139083,139304,139165,139170,138969,139031,138943,139056,139347,139263,139007,138983,138944,139393,139136,139368,139423,138931,139058,139215 2004-02-27T22:47:10.880, 1518.94943148,1022, 1037, 206747,215,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139087,139012,139029,139252,139164,139173,139118,139164,138999,138996,139318,139024,139262,139121,139385,139034,139098,138904,139271 2004-02-27T22:47:50.880, 1518.94989444,1022, 1038, 206787,215,100,166, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139211,139111,138871,139294,138815,138979,139161,138983,138817,138718,138456,138411,138613,138950,138599,139059,137857,138594,139205,139328 2004-02-27T22:48:30.880, 1518.95035741,1022, 1039, 206827,215, 99,167, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138917,138268,138714,138929,138278,138801,138955,138714,138966,139328,139145,139173,139412,139545,139157,139388,139390,139241,139365,138751 2004-02-27T22:49:10.880, 1518.95082037,1022, 1040, 206867,215,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138972,138960,138935,139211,139133,138996,138789,139103,139452,138853,139266,139300,139297,138928,138879,139500,139559,138841,139728,138552 2004-02-27T22:49:50.880, 1518.95128333,1022, 1041, 206907,215, 99,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139555,139186,138472,139643,138955,139011,139005,138490,138892,139252,139510,139450,137909,139268,139290,139449,139281,139520,139165,138908 2004-02-27T22:50:30.880, 1518.95174630,1022, 1042, 206947,215,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139213,139209,139053,138945,138980,139528,139568,139188,139246,139186,139191,139242,139064,139333,138941,139493,139388,139573,139029,139437 2004-02-27T22:51:10.880, 1518.95220926,1022, 1043, 206987,215, 99,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,138591,139342,139627,139238,138928,138863,138950,139622,139270,139424,139000,139084,139460,139384,139662,138615,139543,139205,139128 2004-02-27T22:51:50.880, 1518.95267222,1022, 1044, 207027,215, 99,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,139247,139139,139561,138945,139325,139004,139593,139114,139206,139130,139110,139268,139450,138997,139152,139345,139431,139194,139412 2004-02-27T22:52:30.880, 1518.95313519,1022, 1045, 207067,215,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,139075,139144,139495,138960,139174,139416,139579,139459,139420,139577,139568,139179,139491,139430,139264,139522,139857,139937,139562 2004-02-27T22:53:10.880, 1518.95359815,1022, 1046, 207107,215,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,138643,140183,138794,139383,139480,139498,139822,138642,139249,139019,139689,139671,139315,138749,138514,138089,138380,137258,139229 2004-02-27T22:53:50.880, 1518.95406111,1022, 1047, 207147,215,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139230,138793,138509,139035,138904,138865,138315,138954,139244,139584,139562,139025,139029,139466,139220,139941,140211,140353,139548,139683 2004-02-27T22:54:30.880, 1518.95452407,1022, 1048, 207187,215,100,141, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139198,139766,139334,139122,138609,138742,139357,139593,139006,139414,139312,139124,139396,139758,139413,139549,139246,139416,139957,138978 2004-02-27T22:55:10.880, 1518.95498704,1022, 1049, 207227,215,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,138641,139420,139377,139247,139231,139069,139370,139319,139489,139344,139095,139339,139344,139360,139615,139636,139291,139139,139407 2004-02-27T22:55:50.884, 1518.95545005,1022, 1050, 207267,216,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,139317,139248,139622,139261,139388,139489,139527,139355,139600,139456,139069,139385,139615,139529,139539,139201,139367,139122,139377 2004-02-27T22:56:30.884, 1518.95591301,1022, 1051, 207307,216,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,139282,139141,139456,139215,139811,140209,139246,139456,139509,139761,139923,139593,139322,139397,139518,139393,139622,139447,139705 2004-02-27T22:57:10.880, 1518.95637593,1022, 1052, 207347,215,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,138982,139316,139937,139558,139673,139472,139557,139415,139246,139174,139524,139264,139396,138923,139280,139235,139380,139293,139443 2004-02-27T22:57:50.880, 1518.95683889,1022, 1053, 207387,215, 99,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138855,139408,139155,139345,139437,139593,139523,139329,139223,139550,139834,139999,139307,139713,139401,139452,139483,139591,139422,139544 2004-02-27T22:58:30.880, 1518.95730185,1022, 1054, 207427,215,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139323,139523,139423,139457,139331,139502,139654,139348,139165,139433,139369,139271,139250,139793,139436,139322,139262,139382,139403,139507 2004-02-27T22:59:10.884, 1518.95776486,1022, 1055, 207467,216,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,139451,139434,139803,139271,139455,139124,139204,139334,139517,139455,139226,139396,139100,139111,139528,139747,139168,139154,139182 2004-02-27T22:59:50.884, 1518.95822782,1022, 1056, 207507,216,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139154,139320,139254,139349,139451,139344,139443,139477,139299,139443,139412,139452,139241,139408,138656,139258,139194,139217,139304,139391 2004-02-27T23:00:30.884, 1518.95869079,1022, 1057, 207547,216,100,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139185,139283,139286,139105,139360,139388,139509,139172,139058,139146,139303,139216,139235,139416,139150,139181,139331,139289,139332,139529 2004-02-27T23:01:10.884, 1518.95915375,1022, 1058, 207587,216,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,139085,139043,139127,139400,139359,139140,139353,139081,139026,139266,139329,139258,139201,139274,138959,139504,139262,139346,139298 2004-02-27T23:01:50.880, 1518.95961667,1022, 1059, 207627,215,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,138653,138480,138924,138880,138715,138898,138848,139183,139205,138970,139334,139363,139225,139367,139266,139369,139307,139008,139036 2004-02-27T23:02:30.880, 1518.96007963,1022, 1060, 207667,215,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139246,138886,139102,139185,138760,138393,139274,138855,139430,139252,139833,139233,139218,139520,139066,139358,139596,139096,139246 2004-02-27T23:03:10.884, 1518.96054264,1022, 1061, 207707,216,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,139325,139276,139354,139364,139555,139136,139455,139016,139172,139451,139562,139593,139160,139220,139331,139637,139290,139513,139090 2004-02-27T23:03:50.884, 1518.96100560,1022, 1062, 207747,216,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,139360,139164,139313,139234,139383,139353,139109,139123,139326,139268,139354,139181,139410,139230,139315,139318,139302,138862,139018 2004-02-27T23:04:30.884, 1518.96146856,1022, 1063, 207787,216,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,139150,139332,139287,139060,139228,139247,139310,139353,139247,139585,139565,139352,139286,139202,139152,139122,139453,139236,139337 2004-02-27T23:05:10.884, 1518.96193153,1022, 1064, 207827,216,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,139207,139129,139258,139262,139281,139112,139245,139025,139492,139042,139368,139163,139176,138911,139164,138701,139243,138600,138919 2004-02-27T23:05:50.892, 1518.96239458,1022, 1065, 207867,218,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,139131,138995,138595,139055,139301,139319,139096,139240,139204,139383,139378,139029,139541,139311,138758,138517,139392,138756,139176 2004-02-27T23:06:30.892, 1518.96285755,1022, 1066, 207907,218,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139053,138990,139114,139120,139091,139268,139272,139138,139216,139307,139369,139275,139004,139538,139520,139646,139005,139206,139550,139503 2004-02-27T23:07:10.888, 1518.96332046,1022, 1067, 207947,217, 99,168, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139447,139598,139580,139309,139367,139152,139547,139280,138949,139360,139299,138913,139274,139196,139371,139119,139142,139038,139108 2004-02-27T23:07:50.888, 1518.96378343,1022, 1068, 207987,217,100,129, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,139251,139371,139416,139138,139035,139214,139267,139381,139142,139329,139476,139277,139175,139307,139102,138953,139434,139159,139429 2004-02-27T23:08:30.888, 1518.96424639,1022, 1069, 208027,217,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,139253,139181,139206,139179,139149,139193,139362,139374,139130,139201,138912,139010,139060,139065,139256,139235,139206,139109,139286 2004-02-27T23:09:10.884, 1518.96470931,1022, 1070, 208067,216,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139203,139296,139144,139261,139315,139166,139102,139220,139093,139101,139137,139216,139194,139266,139279,139208,139116,139179,139044,139210 2004-02-27T23:09:50.884, 1518.96517227,1022, 1071, 208107,216,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,139172,139265,139101,139054,139366,139409,139084,139097,139199,139113,139224,139167,139288,139161,139369,139048,139286,139507,139312 2004-02-27T23:10:30.884, 1518.96563523,1022, 1072, 208147,216, 99,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,139224,139131,139074,139219,139339,139080,139001,138792,139038,139245,139283,139317,139487,139111,139181,139140,139018,139274,139219 2004-02-27T23:11:10.888, 1518.96609824,1022, 1073, 208187,217,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,139254,138751,139084,139232,139621,139355,139002,139231,138991,139113,139046,139219,139305,138890,139225,139092,139176,138944,139167 2004-02-27T23:11:50.884, 1518.96656116,1022, 1074, 208227,216, 99,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139094,138985,139279,139142,139161,139012,139249,139386,139214,138966,139115,139249,139098,139004,139041,139075,139067,138920,139046 2004-02-27T23:12:30.884, 1518.96702412,1022, 1075, 208267,216,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139066,139098,139083,139138,138999,139170,139006,139129,139349,139481,139013,138994,139102,139351,139172,139104,139075,139183,138931,139218 2004-02-27T23:13:10.884, 1518.96748708,1022, 1076, 208307,216,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139242,139320,139117,139019,139134,139334,139163,139310,139287,139186,138716,138935,139178,139238,139374,139130,139084,139248,139056,139033 2004-02-27T23:13:50.884, 1518.96795005,1022, 1077, 208347,216,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,139303,139408,139137,139161,139105,139427,139544,139152,139290,138982,139059,137683,139290,139132,139173,139662,139567,139474,139748 2004-02-27T23:14:30.884, 1518.96841301,1022, 1078, 208387,216,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139855,139870,139833,139637,139677,140019,139057,139748,139390,139712,139105,139314,139580,139332,139088,138947,139148,139514,139170 2004-02-27T23:15:10.884, 1518.96887597,1022, 1079, 208427,216, 99,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,139180,138956,139056,139525,138767,138979,139705,139051,139085,139096,139305,139335,139281,139098,139071,139298,139247,139159,138998 2004-02-27T23:15:50.888, 1518.96933898,1022, 1080, 208467,217,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139239,138894,139523,139533,139414,138826,140228,138733,138892,139120,139086,139285,139268,139627,139381,138795,139325,139111,139452,139407 2004-02-27T23:16:30.888, 1518.96980194,1022, 1081, 208507,217,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,139114,138915,138885,138593,139330,140159,139067,139720,139605,139824,139686,139269,139444,139564,139406,139420,139764,139431,140536 2004-02-27T23:17:10.884, 1518.97026486,1022, 1082, 208547,216,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139768,139491,139506,139575,139792,139494,139310,139866,139348,139845,138673,140111,139900,139759,140000,139898,139741,140150,139179 2004-02-27T23:17:50.884, 1518.97072782,1022, 1083, 208587,216,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139532,139583,140066,140034,139754,139326,139729,139814,140256,139870,139873,139772,139315,139958,139449,139916,139869,139293,140096,140031 2004-02-27T23:18:30.888, 1518.97119083,1022, 1084, 208627,217,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139942,140041,139376,140052,140045,139834,139967,140237,139957,139808,139895,139779,139564,139361,139052,139249,138903,139312,139273,139067 2004-02-27T23:19:10.888, 1518.97165380,1022, 1085, 208667,217, 99,165, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,138920,139200,139199,138992,138983,138925,139444,139343,139147,139236,139247,139324,139218,139220,139118,139084,138906,138943,138894 2004-02-27T23:19:50.888, 1518.97211676,1022, 1086, 208707,217, 99,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,139003,139203,139043,139213,139338,139257,139345,139414,139644,139406,139567,139025,139577,139687,139060,138854,139181,138998,139254 2004-02-27T23:20:30.888, 1518.97257972,1022, 1087, 208747,217, 99,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,138667,138621,139527,138900,139096,139174,139133,139270,139572,139016,139432,139366,138826,139155,138848,139191,139315,139482,139574 2004-02-27T23:21:10.888, 1518.97304269,1022, 1088, 208787,217,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138707,138749,138532,138273,139277,139953,139385,139425,139733,139564,138990,139157,139564,139404,139387,139536,139286,139079,138999,139438 2004-02-27T23:21:50.884, 1518.97350560,1022, 1089, 208827,216, 99,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,139195,138871,138804,139061,138921,139035,139443,139487,139418,139392,139188,139424,139261,139243,139010,139152,139097,138949,138958 2004-02-27T23:22:30.884, 1518.97396856,1022, 1090, 208867,216, 99,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,138975,138816,139154,138971,139459,139503,139100,139064,138846,139353,139225,139069,138964,138620,139674,139671,139168,138647,139206 2004-02-27T23:23:10.884, 1518.97443153,1022, 1091, 208907,216,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138419,139594,138834,138745,138513,137722,137232,139132,139108,138899,138736,139216,139673,139862,138983,139536,139079,139578,139224,140446 2004-02-27T23:23:50.888, 1518.97489454,1022, 1092, 208947,217, 99,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138523,139444,140308,139382,139022,139584,138865,138756,139191,139086,139100,139013,138765,138664,138930,138795,139546,139750,139282,139226 2004-02-27T23:24:30.888, 1518.97535750,1022, 1093, 208987,217,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138284,138531,138911,139344,138691,138990,139686,139157,139339,138896,139158,139031,139402,139091,138093,138534,138296,138408,138466,138550 2004-02-27T23:25:10.888, 1518.97582046,1022, 1094, 209027,217,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,138407,138793,138779,138683,138958,138935,139037,138902,139460,139241,139304,139229,138950,139267,139696,139374,139154,139191,138899 2004-02-27T23:25:50.888, 1518.97628343,1022, 1095, 209067,217,100,141, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,139113,140028,139357,139319,139124,139693,139368,139518,139085,139312,139411,139829,139603,139440,139171,140454,137754,139770,138481 2004-02-27T23:26:30.888, 1518.97674639,1022, 1096, 209107,217,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,139815,139784,138978,138652,139675,140385,139387,139051,138747,138715,138746,139211,139184,138991,138590,138107,138471,138808,138769 2004-02-27T23:27:10.888, 1518.97720935,1022, 1097, 209147,217,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,138948,139316,138990,139211,139706,139370,139624,139331,139774,139811,139266,138958,138770,138785,138380,139005,138667,138719,139511 2004-02-27T23:27:50.888, 1518.97767231,1022, 1098, 209187,217,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139347,138759,138672,138482,138320,138962,139227,139189,139240,139394,138732,139349,139809,139862,139469,139129,139467,139364,139413,139188 2004-02-27T23:28:30.888, 1518.97813528,1022, 1099, 209227,217, 99,166, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,139234,139021,139646,139420,139036,139228,139155,139194,139461,139144,139624,139549,139382,139062,138935,139361,139722,139404,139107 2004-02-27T23:29:10.888, 1518.97859824,1022, 1100, 209267,217,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,139396,139273,139476,139393,139163,138980,139116,139175,139304,139112,139247,139231,139050,139150,139215,139102,139075,139033,138746 2004-02-27T23:29:50.888, 1518.97906120,1022, 1101, 209307,217,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139092,139005,138977,138981,139117,139361,139084,139144,138905,139177,138970,139274,139309,139480,139354,139470,139213,138854,138607 2004-02-27T23:30:30.888, 1518.97952417,1022, 1102, 209347,217,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138671,139377,139250,139598,138443,137881,138257,138692,139552,138889,138234,139348,139654,139448,139500,139273,139212,138820,139214,139089 2004-02-27T23:31:10.888, 1518.97998713,1022, 1103, 209387,217,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,138758,137693,138597,138565,138754,138643,139136,138344,139208,139204,139402,139306,139857,139083,139114,139144,138910,139152,139233 2004-02-27T23:31:50.888, 1518.98045009,1022, 1104, 209427,217,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139152,139103,138616,139627,139191,138793,138980,139477,138980,138869,139604,139389,139009,139323,138931,139605,139206,139908,138978,139407 2004-02-27T23:32:30.888, 1518.98091306,1022, 1105, 209467,217,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138952,140442,139564,139190,139613,139916,139507,138973,139463,139625,139586,139228,139088,139640,139846,139017,139554,139346,139539,139707 2004-02-27T23:33:10.888, 1518.98137602,1022, 1106, 209507,217,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139185,139393,139287,139313,139301,139363,139056,139490,139319,139129,139511,139233,139459,139321,139245,139219,139010,139635,139670 2004-02-27T23:33:50.888, 1518.98183898,1022, 1107, 209547,217,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,139207,139083,138951,139308,139380,139641,138973,139133,139449,139465,139620,139156,139131,139265,138992,139304,139238,139327,139293 2004-02-27T23:34:30.888, 1518.98230194,1022, 1108, 209587,217,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,139369,139515,139963,139531,139455,139386,139357,139399,139536,139212,139246,138887,138890,139347,139076,139795,138319,138115,139266 2004-02-27T23:35:10.888, 1518.98276491,1022, 1109, 209627,217,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,138702,139741,139445,138857,138918,139235,139111,139656,138734,139073,138751,139500,138725,139896,138836,139360,139547,138787,139514 2004-02-27T23:35:50.892, 1518.98322792,1022, 1110, 209667,218,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,140174,139170,139508,139434,139490,141026,138831,138573,140837,138525,139429,139303,139380,138195,139415,140007,139908,139293,139801 2004-02-27T23:36:30.888, 1518.98369083,1022, 1111, 209707,217,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,139736,139534,140057,139424,139191,140126,139621,138979,139530,139344,139482,138558,138828,138680,139566,139457,139721,139481,139032 2004-02-27T23:37:10.888, 1518.98415380,1022, 1112, 209747,217,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138423,138629,138818,138670,139250,139954,139405,139467,139548,139142,139468,139312,138766,139379,139715,139067,138814,139284,139338,139215 2004-02-27T23:37:50.888, 1518.98461676,1022, 1113, 209787,217,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,139395,139208,139705,139431,139649,139308,139226,138844,138688,139246,139436,139346,139270,139255,139302,139438,139622,139240,139334 2004-02-27T23:38:30.888, 1518.98507972,1022, 1114, 209827,217,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138718,140139,139151,139105,138891,138992,138961,139578,139166,139451,139184,138704,138611,139165,139414,139832,138348,140630,137666,137114 2004-02-27T23:39:10.892, 1518.98554273,1022, 1115, 209867,218,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140554,138826,138444,139443,139325,139782,139426,139227,139875,139614,140077,140065,140313,140097,139995,139543,139519,139686,139681,138969 2004-02-27T23:39:50.892, 1518.98600569,1022, 1116, 209907,218, 99,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139810,139278,139155,139223,139185,139533,139605,139407,139965,139331,139161,138741,139104,139451,139577,139386,139422,138917,139488,138562 2004-02-27T23:40:30.892, 1518.98646866,1022, 1117, 209947,218,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139324,139143,139282,139455,139516,139241,139022,139243,139220,139424,139359,139440,139323,139261,138823,139045,139176,139138,139348,139111 2004-02-27T23:41:10.888, 1518.98693157,1022, 1118, 209987,217,100,127, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138823,139343,139401,139395,139243,139144,139139,139379,139319,139336,139415,139437,139398,139416,139264,139244,138910,139106,139215,139420 2004-02-27T23:41:50.888, 1518.98739454,1022, 1119, 210027,217, 99,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,139273,139057,139507,139483,139269,139294,139309,139245,139340,139192,139516,139137,139547,139451,139439,139218,139003,139329,139396 2004-02-27T23:42:30.888, 1518.98785750,1022, 1120, 210067,217,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139196,139721,139386,139308,139350,139488,139292,139865,139672,139221,139274,138984,139211,139177,139271,139658,139390,139123,139369,139123 2004-02-27T23:43:10.892, 1518.98832051,1022, 1121, 210107,218,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,139397,139597,139495,139488,139331,139196,139412,139142,139263,139433,139437,139394,139442,139062,139331,139336,139094,139056,139367 2004-02-27T23:43:50.892, 1518.98878347,1022, 1122, 210147,218,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,138996,139014,138633,138843,139239,138927,139510,139618,139397,139292,139243,139501,138949,139645,139936,139120,139620,139160,139540 2004-02-27T23:44:30.892, 1518.98924644,1022, 1123, 210187,218,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139342,139293,139542,139609,139560,139134,139675,139685,139599,139544,139494,139847,139353,139437,139638,139373,139607,139876,139650,139530 2004-02-27T23:45:10.888, 1518.98970935,1022, 1124, 210227,217,100,125, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,139408,139702,139955,139405,139434,139054,139304,140317,139590,139444,139581,139436,139322,139522,139873,140089,140030,140138,139794 2004-02-27T23:45:50.888, 1518.99017231,1022, 1125, 210267,217,100,168, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140029,139697,139461,139655,139669,139359,139302,139565,139261,139907,139976,139426,139628,139382,139550,139337,139313,139268,139458 2004-02-27T23:46:30.892, 1518.99063532,1022, 1126, 210307,218,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,139627,140169,139678,139775,139907,140265,140230,139244,139964,138687,139379,139346,139649,139378,139099,139478,139655,139478,139180 2004-02-27T23:47:10.892, 1518.99109829,1022, 1127, 210347,218,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,139467,139830,139718,139413,139783,139020,139818,139166,139334,139448,139494,140016,139582,139721,139615,139544,139606,139407,139497 2004-02-27T23:47:50.896, 1518.99156130,1022, 1128, 210387,219,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139695,139479,139798,139861,139805,139391,139822,139626,138940,139828,139484,140221,139912,139900,139924,139723,139753,139614,140200,140252 2004-02-27T23:48:30.892, 1518.99202421,1022, 1129, 210427,218,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139679,139734,139727,139519,139894,139859,139749,139743,140420,139916,139978,139894,139757,139843,139588,139909,139727,139803,139810 2004-02-27T23:49:10.892, 1518.99248718,1022, 1130, 210467,218,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139675,140566,139478,139047,139759,139807,139859,139132,139962,139409,140564,140473,140312,140315,139402,139847,140078,139609,140089,140095 2004-02-27T23:49:50.892, 1518.99295014,1022, 1131, 210507,218,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,139132,139340,139447,139089,139051,139231,139339,139278,139167,139263,139198,139389,139552,139255,138795,138968,139136,139355,139220 2004-02-27T23:50:30.892, 1518.99341310,1022, 1132, 210547,218,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139202,139310,138896,139096,139601,139174,139038,139335,139356,139159,139295,139371,139488,139478,139194,139378,139092,138938,138716,139125 2004-02-27T23:51:10.892, 1518.99387606,1022, 1133, 210587,218,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,139182,139310,139633,138878,138880,139213,139000,139553,139079,138751,139454,139175,139486,139249,139011,138748,139342,139548,138883 2004-02-27T23:51:50.892, 1518.99433903,1022, 1134, 210627,218,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139030,139160,139116,139088,138881,139423,139595,139320,139350,139527,138822,138942,139569,139218,138678,139370,139142,138537,140028 2004-02-27T23:52:30.892, 1518.99480199,1022, 1135, 210667,218,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,138139,139224,139257,139142,140074,139620,138824,138691,139567,138871,139462,138745,139093,139489,139675,139201,139087,139641,139490 2004-02-27T23:53:10.892, 1518.99526495,1022, 1136, 210707,218,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,139738,138842,139183,138961,139316,139921,140096,139668,139650,138460,139192,139283,139058,138865,140774,139781,139151,139227,139250 2004-02-27T23:53:50.892, 1518.99572792,1022, 1137, 210747,218,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,139272,139130,139348,139276,138913,139336,138894,139324,139610,139396,139652,139498,139654,138821,139497,139284,139868,139408,139656 2004-02-27T23:54:30.892, 1518.99619088,1022, 1138, 210787,218,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139237,139251,138982,139597,139807,139511,139854,139349,139582,139110,139513,139536,139588,139595,139426,139448,139465,138777,138955,139020 2004-02-27T23:55:10.892, 1518.99665384,1022, 1139, 210827,218,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,138802,139107,139434,138847,139750,139483,139876,139733,139526,138934,139131,139014,139436,139716,138924,139049,139363,138767,139933 2004-02-27T23:55:50.892, 1518.99711681,1022, 1140, 210867,218,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,139469,138850,138921,138997,139140,139440,138982,138695,138940,138929,139010,139100,139150,139271,139290,139295,139117,139038,138841 2004-02-27T23:56:30.892, 1518.99757977,1022, 1141, 210907,218, 99,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,139158,139256,139237,139214,139408,139331,139391,139691,138967,139343,139268,139060,139459,139259,139394,139772,139291,139922,139501 2004-02-27T23:57:10.892, 1518.99804273,1022, 1142, 210947,218,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139726,139166,139173,139598,139557,139501,139330,138984,139688,139356,139022,139357,138957,138857,138829,139063,139238,139263,139116,138991 2004-02-27T23:57:50.892, 1518.99850569,1022, 1143, 210987,218,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,138941,138957,139018,139007,139094,138700,139161,139034,138981,138875,139066,139032,139019,139318,138726,138861,138859,138697,139144 2004-02-27T23:58:30.896, 1518.99896870,1022, 1144, 211027,219,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138938,138912,138870,139022,139262,139139,138833,139071,139121,139033,138822,138908,138791,138945,139042,138868,138928,139262,138762,138807 2004-02-27T23:59:10.892, 1518.99943162,1022, 1145, 211067,218,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,138982,138833,138959,139162,139187,138725,138559,138562,139251,139029,138740,138737,138881,139068,139169,138926,138894,139056,138845 2004-02-27T23:59:50.892, 1518.99989458,1022, 1146, 211107,218, 99,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138372,138798,138858,138840,139026,138912,138975,139070,138887,138664,138919,138703,138934,138736,139053,138929,139003,138989,138971,139183 2004-02-28T00:00:30.892, 1519.00035755,1022, 1147, 211147,218,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139036,138689,138891,138647,138849,138873,138759,138885,138750,138913,138921,138816,138967,138665,138920,138945,138826,138753,138744,138911 2004-02-28T00:01:10.892, 1519.00082051,1022, 1148, 211187,218,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,138991,138949,138861,138642,138636,138711,138973,139054,138734,138716,138656,138566,139001,139068,139031,138924,138947,138841,138872 2004-02-28T00:01:50.896, 1519.00128352,1022, 1149, 211227,219,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,138994,138981,138818,138743,138606,138770,138929,138626,138721,138746,138930,138722,138828,138960,139057,138865,138660,138892,139264 2004-02-28T00:02:30.896, 1519.00174648,1022, 1150, 211267,219,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139277,139181,138977,138793,138003,138851,138767,138674,139098,138913,139027,139285,139157,138659,139091,139404,138853,139241,139112,138855 2004-02-28T00:03:10.892, 1519.00220940,1022, 1151, 211307,218,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,139226,139105,138446,138788,138722,139340,138392,138854,138523,139410,139369,138987,139001,138684,138886,139912,139028,138926,139047 2004-02-28T00:03:50.892, 1519.00267236,1022, 1152, 211347,218,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,138268,138651,139141,138802,138875,138861,138411,138758,138828,138868,139339,138752,139073,139311,138624,139238,139009,139040,139107 2004-02-28T00:04:30.892, 1519.00313532,1022, 1153, 211387,218,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,139843,138875,138986,138784,140034,139778,139301,139282,139006,139150,139207,139170,139184,139029,139260,139070,139086,139165,139246 2004-02-28T00:05:10.892, 1519.00359829,1022, 1154, 211427,218,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,139036,139255,139263,139559,139326,139311,138792,138911,139108,139201,139048,139073,138624,138954,138857,139004,138986,139139,138739 2004-02-28T00:05:50.896, 1519.00406130,1022, 1155, 211467,219,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139001,138011,138694,139460,139321,139038,138956,138332,138625,138871,139373,139314,138681,138957,138712,138833,138941,138951,138735,138814 2004-02-28T00:06:30.896, 1519.00452426,1022, 1156, 211507,219,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138921,138908,138910,139305,138835,139060,139269,139215,138809,138454,138749,138441,139032,138556,138811,139047,139002,139104,139073 2004-02-28T00:07:10.896, 1519.00498722,1022, 1157, 211547,219,100,158, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139215,139058,139120,139329,138832,138812,139399,138975,139028,138813,138807,138808,139004,139232,139002,139213,139048,138939,138911,139397 2004-02-28T00:07:50.892, 1519.00545014,1022, 1158, 211587,218,100,156, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139021,139020,138888,138957,139038,139329,138923,139145,138768,138832,139387,139259,139124,139187,138945,138675,138891,138738,138802,138834 2004-02-28T00:08:30.892, 1519.00591310,1022, 1159, 211627,218,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138651,138994,139267,139779,138955,140401,138560,139273,139369,139185,139072,139043,139381,138966,139548,139526,139839,139203,138873,139021 2004-02-28T00:09:10.892, 1519.00637606,1022, 1160, 211667,218,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139199,139806,139363,139236,139223,139243,139198,139729,139721,137785,139343,140001,140214,138918,139319,139591,139394,140058,139574,139938 2004-02-28T00:09:50.896, 1519.00683907,1022, 1161, 211707,219,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,140213,139709,139224,139775,138830,138928,139636,139483,140023,139238,139196,139086,139369,139373,139556,139505,139528,139500,139363 2004-02-28T00:10:30.896, 1519.00730204,1022, 1162, 211747,219,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139315,139510,139708,139591,139471,139290,139463,139803,140063,140110,139977,139600,138918,139193,139236,139602,139167,139196,139181,139316 2004-02-28T00:11:10.896, 1519.00776500,1022, 1163, 211787,219,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,139482,139336,139232,139256,139342,139258,139069,138954,139032,139112,138947,139128,139145,138869,139099,139041,139173,138980,138983 2004-02-28T00:11:50.896, 1519.00822796,1022, 1164, 211827,219,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905,138956,139070,139179,139112,139031,139193,138905,139110,139143,139443,139030,138976,138927,138679,138524,138889,139137,138882,138676 2004-02-28T00:12:30.892, 1519.00869088,1022, 1165, 211867,218,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138219,139021,138636,138780,138553,139210,138668,138320,138252,139065,138610,138640,138034,138414,138308,138491,138272,138358,138546,138433 2004-02-28T00:13:10.892, 1519.00915384,1022, 1166, 211907,218,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,138659,138435,138645,138750,138613,138752,138736,138768,138648,138626,138433,138540,138710,138965,138816,139009,139619,138634,138451 2004-02-28T00:13:50.896, 1519.00961685,1022, 1167, 211947,219,100,139, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138408,138463,138524,138679,138550,138324,138600,138859,138553,138198,138530,138418,138319,138258,138473,138706,138368,138397,138166,138419 2004-02-28T00:14:30.896, 1519.01007981,1022, 1168, 211987,219,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138392,138392,138404,138140,138392,138434,138336,138424,138018,138139,138092,138258,138439,138444,138335,138195,138501,138605,138737 2004-02-28T00:15:10.896, 1519.01054278,1022, 1169, 212027,219,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138392,138568,138425,138775,138366,138008,138831,138499,138595,138085,138413,138364,138291,138639,138611,138597,138538,138734,138689,138781 2004-02-28T00:15:50.896, 1519.01100574,1022, 1170, 212067,219, 99,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,138776,138838,138693,138576,138820,138674,138839,138928,138826,138747,138777,138894,138808,138976,138693,138769,138706,138754,139026 2004-02-28T00:16:30.896, 1519.01146870,1022, 1171, 212107,219,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,138970,138874,138863,138972,139243,139130,139063,139028,139074,138822,138916,138564,138793,138852,138873,138711,138506,138902,138314 2004-02-28T00:17:10.896, 1519.01193167,1022, 1172, 212147,219,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138575,139022,139135,138777,138992,138650,138713,139122,138894,138826,138724,139111,139240,139276,139070,138980,138957,139220,140030,139149 2004-02-28T00:17:50.896, 1519.01239463,1022, 1173, 212187,219,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138943,138784,138657,138908,138738,138940,139223,138898,138905,138984,138930,138763,138921,139224,139554,139152,138881,139120,138659,138889 2004-02-28T00:18:30.896, 1519.01285759,1022, 1174, 212227,219,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138671,139150,139009,138734,138497,138960,139209,139224,138986,139151,138944,138871,138922,138926,138847,138750,138761,138790,138737,138619 2004-02-28T00:19:10.896, 1519.01332056,1022, 1175, 212267,219,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,138767,138785,138813,138689,138832,138569,138716,138596,138667,138721,138799,138729,138897,138877,139061,138751,138832,138621,138368 2004-02-28T00:19:50.896, 1519.01378352,1022, 1176, 212307,219,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138273,138392,138391,138440,138428,138360,138298,138680,138680,138315,138413,138367,138136,138106,138228,138161,138036,138186,138452,138407 2004-02-28T00:20:30.896, 1519.01424648,1022, 1177, 212347,219,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,138187,138281,138173,138203,138141,138317,138290,138318,138172,138229,138484,138204,138507,137826,137754,138292,138016,138570,138308 2004-02-28T00:21:10.896, 1519.01470944,1022, 1178, 212387,219,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,138634,138862,138471,138422,138320,138081,138918,138500,138637,138777,137665,138459,138566,138282,138346,138435,138438,138504,138498 2004-02-28T00:21:50.896, 1519.01517241,1022, 1179, 212427,219,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138409,138398,138591,138516,138486,138484,138417,138731,138525,138816,138459,138476,138448,138388,138061,138535,138546,138441,138436,138294 2004-02-28T00:22:30.896, 1519.01563537,1022, 1180, 212467,219,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,138622,138535,138010,138371,138512,138229,138061,138298,138557,138535,138404,138187,138535,138707,138765,138711,138821,138916,138792 2004-02-28T00:23:10.896, 1519.01609833,1022, 1181, 212507,219,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582,138694,138600,138236,138958,138647,138602,138511,138808,138417,138819,138667,138678,138759,138578,138292,138715,138704,138693,138520 2004-02-28T00:23:50.896, 1519.01656130,1022, 1182, 212547,219,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138742,138452,138377,138431,138835,138401,138964,138620,138600,138606,138577,138754,138491,138482,138154,138515,138632,138691,138288,138468 2004-02-28T00:24:30.896, 1519.01702426,1022, 1183, 212587,219,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,138509,138462,138586,138562,138606,139187,138778,138740,138599,138531,138373,138652,138950,138663,138734,138614,138873,138603,138599 2004-02-28T00:25:10.900, 1519.01748727,1022, 1184, 212627,220, 99,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138350,138332,138706,138446,138481,138522,138461,138668,138664,138388,138414,138819,138281,138365,138173,138488,138529,138574,139004,138581 2004-02-28T00:25:50.896, 1519.01795019,1022, 1185, 212667,219,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138197,138562,138641,138479,138476,138617,138656,138650,138610,138681,138605,138735,138791,138625,138659,138419,138556,138578,138994,138618 2004-02-28T00:26:30.896, 1519.01841315,1022, 1186, 212707,219,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138540,138618,138682,138393,138595,138698,138729,138658,138855,138773,138518,138632,138880,139024,138535,139244,138610,138995,139105,138505 2004-02-28T00:27:10.900, 1519.01887616,1022, 1187, 212747,220,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138325,138840,138439,138678,138574,138749,138899,138747,138349,138947,138809,138725,138692,138871,138637,138690,138747,138719,138523,138660 2004-02-28T00:27:50.896, 1519.01933907,1022, 1188, 212787,219,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138393,139205,139011,138868,138583,138669,138844,138670,138473,138409,138194,138394,138347,138684,138452,138531,138599,138474,138660,138719 2004-02-28T00:28:30.896, 1519.01980204,1022, 1189, 212827,219,100,158, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,138632,138638,138488,138327,138433,138242,138451,138222,138142,138039,138311,138279,138332,138126,138161,138163,137842,138060,138432 2004-02-28T00:29:10.900, 1519.02026505,1022, 1190, 212867,220,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138349,138344,138468,138414,138217,138351,138265,138537,138598,138850,138493,138609,138568,138610,138841,138764,138999,138893,138634,138703 2004-02-28T00:29:50.900, 1519.02072801,1022, 1191, 212907,220,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,138143,137954,138885,138967,139050,138695,138719,138580,138652,138386,138566,138593,138609,138503,138469,138280,138280,138501,138569 2004-02-28T00:30:30.896, 1519.02119093,1022, 1192, 212947,219,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138348,138686,138340,138569,138287,138523,138388,138231,138571,138553,138256,138406,138308,138542,138495,138600,138446,138510,138322,138450 2004-02-28T00:31:10.896, 1519.02165389,1022, 1193, 212987,219,100,136, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138340,138462,138450,138869,138540,138285,138463,138265,138417,138484,138397,138390,138699,138493,138482,138430,138656,138323,138414 2004-02-28T00:31:50.896, 1519.02211685,1022, 1194, 213027,219,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,138574,138427,138069,138315,138590,138074,138684,139088,138655,138395,138321,138482,138528,138397,138640,138427,138570,138297,138484 2004-02-28T00:32:30.900, 1519.02257986,1022, 1195, 213067,220,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,138523,138501,138275,138557,138675,138727,138626,138395,138668,138839,138836,138742,138371,138594,138684,138525,138208,138488,138515 2004-02-28T00:33:10.900, 1519.02304282,1022, 1196, 213107,220,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138022,138242,138262,138261,138719,138806,138410,138464,138706,138502,138205,138401,138651,138910,138739,138468,138467,138422,138502,138330 2004-02-28T00:33:50.900, 1519.02350579,1022, 1197, 213147,220,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138489,138647,138600,138637,138719,138664,138621,138607,138537,138533,138405,138513,138813,138990,138736,138521,138434,138498,138741,138670 2004-02-28T00:34:30.900, 1519.02396875,1022, 1198, 213187,220,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,138310,138459,138475,138658,138740,138461,138418,138337,138662,138408,138427,138334,138441,138421,138561,138570,138430,138284,138284 2004-02-28T00:35:10.896, 1519.02443167,1022, 1199, 213227,219,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138326,138234,138427,138618,138482,138243,138028,138207,138213,138190,138366,138318,138298,138177,138275,138297,138409,138252,138119,138150 2004-02-28T00:35:50.896, 1519.02489463,1022, 1200, 213267,219,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138427,138572,138323,138376,138283,138430,138408,138344,138515,138505,138256,138215,138151,138180,138117,138240,138250,138304,138410,138463 2004-02-28T00:36:30.896, 1519.02535759,1022, 1201, 213307,219,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,138138,138159,138344,138304,138433,138312,138235,138230,138336,138378,138446,138358,138391,138122,138118,138151,138279,138383,138544 2004-02-28T00:37:10.900, 1519.02582060,1022, 1202, 213347,220,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138477,138481,138417,137846,138419,138485,138339,138249,137982,138082,138265,138276,138391,138332,138456,138520,138258,138525,138338,138336 2004-02-28T00:37:50.900, 1519.02628356,1022, 1203, 213387,220,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,138043,138272,138493,138309,138304,138298,138404,138330,138286,138056,138544,138366,138242,138131,138129,138202,138402,138501,138642 2004-02-28T00:38:30.900, 1519.02674653,1022, 1204, 213427,220,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,138007,137845,138192,138540,138458,138273,138372,138318,138412,138317,138382,138448,138153,138259,138308,138479,138356,138197,138063 2004-02-28T00:39:10.900, 1519.02720949,1022, 1205, 213467,220, 99,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138129,138150,138135,138277,138309,138181,138295,138452,138386,138329,138234,138052,138303,138471,138455,138309,138316,138307,138355 2004-02-28T00:39:50.900, 1519.02767245,1022, 1206, 213507,220,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138415,138433,138493,138477,138336,138168,138321,138548,138461,138268,138332,138139,138318,138517,138400,138052,137996,138260,138396,138527 2004-02-28T00:40:30.900, 1519.02813542,1022, 1207, 213547,220,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138579,138275,137894,138094,138232,138333,138441,138360,138307,138101,138146,138158,138100,138325,138468,138211,138190,138188,138196,138448 2004-02-28T00:41:10.900, 1519.02859838,1022, 1208, 213587,220,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137969,138151,138122,138111,138131,138034,137919,138158,138298,138232,137987,137842,138027,138106,138109,138181,138116,137910,137770 2004-02-28T00:41:50.900, 1519.02906134,1022, 1209, 213627,220, 99,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137828,138049,138041,138053,137822,137931,137988,137981,137997,137921,137945,138219,138242,138353,138112,138150,138176,138039,137925,138108 2004-02-28T00:42:30.900, 1519.02952431,1022, 1210, 213667,220, 99,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138068,137965,138092,138243,138056,137881,137951,138003,138102,138017,138016,137934,138140,138121,137957,137808,137866,138066,138099,137976 2004-02-28T00:43:10.900, 1519.02998727,1022, 1211, 213707,220,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137898,137909,137678,137951,137981,137717,137775,137994,138017,138105,137758,138026,138088,137925,137929,137834,137729,138017,138034,138172 2004-02-28T00:43:50.900, 1519.03045023,1022, 1212, 213747,220, 99,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,137848,137878,138122,137928,137968,138367,137909,137989,137873,138026,138258,138262,138186,138380,138044,138007,138086,138212,138326 2004-02-28T00:44:30.900, 1519.03091319,1022, 1213, 213787,220, 99,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138292,138169,138209,138362,138070,137937,138181,138137,138321,138340,138183,138182,138267,138224,138061,138116,138283,138380,138094 2004-02-28T00:45:10.900, 1519.03137616,1022, 1214, 213827,220, 99,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,138062,138028,138109,138005,138114,138110,138005,138057,137939,138105,138088,138110,138061,138349,138081,137939,138081,138037,137999 2004-02-28T00:45:50.900, 1519.03183912,1022, 1215, 213867,220,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138013,137992,138007,138162,138086,138120,138026,138007,138120,138187,137880,138117,138041,138142,138140,138017,138054,137939,137789,138032 2004-02-28T00:46:30.900, 1519.03230208,1022, 1216, 213907,220,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,138031,138077,138097,137955,137979,137967,137988,138188,138060,137823,137925,138021,137997,138150,138039,137938,137819,137934,137927 2004-02-28T00:47:10.900, 1519.03276505,1022, 1217, 213947,220,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137815,137781,137814,137945,137908,138015,138004,137683,137949,137922,137903,138039,138079,137875,137943,137774,138174,138004,138012 2004-02-28T00:47:50.900, 1519.03322801,1022, 1218, 213987,220,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137721,137786,137867,137875,137869,137882,137700,137821,137943,138012,137976,137882,137714,137769,137968,137984,141059,138155,137871,137904 2004-02-28T00:48:30.900, 1519.03369097,1022, 1219, 214027,220,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,137900,137857,137685,138022,137970,137884,137995,137834,137762,137828,137652,137658,137946,137870,137539,137581,137776,137947,137959 2004-02-28T00:49:10.900, 1519.03415394,1022, 1220, 214067,220,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137804,137649,137693,137432,137771,137838,137937,137679,137762,138080,138086,137811,137637,137427,137478,137076,137549,137658,137532 2004-02-28T00:49:50.900, 1519.03461690,1022, 1221, 214107,220,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137178,137525,137570,137496,137613,137646,137545,137799,137706,137715,137549,137539,138287,137802,137690,137603,137739,137492,137639,137644 2004-02-28T00:50:30.900, 1519.03507986,1022, 1222, 214147,220,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137316,137019,137053,137300,137500,137831,138100,137998,137665,137229,137270,137706,137617,137842,137633,137712,137599,137529,137323,137866 2004-02-28T00:51:10.900, 1519.03554282,1022, 1223, 214187,220,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137474,137629,137218,137540,137465,137571,137583,137650,137447,137467,137607,137844,137730,137586,137372,137838,137429,137652,137551,137983 2004-02-28T00:51:50.904, 1519.03600583,1022, 1224, 214227,221,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,137756,137608,137667,137683,137668,137733,138066,137899,137628,137405,137559,137664,137811,137795,137626,137511,137575,137651,137664 2004-02-28T00:52:30.900, 1519.03646875,1022, 1225, 214267,220,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137343,137649,137447,137545,137531,137512,137720,137531,137344,137655,137610,137326,137571,137523,137603,137635,137735,138238,137617,137615 2004-02-28T00:53:10.900, 1519.03693171,1022, 1226, 214307,220, 99,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,138049,137468,137502,137594,137683,137475,137230,137382,137490,137603,137764,137656,137453,137341,137471,137531,137560,137462,137367 2004-02-28T00:53:50.900, 1519.03739468,1022, 1227, 214347,220,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,137470,137367,137387,137405,137316,137228,137141,137026,137286,137397,137444,137102,137222,137350,137316,137341,137457,137555,137515 2004-02-28T00:54:30.900, 1519.03785764,1022, 1228, 214387,220,100,154, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,137196,137219,137198,137530,137412,137370,137364,137312,137417,137486,137382,137162,137335,137275,137332,137297,137276,137429,137377 2004-02-28T00:55:10.900, 1519.03832060,1022, 1229, 214427,220,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136952,137337,137209,137397,137377,137365,137523,137400,137387,137458,137533,137279,137374,137541,137399,137232,137172,137595,137441,137386 2004-02-28T00:55:50.904, 1519.03878361,1022, 1230, 214467,221,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137417,137442,137488,137268,137332,137421,137529,137365,137298,137230,137238,137659,137626,137412,137226,137329,137387,137526,137560 2004-02-28T00:56:30.904, 1519.03924657,1022, 1231, 214507,221,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137092,137416,137115,136964,137402,137473,137434,137236,137284,137486,137291,137291,137279,137252,137202,137244,137533,137668,137233,137088 2004-02-28T00:57:10.904, 1519.03970954,1022, 1232, 214547,221,100,153, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136384,137026,137165,137411,137257,137274,137201,137209,137224,137305,137223,137200,137205,137225,137131,137249,137262,137437,137309,137083 2004-02-28T00:57:50.900, 1519.04017245,1022, 1233, 214587,220,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136817,136831,136928,137051,137246,137240,137025,137062,136971,137317,137305,137226,137075,136835,137086,137280,137089,137130,137235,137207 2004-02-28T00:58:30.900, 1519.04063542,1022, 1234, 214627,220,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137118,137216,137222,137239,137304,136924,137181,137671,137414,137129,137035,137061,137096,137145,137468,137361,137239,136991,137382,137367 2004-02-28T00:59:10.904, 1519.04109843,1022, 1235, 214667,221,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,136916,137085,137387,137126,136884,136819,137046,137204,137259,137319,138336,136646,136282,136739,137080,137186,136732,136927,137090 2004-02-28T00:59:50.904, 1519.04156139,1022, 1236, 214707,221,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137035,137112,137003,137201,137036,136932,136749,137086,136814,136966,137082,137067,137180,136951,136903,136915,136971,137118,137106,137082 2004-02-28T01:00:30.904, 1519.04202435,1022, 1237, 214747,221,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137003,136698,136764,136839,136820,136942,136962,136956,136888,136958,136948,137029,136893,136886,137024,136963,136894,136905,136840,136886 2004-02-28T01:01:10.904, 1519.04248731,1022, 1238, 214787,221,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136459,136770,136941,137032,137012,136813,136793,136870,136870,136929,137000,136922,136844,136841,136846,136864,136855,136978,136975,136939 2004-02-28T01:01:50.904, 1519.04295028,1022, 1239, 214827,221, 99,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136567,137008,136968,136844,136846,136844,136839,137038,137013,136924,136884,136871,136699,136832,136926,136897,136832,136830,136791,136633 2004-02-28T01:02:30.900, 1519.04341319,1022, 1240, 214867,220, 99,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136146,136822,136785,136749,136760,136893,136802,136849,137046,137313,136840,136546,136964,136807,136907,136859,136805,136927,136866,136602 2004-02-28T01:03:10.904, 1519.04387620,1022, 1241, 214907,221,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,136784,136675,136738,136715,136695,136625,136709,136685,136843,136739,136642,137226,137213,135894,136844,136624,136519,136979,136360 2004-02-28T01:03:50.904, 1519.04433917,1022, 1242, 214947,221,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136593,136581,136791,136775,136751,136781,136745,136614,136783,136852,136792,137055,136751,136623,136763,136848,136911,136676,136732,136768 2004-02-28T01:04:30.904, 1519.04480213,1022, 1243, 214987,221,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136819,136785,136975,137381,137050,136733,136005,136975,136674,136286,136866,136888,136687,136739,136727,136817,136481,136799,136919,136661 2004-02-28T01:05:10.904, 1519.04526509,1022, 1244, 215027,221,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136419,136769,136795,136909,136829,137047,136726,136731,136680,136913,136909,136512,136709,136674,136885,136912,136861,136727,136830,136693 2004-02-28T01:05:50.904, 1519.04572806,1022, 1245, 215067,221,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136525,136330,136321,136355,136702,136590,136772,136904,136985,136865,136902,136905,136723,136699,136089,135926,136645,136746,136724 2004-02-28T01:06:30.900, 1519.04619097,1022, 1246, 215107,220,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136604,136634,136791,137070,137038,136443,136280,136705,136620,136575,136604,136925,136617,136795,136470,136119,136548,136769,136834,136751 2004-02-28T01:07:10.904, 1519.04665398,1022, 1247, 215147,221,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136685,136592,136586,136679,136725,136762,136630,136724,136788,136800,136841,136836,136654,136696,137307,136491,136620,136691,136740,136837 2004-02-28T01:07:50.904, 1519.04711694,1022, 1248, 215187,221,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136757,136607,136614,136782,136697,136862,136775,136797,136593,136765,136737,136745,136622,136677,136798,136721,136752,136770,136800,136825 2004-02-28T01:08:30.904, 1519.04757991,1022, 1249, 215227,221,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136711,136731,136750,136858,136989,137010,136854,136748,136684,136664,136810,136705,136648,136792,136758,136719,136893,136868,136695,136686 2004-02-28T01:09:10.904, 1519.04804287,1022, 1250, 215267,221,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136569,136577,136610,136666,136710,136759,136734,136602,136804,136786,136776,136819,136611,136757,136655,136675,136745,136671,136656,136847 2004-02-28T01:09:50.904, 1519.04850583,1022, 1251, 215307,221,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136859,136725,136577,136664,136807,136651,136681,136624,136738,136733,136767,136828,136790,136856,136822,136611,136483,136565,136751,136743 2004-02-28T01:10:30.904, 1519.04896880,1022, 1252, 215347,221, 99,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,136695,136543,136466,136547,136754,136704,136809,137090,136851,136350,136382,136325,136552,136809,136650,136629,136796,136852,136810 2004-02-28T01:11:10.904, 1519.04943176,1022, 1253, 215387,221,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136340,136802,136812,136804,136669,136541,136958,136924,136966,136594,136934,136844,136858,136782,136694,136752,136721,136648,136790,136719 2004-02-28T01:11:50.904, 1519.04989472,1022, 1254, 215427,221, 99,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136636,136630,136654,136792,136872,136782,136785,136564,136737,136604,136644,136691,136641,136641,136782,136790,136871,136937,136815,136907 2004-02-28T01:12:30.904, 1519.05035769,1022, 1255, 215467,221,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136518,136683,136757,136768,136917,136923,136810,136735,136889,136816,136834,136691,136735,136713,136671,136856,136873,136868,136775,136801 2004-02-28T01:13:10.904, 1519.05082065,1022, 1256, 215507,221,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136425,136793,136877,136789,136794,136733,136732,136789,136888,136740,136689,136734,136705,136714,136733,136764,136761,136814,136674,136573 2004-02-28T01:13:50.904, 1519.05128361,1022, 1257, 215547,221,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,136682,136595,136782,136740,136716,136714,136708,136641,136759,136675,136572,136677,136674,136783,136837,136620,136638,136661,136888 2004-02-28T01:14:30.904, 1519.05174657,1022, 1258, 215587,221,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136561,136644,136602,136615,136673,136608,136835,136633,136529,136672,136693,136612,136511,136481,136330,136953,136377,136592,136460,136411 2004-02-28T01:15:10.908, 1519.05220958,1022, 1259, 215627,222,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136354,136483,136620,136899,136502,136635,136750,136619,136756,136623,136720,136640,136597,136639,136649,136911,136714,136523,136422,136416 2004-02-28T01:15:50.904, 1519.05267250,1022, 1260, 215667,221,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136152,136447,136779,136678,136755,136801,136871,136509,136456,136314,136441,136723,136454,136657,136665,136991,136720,136758,136734,136589 2004-02-28T01:16:30.904, 1519.05313546,1022, 1261, 215707,221,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136357,136421,136224,136424,136602,136557,136450,136488,136403,136418,136404,136462,136446,136441,136414,136422,136415,136354,136481,136415 2004-02-28T01:17:10.904, 1519.05359843,1022, 1262, 215747,221,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136285,136341,136297,136490,136436,136302,136358,136535,136450,136413,136182,136415,136517,136394,136496,136377,136409,136316,136363,136451 2004-02-28T01:17:50.904, 1519.05406139,1022, 1263, 215787,221,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136045,136489,136588,136267,136369,136471,136458,136579,136295,136405,136452,136531,136504,136507,136439,136305,136369,136419,136351,136457 2004-02-28T01:18:30.904, 1519.05452435,1022, 1264, 215827,221,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136447,136493,136389,136391,136458,136391,136427,136530,136371,136488,136534,136315,136439,136416,136358,136542,136499,136576,136620,136463 2004-02-28T01:19:10.908, 1519.05498736,1022, 1265, 215867,222,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136376,136303,136425,136701,136451,136619,136412,136431,136629,136683,136469,136524,136526,136591,136645,136445,136587,136498,136492,136513 2004-02-28T01:19:50.908, 1519.05545032,1022, 1266, 215907,222,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136592,136609,136542,136883,136745,136529,136503,136614,136690,136573,137008,137400,135977,136401,136443,136667,136539,136746,136696,136499 2004-02-28T01:20:30.904, 1519.05591324,1022, 1267, 215947,221, 99,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136740,136906,136522,136291,136658,136662,136563,136628,136508,136609,136447,136573,136597,136828,136725,136733,136590,136573,136561,136358 2004-02-28T01:21:10.904, 1519.05637620,1022, 1268, 215987,221,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136487,136686,136638,136536,136548,136598,136597,136758,136730,136663,136448,136552,136540,136597,136702,136773,136606,136666,136697,136692 2004-02-28T01:21:50.904, 1519.05683917,1022, 1269, 216027,221,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136560,136699,136598,136527,136740,136602,136649,136561,136583,136790,136729,136565,136392,136441,136605,136629,136649,136535,136487,136385 2004-02-28T01:22:30.908, 1519.05730218,1022, 1270, 216067,222,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136067,136607,136568,136594,136470,136396,136430,136532,136468,136676,136538,136550,136666,136563,136404,136489,136370,136500,136557,136497 2004-02-28T01:23:10.908, 1519.05776514,1022, 1271, 216107,222,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136632,136719,136692,136692,136485,136743,136435,136588,136666,136535,136654,136544,136528,136608,136553,136509,136731,136724,136687,136574 2004-02-28T01:23:50.908, 1519.05822810,1022, 1272, 216147,222, 99,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136404,136446,136356,136651,136481,136645,136726,136729,136577,136668,136530,136503,136580,136642,136657,136774,136687,136558,136545,136470 2004-02-28T01:24:30.908, 1519.05869106,1022, 1273, 216187,222,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136470,136562,136537,136584,136545,136570,136515,136568,136484,136548,136408,136475,136448,136404,136283,136501,136467,136423,136550,136508 2004-02-28T01:25:10.904, 1519.05915398,1022, 1274, 216227,221,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136334,136357,136350,136430,136477,136437,136466,136401,136350,136479,136454,136445,136442,136563,136492,136129,136164,136284,136451,136322 2004-02-28T01:25:50.904, 1519.05961694,1022, 1275, 216267,221,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136302,136536,136537,136388,136581,136329,136225,136300,136117,136323,136431,136596,136710,136737,136416,136471,136422,136423,136513,136351 2004-02-28T01:26:30.904, 1519.06007991,1022, 1276, 216307,221,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136680,136639,136323,136368,136399,136247,136304,136600,136543,136772,135677,136280,136763,136304,137118,135649,136240,136499,137194,135617 2004-02-28T01:27:10.908, 1519.06054292,1022, 1277, 216347,222,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136167,136376,136656,136492,136343,136459,136514,136789,136414,136522,136660,136726,136540,136709,136657,136474,136477,137241,135900,136359 2004-02-28T01:27:50.908, 1519.06100588,1022, 1278, 216387,222,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137139,135763,136507,136644,136683,136648,136044,136437,136530,136564,136376,136448,137221,136826,136565,136663,137030,136523,136215,136675 2004-02-28T01:28:30.908, 1519.06146884,1022, 1279, 216427,222,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136705,136566,136455,136675,136719,136740,136834,136814,136873,136687,136453,136407,136599,136921,136682,136739,136870,136591,136687,136720 2004-02-28T01:29:10.904, 1519.06193176,1022, 1280, 216467,221,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136424,136536,136795,136805,136639,136555,136695,137017,136971,136885,136799,136725,136577,136649,136619,136385,136569,136914,136903,136801 2004-02-28T01:29:50.904, 1519.06239472,1022, 1281, 216507,221,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,136485,136492,136556,136613,136684,136675,136837,136803,136801,136783,136626,136801,136866,136783,136874,136790,136753,136744,136589 2004-02-28T01:30:30.908, 1519.06285773,1022, 1282, 216547,222,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,136746,136727,136668,136698,136581,136613,136738,136640,136680,136753,136855,136698,136677,136636,136716,136757,136679,136733,136572 2004-02-28T01:31:10.908, 1519.06332069,1022, 1283, 216587,222,100,145, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,136458,136373,136395,136509,136516,136536,136581,136757,136580,136630,136528,136781,136773,136685,136668,136685,136761,136724,136818 2004-02-28T01:31:50.912, 1519.06378370,1022, 1284, 216627,223,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136528,136571,136512,136655,136568,136532,136466,136534,136499,136592,136613,136689,136522,136638,136285,136211,136661,136676,136609,136590 2004-02-28T01:32:30.908, 1519.06424662,1022, 1285, 216667,222,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,136406,136973,136883,135996,136319,136476,137001,137035,136501,136107,136508,136535,136418,136563,136542,136857,136768,137118,136890 2004-02-28T01:33:10.908, 1519.06470958,1022, 1286, 216707,222,100,152, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135774,135990,136434,136920,136668,136943,136140,137030,136595,136654,136574,136691,136570,135889,136681,137026,136610,136300,136716,136523 2004-02-28T01:33:50.904, 1519.06517250,1022, 1287, 216747,221,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,136547,136436,136410,136427,136487,136568,136518,137254,136794,136883,136893,136030,137008,136985,136500,136100,137151,136269,136581 2004-02-28T01:34:30.908, 1519.06563551,1022, 1288, 216787,222,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,136686,136646,136341,136229,136494,136756,137235,136791,136379,136582,136881,136307,136706,136755,136883,136581,136390,136881,137154 2004-02-28T01:35:10.908, 1519.06609847,1022, 1289, 216827,222,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136862,136639,136669,136441,136462,136669,136559,137005,136850,137038,136508,136470,136966,136681,136944,136849,136949,136893,136631,136309 2004-02-28T01:35:50.908, 1519.06656144,1022, 1290, 216867,222,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136605,136661,136822,136787,136865,136635,136659,136794,136700,136612,136609,136677,136766,136721,136536,136431,136536,136635,136570,136527 2004-02-28T01:36:30.908, 1519.06702440,1022, 1291, 216907,222,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,136888,136554,136793,136932,136753,136880,136775,136466,136736,136697,136734,136506,136466,136708,136667,136686,136623,136830,136610 2004-02-28T01:37:10.908, 1519.06748736,1022, 1292, 216947,222,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136557,136741,136649,136732,136672,136591,136691,136661,136573,136809,136645,136722,136622,136704,136454,136704,136761,136722,136648,136569 2004-02-28T01:37:50.908, 1519.06795032,1022, 1293, 216987,222,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136369,137191,136876,136773,136643,136488,136805,136536,136559,136558,136679,136688,136730,136783,136748,136725,136786,136740,136533,136525 2004-02-28T01:38:30.908, 1519.06841329,1022, 1294, 217027,222, 99,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136886,136822,136833,136770,136650,136448,136471,136958,136985,136955,136795,136580,136314,136017,136239,136659,136664,136851,137057,137300 2004-02-28T01:39:10.908, 1519.06887625,1022, 1295, 217067,222,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136826,136370,136198,136398,136526,136665,136555,136504,136623,136704,136675,136644,136679,136638,136717,136580,136567,136557,136496,136817 2004-02-28T01:39:50.908, 1519.06933921,1022, 1296, 217107,222,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136789,136769,136727,136835,136586,136675,136508,136540,136605,136632,136626,136783,136803,136869,136853,136894,136761,136564,136296,135999 2004-02-28T01:40:30.908, 1519.06980218,1022, 1297, 217147,222,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,136414,136615,136636,136814,136368,136688,136752,136681,136593,136611,137471,137304,136060,136302,136201,136449,136663,136844,136603 2004-02-28T01:41:10.908, 1519.07026514,1022, 1298, 217187,222,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136563,136543,136554,136690,136589,136758,136664,136877,136846,136724,136637,136610,136581,136552,136842,136700,136648,136234,136422,136502 2004-02-28T01:41:50.908, 1519.07072810,1022, 1299, 217227,222,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136739,136902,136228,136786,136896,136706,136404,136383,136582,136573,136682,136677,136620,136519,136898,136951,136523,136185,136398,136880 2004-02-28T01:42:30.912, 1519.07119111,1022, 1300, 217267,223,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137029,136721,136411,136573,136566,136825,136523,136869,136710,136371,136439,136838,137114,136834,136375,136491,136807,136640,136693,136507 2004-02-28T01:43:10.908, 1519.07165403,1022, 1301, 217307,222,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136460,136550,136824,136731,136647,136647,136932,136787,136915,136457,136411,136803,136490,136675,136981,136657,136633,136826,136854,137011 2004-02-28T01:43:50.908, 1519.07211699,1022, 1302, 217347,222,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,136255,136364,136733,136636,136801,136579,136741,136825,136742,136912,136770,136930,136820,136709,136644,136108,136292,136510,136687 2004-02-28T01:44:30.908, 1519.07257995,1022, 1303, 217387,222,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136307,136517,136714,136621,136630,136692,136623,136771,136659,136729,136633,136663,136684,136601,136629,136546,136510,136445,136488,136553 2004-02-28T01:45:10.908, 1519.07304292,1022, 1304, 217427,222,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136738,136597,136500,136525,136633,136826,136883,136681,136547,136642,136451,136491,136565,136338,136442,136497,136592,136635,136824,136516 2004-02-28T01:45:50.908, 1519.07350588,1022, 1305, 217467,222,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136195,136518,136602,136750,136601,136641,136900,136474,136133,136430,136649,136715,136582,136564,136446,136597,136372,136408,136411,136450 2004-02-28T01:46:30.912, 1519.07396889,1022, 1306, 217507,223,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136458,136570,136618,136513,136491,136551,136559,136450,136578,136475,136627,136519,136527,136591,136560,136379,136443,136472,136473,136569 2004-02-28T01:47:10.916, 1519.07443190,1022, 1307, 217547,224,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136656,136609,136597,136535,136534,136611,136595,136434,136428,136473,136573,136608,136472,136603,136574,136565,136779,136919,136678,136414 2004-02-28T01:47:50.908, 1519.07489477,1022, 1308, 217587,222,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135964,136288,136511,136561,136617,136412,136469,136655,136659,136463,136291,136322,136411,136451,136430,136661,136629,136770,136817,136754 2004-02-28T01:48:30.908, 1519.07535773,1022, 1309, 217627,222,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136334,136729,136374,136614,136772,136817,136672,136621,136539,136430,136611,136743,136817,136895,136943,137222,136819,136527,136677,136832 2004-02-28T01:49:10.908, 1519.07582069,1022, 1310, 217667,222,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136720,136627,136883,136997,136357,136478,136771,136751,136760,136933,136741,136594,136671,136637,136695,136610,136478,136768,136718,136795 2004-02-28T01:49:50.908, 1519.07628366,1022, 1311, 217707,222,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136511,136770,136800,136708,137052,136504,136730,136889,136639,136821,136391,136745,136609,136666,136735,136463,136503,136591,136843,136829 2004-02-28T01:50:30.912, 1519.07674667,1022, 1312, 217747,223,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136438,137009,136694,136524,136569,136392,136420,136494,136783,136624,136528,136603,136609,136724,136803,136761,136663,136375,136504,136526 2004-02-28T01:51:10.912, 1519.07720963,1022, 1313, 217787,223,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136556,136729,136593,136480,136415,136447,136516,136641,136560,136403,136501,136563,136531,136524,136577,136488,136465,136506,136531,136560 2004-02-28T01:51:50.912, 1519.07767259,1022, 1314, 217827,223,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136465,136637,136579,136620,136492,136419,136448,136441,136551,136676,136544,136732,136490,136548,136452,136472,136426,136524,136583,136294 2004-02-28T01:52:30.912, 1519.07813556,1022, 1315, 217867,223,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136409,136569,136545,136410,136535,136379,136410,136334,136470,136512,136363,136480,136436,136486,136374,136419,136434,136472,136476,136386 2004-02-28T01:53:10.908, 1519.07859847,1022, 1316, 217907,222,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,136497,136551,136442,136368,136314,136344,136366,136436,136452,136542,136331,136427,136429,136420,136410,136423,136270,136309,136393 2004-02-28T01:53:50.908, 1519.07906144,1022, 1317, 217947,222,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136139,136382,136394,136333,136376,136269,136415,136380,136526,136438,136471,136191,136169,136276,136219,136466,136441,136297,136334,136342 2004-02-28T01:54:30.912, 1519.07952444,1022, 1318, 217987,223,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135937,136285,136210,136225,136134,136259,136227,136299,136264,136624,136392,136497,136378,136231,136364,136421,136332,136336,136337,136357 2004-02-28T01:55:10.912, 1519.07998741,1022, 1319, 218027,223,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136512,136479,136278,136489,136503,136581,136475,136462,136359,136490,136168,136298,136543,136434,136485,136426,136361,136296,136345,136458 2004-02-28T01:55:50.912, 1519.08045037,1022, 1320, 218067,223, 99,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136340,136150,136264,136356,136419,136472,136405,136413,136478,136427,136383,136145,136779,136357,136227,136383,136819,136516,136267,136225 2004-02-28T01:56:30.912, 1519.08091333,1022, 1321, 218107,223,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136329,136474,136274,136395,136224,136478,136497,136112,136373,136479,136454,136307,136493,136273,136496,136437,136347,136399,136368,136498 2004-02-28T01:57:10.912, 1519.08137630,1022, 1322, 218147,223,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136625,136506,136386,136231,136279,136486,136436,136469,136387,136225,136514,136534,136586,136465,136386,136504,136615,136487,136546,136481 2004-02-28T01:57:50.908, 1519.08183921,1022, 1323, 218187,222,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136075,136333,136448,136608,136472,136571,136496,136522,136348,136445,136363,136322,136468,136417,136407,136469,136358,136445,136396,136391 2004-02-28T01:58:30.912, 1519.08230222,1022, 1324, 218227,223,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136405,136372,136430,136429,136493,136510,136474,136327,136414,136363,136500,136379,136322,136249,136423,136299,136406,136335,136492,136294 2004-02-28T01:59:10.912, 1519.08276519,1022, 1325, 218267,223,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136549,136165,136393,136328,136395,136428,136409,136465,136451,136599,136520,136552,136478,136421,136431,136325,136293,136291,136311,136275 2004-02-28T01:59:50.912, 1519.08322815,1022, 1326, 218307,223,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136462,136522,136373,136450,136444,136468,136577,136532,136599,136516,136454,136473,136443,136551,136501,136516,136730,136702,136694,136559 2004-02-28T02:00:30.912, 1519.08369111,1022, 1327, 218347,223,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136392,136227,136629,136356,136251,136774,136556,136313,136102,136225,136580,136875,136187,136197,136311,136479,136558,136684,136660,136615 2004-02-28T02:01:10.912, 1519.08415407,1022, 1328, 218387,223,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136782,136681,136797,136547,136791,136441,136747,136494,136495,136568,136418,136672,136426,136358,136574,136610,136588,136521,136420,136492 2004-02-28T02:01:50.912, 1519.08461704,1022, 1329, 218427,223,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136445,136529,136832,136511,136448,136541,136525,136539,136640,136517,136630,136481,136572,136647,136551,136596,136646,136679,136457,136589 2004-02-28T02:02:30.912, 1519.08508000,1022, 1330, 218467,223,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136558,136524,136504,136390,136508,136592,136632,136460,136607,136640,136519,136466,136593,136478,136450,136502,136433,136580,136420,136429 2004-02-28T02:03:10.912, 1519.08554296,1022, 1331, 218507,223,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136514,136422,136385,136419,136539,136448,136552,136391,136409,136263,136385,136487,136562,136448,136413,136446,136358,136365,136409,136505 2004-02-28T02:03:50.912, 1519.08600593,1022, 1332, 218547,223, 99,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136352,136374,136181,136399,136492,136469,136541,136421,136212,136418,136401,136359,136543,136406,136501,136202,136360,136078,136636,136525 2004-02-28T02:04:30.912, 1519.08646889,1022, 1333, 218587,223,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136244,136241,136405,136471,136605,136333,136397,136425,136369,136631,136400,136410,136483,137020,135783,136334,136606,136633,137021,136167 2004-02-28T02:05:10.912, 1519.08693185,1022, 1334, 218627,223,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,136630,136631,136504,136543,136368,136802,136832,136497,136558,136147,136492,136497,136626,137183,136401,136358,136286,136550,136591 2004-02-28T02:05:50.912, 1519.08739481,1022, 1335, 218667,223,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136508,136495,136152,136427,136600,136757,136649,136520,136517,136271,136459,136894,136430,136193,136396,136589,136457,136534,136499,136557 2004-02-28T02:06:30.916, 1519.08785782,1022, 1336, 218707,224,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136385,136590,136471,136560,136401,136563,136710,136572,136652,136377,136476,136534,136572,136862,136808,136456,136390,136402,136507,136728 2004-02-28T02:07:10.912, 1519.08832074,1022, 1337, 218747,223,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,136498,136437,136389,136539,136483,136599,136588,136461,136593,136608,136429,136657,136583,136357,136569,136565,136420,136724,136845 2004-02-28T02:07:50.912, 1519.08878370,1022, 1338, 218787,223,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136486,136598,136433,136432,136865,136790,136792,136370,136306,136564,136663,136908,136525,136451,136582,136630,136630,136461,136755,136912 2004-02-28T02:08:30.912, 1519.08924667,1022, 1339, 218827,223,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136701,135706,136162,136440,136609,136740,136733,136780,136513,136645,137120,136447,136905,136817,136277,136522,136301,136490,136534,136737 2004-02-28T02:09:10.912, 1519.08970963,1022, 1340, 218867,223,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136375,136414,136425,136381,136557,136488,136433,136563,136576,136464,136518,136759,136477,136335,136244,136604,136647,136607,136733,136783 2004-02-28T02:09:50.912, 1519.09017259,1022, 1341, 218907,223,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136515,136701,136423,136458,136575,136581,136656,136527,136375,136384,136373,136384,136497,136395,136514,136531,136571,136628,136550,136059 2004-02-28T02:10:30.916, 1519.09063560,1022, 1342, 218947,224,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136224,136319,136462,136690,136612,136525,136338,136339,136450,136321,136368,136418,136487,136626,136470,136531,136407,136305,136785,136702 2004-02-28T02:11:10.916, 1519.09109856,1022, 1343, 218987,224,100,153, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136302,136299,136592,136441,136434,136827,136468,136418,136401,136600,136511,136279,136429,136317,136655,136499,136621,136531,136452,136636 2004-02-28T02:11:50.912, 1519.09156148,1022, 1344, 219027,223,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136383,136596,136432,136466,136456,136652,136515,136565,137303,137167,136728,137224,137304,137091,137215,137010,137383,137066,137296,136995 2004-02-28T02:12:30.912, 1519.09202444,1022, 1345, 219067,223,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136906,136661,137119,136978,136954,136846,137064,136925,137178,136977,136858,137192,136979,136774,136915,137001,137155,136867,137041,136901 2004-02-28T02:13:10.916, 1519.09248745,1022, 1346, 219107,224,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136894,136776,137092,136979,136687,136884,137000,137219,137226,137166,137279,137157,136859,136971,137045,137261,137119,136985,137113,137005 2004-02-28T02:13:50.912, 1519.09295037,1022, 1347, 219147,223,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,137131,137036,136952,137029,136956,136928,136946,136962,136685,136619,136635,136695,136770,136898,136866,136898,136720,136828,136824 2004-02-28T02:14:30.912, 1519.09341333,1022, 1348, 219187,223,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136952,136701,136847,136912,136773,136964,136766,137144,137099,136930,137037,137244,136956,137072,137079,136855,136837,137049,136856,136867 2004-02-28T02:15:10.916, 1519.09387634,1022, 1349, 219227,224,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137090,137401,136899,137092,137177,137143,137100,137043,137137,137011,136839,137079,136864,136997,136818,136606,136491,136743,136629,136593 2004-02-28T02:15:50.916, 1519.09433931,1022, 1350, 219267,224,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136474,136678,136562,136677,136553,136497,136528,136566,136861,136701,136737,136596,136579,136650,136788,136744,136606,136627,136592,136592 2004-02-28T02:16:30.916, 1519.09480227,1022, 1351, 219307,224,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136650,136718,136760,136602,136565,136764,136546,136705,136758,136623,136585,136544,136423,136642,136684,136640,136410,136497,136459,136606 2004-02-28T02:17:10.912, 1519.09526519,1022, 1352, 219347,223,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,136477,136565,136518,136459,136612,136611,136639,136524,136621,136471,136789,136578,136449,136772,136569,136548,136575,136540,136509 2004-02-28T02:17:50.912, 1519.09572815,1022, 1353, 219387,223,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136513,136732,136634,136604,136623,136516,136517,136500,136482,136444,136578,136195,136518,136436,136540,136381,136497,136569,136955,136498 2004-02-28T02:18:30.919, 1519.09619119,1022, 1354, 219427,225,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136908,136874,137024,136876,137204,136797,136959,136970,136610,136696,136769,136661,136909,136788,136720,137034,136967,137037,136976,136794 2004-02-28T02:19:10.916, 1519.09665412,1022, 1355, 219467,224, 99,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136621,136615,136876,136919,136953,137005,136782,136780,136735,137048,136744,136932,136905,136676,136968,136828,136600,136770,136783,136805 2004-02-28T02:19:50.916, 1519.09711708,1022, 1356, 219507,224,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136822,136650,136950,136956,136749,136882,136802,136731,136839,136769,136837,136761,136882,136807,136989,136978,136781,137175,137131,137070 2004-02-28T02:20:30.916, 1519.09758005,1022, 1357, 219547,224,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136899,136776,136827,136838,136750,136769,136744,136862,136983,136793,137076,136306,136612,136932,137136,136725,136904,137092,136524,136724 2004-02-28T02:21:10.916, 1519.09804301,1022, 1358, 219587,224,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136860,136903,136874,136941,136823,137190,136665,136793,136642,137038,137020,137599,136990,136918,136983,136947,136956,136793,136902,136896 2004-02-28T02:21:50.912, 1519.09850593,1022, 1359, 219627,223,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136755,136987,136882,136842,137001,136848,137351,137200,137102,136967,136917,137151,137006,137044,136882,137307,136702,137079,136910,136722 2004-02-28T02:22:30.912, 1519.09896889,1022, 1360, 219667,223,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136766,137106,137029,136901,136944,136637,136628,136519,136741,137158,136813,136645,136693,136806,136859,136700,136878,136777,136838,136677 2004-02-28T02:23:10.916, 1519.09943190,1022, 1361, 219707,224,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136245,136623,136862,136723,136816,136735,136731,136897,136931,136722,136764,136784,136805,136995,137079,136677,137359,137063,136922,137365 2004-02-28T02:23:50.916, 1519.09989486,1022, 1362, 219747,224,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137102,136865,136973,136711,136739,136732,136849,136744,136665,136678,136878,136744,136665,136743,136611,136748,136566,136637,136479,136649 2004-02-28T02:24:30.916, 1519.10035782,1022, 1363, 219787,224,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136741,136697,136441,136748,136505,136989,136430,136748,136579,136682,136737,136784,136728,136711,136669,136822,137385,136870,136980,136694 2004-02-28T02:25:10.916, 1519.10082079,1022, 1364, 219827,224,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136499,136984,136804,136750,136838,136723,136641,136926,136972,136805,136674,137258,136788,136881,136963,136667,136834,136933,136806,136470 2004-02-28T02:25:50.916, 1519.10128375,1022, 1365, 219867,224,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,136748,136752,136858,136711,136872,136525,136650,136873,136970,136750,136822,137226,137144,137158,136720,136892,136549,136644,136436 2004-02-28T02:26:30.916, 1519.10174671,1022, 1366, 219907,224, 99,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136479,136957,136680,137200,136805,137053,136804,136664,136874,136896,136688,137088,136931,136563,137067,136729,137134,136965,136754,136830 2004-02-28T02:27:10.916, 1519.10220968,1022, 1367, 219947,224,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136627,137071,137198,136839,137070,136465,136699,136838,136830,137110,136703,137138,136716,136882,136821,137029,136881,136925,137158,136686 2004-02-28T02:27:50.916, 1519.10267264,1022, 1368, 219987,224,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136634,136950,136947,136806,136771,137043,137089,136735,136953,136931,136727,136904,136867,136886,136804,136794,136860,136790,136755 2004-02-28T02:28:30.916, 1519.10313560,1022, 1369, 220027,224,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136584,137113,136762,136819,136763,136838,136856,136789,136785,136783,137067,136757,136916,136878,136736,136828,136908,136982,136798,136871 2004-02-28T02:29:10.916, 1519.10359856,1022, 1370, 220067,224,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136950,137001,136827,136952,136718,136953,136839,136943,136886,136879,136981,136924,137021,137203,136949,136918,136681,136865,136573,136842 2004-02-28T02:29:50.916, 1519.10406153,1022, 1371, 220107,224,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137120,136882,136898,136654,136557,136676,137014,136895,136481,136669,136564,136844,137194,136623,136616,136790,136811,136984,136730,136807 2004-02-28T02:30:30.916, 1519.10452449,1022, 1372, 220147,224,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,136709,136872,136968,137098,137247,136879,136881,136643,136685,136794,137056,136900,137100,136973,136668,137177,136498,136763,136772 2004-02-28T02:31:10.919, 1519.10498749,1022, 1373, 220187,225,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136599,136944,136410,136645,136521,136787,136803,136613,136691,136997,136948,136651,136647,136430,136749,136944,136760,136605,136668,136769 2004-02-28T02:31:50.916, 1519.10545042,1022, 1374, 220227,224,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136562,136854,136897,136788,137123,137019,136733,136535,136788,136843,136630,136810,137040,136907,136667,136740,136844,137119,136973,136716 2004-02-28T02:32:30.916, 1519.10591338,1022, 1375, 220267,224,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136471,137035,136858,136725,136715,136753,136700,136984,136969,136932,136960,136621,136842,136762,136676,137018,136521,136731,136851,136893 2004-02-28T02:33:10.916, 1519.10637634,1022, 1376, 220307,224,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136709,136339,136529,137030,136499,136841,136921,136765,136950,136883,137313,136748,137024,136812,136854,136788,137238,136745,137031,137321 2004-02-28T02:33:50.916, 1519.10683931,1022, 1377, 220347,224,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,136959,136602,136817,136701,136793,136941,136918,137055,137115,137451,137417,137544,136910,137372,137576,137246,137535,137403,137698 2004-02-28T02:34:30.916, 1519.10730227,1022, 1378, 220387,224,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137555,137628,137786,137576,137545,137862,138223,137519,137620,137369,137195,137211,137591,137724,137820,137545,137615,137645,137624,137460 2004-02-28T02:35:10.916, 1519.10776523,1022, 1379, 220427,224,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137158,137355,137288,137408,137353,137244,137532,137526,137509,137628,137509,137138,137315,137151,137347,137084,137503,137418,137257,137397 2004-02-28T02:35:50.919, 1519.10822823,1022, 1380, 220467,225,100,156, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,137018,137127,137174,136917,137583,136871,137610,137432,136900,137157,137544,137642,137034,137259,137030,137652,137086,136362,137209 2004-02-28T02:36:30.919, 1519.10869119,1022, 1381, 220507,225,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136395,137341,136949,136665,136767,136883,136904,136760,137033,137328,137224,137509,137104,137393,137401,137560,137359,137553,137606,137465 2004-02-28T02:37:10.916, 1519.10915412,1022, 1382, 220547,224,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137038,137153,137524,137276,137527,136483,137422,137204,137434,136926,137471,137501,137187,137459,137100,137285,137230,136976,137335,137271 2004-02-28T02:37:50.916, 1519.10961708,1022, 1383, 220587,224,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137301,137402,137189,137341,137355,137300,137028,137347,137302,137120,137025,137305,137120,137158,137474,137581,137266,137055,137370 2004-02-28T02:38:30.916, 1519.11008005,1022, 1384, 220627,224,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137299,137511,137399,137614,137115,137189,137098,137192,137221,137393,137073,137495,136976,137072,137134,136854,137185,137333,137286,137110 2004-02-28T02:39:10.916, 1519.11054301,1022, 1385, 220667,224,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137201,137186,137227,137595,137387,137132,137239,137500,137228,137245,137347,137595,137394,137384,137198,137290,137313,137456,137432,137363 2004-02-28T02:39:50.916, 1519.11100597,1022, 1386, 220707,224,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137260,137282,137077,137144,137226,137611,137383,137624,137389,137180,137182,137413,137808,137521,137329,137022,137483,137250,137082,137413 2004-02-28T02:40:30.916, 1519.11146894,1022, 1387, 220747,224,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136911,137260,137228,137247,137408,137561,137294,137486,137416,137660,137661,137706,137552,137138,137221,137565,137491,137328,137524,137328 2004-02-28T02:41:10.916, 1519.11193190,1022, 1388, 220787,224,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,136862,137235,137285,137407,137246,137157,137060,137357,137514,137197,137301,137206,137229,137256,137014,137644,137457,137388,137375 2004-02-28T02:41:50.919, 1519.11239490,1022, 1389, 220827,225,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137425,137423,137540,137452,137103,137188,137312,137280,137442,137694,137317,137203,137104,137188,137495,137625,137327,137346,137379 2004-02-28T02:42:30.919, 1519.11285786,1022, 1390, 220867,225,100,137, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137190,137285,137023,137135,137474,137661,137316,137600,137626,136985,137250,137611,137439,137460,137591,137415,137034,137494,137386 2004-02-28T02:43:10.919, 1519.11332082,1022, 1391, 220907,225,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,137530,137295,137609,137637,137168,137440,137594,137561,137556,137613,136924,137327,137731,137224,137031,137000,137270,137358,137384 2004-02-28T02:43:50.919, 1519.11378378,1022, 1392, 220947,225,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137262,137269,136885,137482,137333,137257,137861,137588,137354,137468,137372,137275,137092,137407,137456,137590,137277,137380,137261,137274 2004-02-28T02:44:30.919, 1519.11424675,1022, 1393, 220987,225,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137132,137388,137293,137338,137363,137282,137359,137123,137648,137331,137716,137364,137138,137109,137743,137434,137729,137691,137482,137421 2004-02-28T02:45:10.919, 1519.11470971,1022, 1394, 221027,225,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137118,137760,137384,137719,137192,137794,137349,137312,137102,137475,137683,137612,137549,137229,137700,136933,137132,137354,137367 2004-02-28T02:45:50.919, 1519.11517267,1022, 1395, 221067,225,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,137182,137202,137207,137771,137581,137147,137394,137087,137585,137421,137642,137801,137399,137637,137407,137563,137298,137535,137545 2004-02-28T02:46:30.916, 1519.11563560,1022, 1396, 221107,224,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137177,137376,137520,137444,137295,137115,136972,137354,137368,137506,137512,137426,137238,137237,137313,137295,137368,137305,137317,137258 2004-02-28T02:47:10.919, 1519.11609860,1022, 1397, 221147,225,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137177,137477,137333,137290,137590,137603,137363,137566,137099,137079,137538,137180,137572,137318,137259,137487,137283,137595,137366,137523 2004-02-28T02:47:50.919, 1519.11656156,1022, 1398, 221187,225,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136788,137348,137003,137392,137315,137264,137180,137218,137283,137404,137491,137165,137530,136854,137339,137790,137462,137167,137266,137584 2004-02-28T02:48:30.919, 1519.11702453,1022, 1399, 221227,225,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137319,137482,137335,137241,137350,137640,137178,136995,137547,137618,136855,137250,137504,137388,137515,137407,137560,137104,136906,137337 2004-02-28T02:49:10.919, 1519.11748749,1022, 1400, 221267,225, 99,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136890,137314,137345,137263,137496,137233,137150,137135,137369,137149,137631,136939,137324,137470,137069,137619,137355,137562,137156,137403 2004-02-28T02:49:50.919, 1519.11795045,1022, 1401, 221307,225,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136933,137191,137224,137378,137392,137132,137194,137027,137120,137821,137339,136867,137198,137224,137629,137270,137213,137260,137393,137254 2004-02-28T02:50:30.919, 1519.11841341,1022, 1402, 221347,225,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137225,137548,137227,137094,137182,137108,137099,137545,137247,137271,136961,137439,137206,137402,137280,137291,137499,137007,137449,137237 2004-02-28T02:51:10.919, 1519.11887638,1022, 1403, 221387,225,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137200,137488,137229,137436,136808,137437,137345,137010,137179,137674,137601,137228,137014,137381,137143,137413,136996,137175,137206,137496 2004-02-28T02:51:50.919, 1519.11933934,1022, 1404, 221427,225,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137217,137197,137142,137672,137177,137311,137464,137473,137390,137224,137155,137682,136859,136980,137222,137155,137353,137081,137549,137031 2004-02-28T02:52:30.919, 1519.11980230,1022, 1405, 221467,225,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,137288,137071,137134,136973,137446,137405,137368,137764,137440,137461,137259,137225,137479,137395,137316,137001,137028,137501,137198 2004-02-28T02:53:10.919, 1519.12026527,1022, 1406, 221507,225,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136926,137287,136935,137062,137111,137557,137436,137220,137135,137638,137484,137016,137351,137119,137190,137420,137354,137188,137516,137304 2004-02-28T02:53:50.919, 1519.12072823,1022, 1407, 221547,225,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137484,137152,137499,137330,137219,136933,137397,137230,136775,137380,137285,137584,137377,137622,137204,137409,137443,137465,137117,136992 2004-02-28T02:54:30.919, 1519.12119119,1022, 1408, 221587,225,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137114,137323,137304,137498,137489,137571,137336,137138,137384,137090,137244,137483,137045,137621,137374,137386,136881,137230,137330,137171 2004-02-28T02:55:10.923, 1519.12165420,1022, 1409, 221627,226,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136806,137250,137255,136919,137305,137466,137234,137615,137503,137418,137398,137063,137154,136874,137471,137392,137589,136988,137445,137295 2004-02-28T02:55:50.923, 1519.12211716,1022, 1410, 221667,226,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137371,137147,137290,137423,137362,137348,137346,137293,137305,137386,137426,137246,137484,137455,137433,137352,137335,137333,137510,136964 2004-02-28T02:56:30.919, 1519.12258008,1022, 1411, 221707,225,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137336,137039,137459,137115,137462,136882,137262,137253,136996,137223,137005,137488,137388,136975,137283,137311,137617,137109,137207,137302 2004-02-28T02:57:10.919, 1519.12304304,1022, 1412, 221747,225, 99,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136920,137231,137196,137284,137157,137238,136736,137229,137080,137011,137353,137138,137185,137364,137680,137101,137011,137069,136927,137232 2004-02-28T02:57:50.919, 1519.12350601,1022, 1413, 221787,225,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137237,137811,137304,136948,137193,137165,137224,137403,137397,137252,137369,136918,137331,137063,136869,137363,137044,137075,137190 2004-02-28T02:58:30.919, 1519.12396897,1022, 1414, 221827,225,100,157, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,136697,136982,137024,137247,137300,137124,137259,136849,137247,137146,137065,136641,136821,137148,137095,136957,137051,137057,137262 2004-02-28T02:59:10.919, 1519.12443193,1022, 1415, 221867,225,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136683,137278,137121,137181,136777,137190,137021,136934,137166,136956,136854,137004,136915,137066,136965,137093,136808,137021,137011,137256 2004-02-28T02:59:50.923, 1519.12489494,1022, 1416, 221907,226,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136765,137014,136753,137106,137020,137219,137049,137186,136948,137159,136900,137081,137146,136899,137195,136993,136949,136946,136855,136953 2004-02-28T03:00:30.923, 1519.12535791,1022, 1417, 221947,226,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,136927,136915,137048,136796,137178,136971,137236,136715,137089,137162,136996,136942,136874,137010,136911,137068,137138,136867,136689 2004-02-28T03:01:10.923, 1519.12582087,1022, 1418, 221987,226,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137092,136909,137195,136813,136923,137071,137176,136863,137035,137157,136827,137030,136864,136736,136897,137021,137200,136888,136865,136829 2004-02-28T03:01:50.919, 1519.12628378,1022, 1419, 222027,225,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136837,136993,137296,136873,136893,136947,136998,137042,136853,137264,136900,137168,136934,136807,136756,136587,136850,136910,137245,136714 2004-02-28T03:02:30.919, 1519.12674675,1022, 1420, 222067,225,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137153,136599,137161,136591,137163,136856,136741,136716,136859,137159,136993,137091,136882,137187,136412,136676,136688,136760,136891,136753 2004-02-28T03:03:10.923, 1519.12720976,1022, 1421, 222107,226,100,158, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,136823,136719,137169,136975,136689,136978,136753,137135,136807,136810,136844,137166,137042,136875,137116,137129,137051,137079,136538 2004-02-28T03:03:50.923, 1519.12767272,1022, 1422, 222147,226,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,136834,137022,137090,136932,136915,137050,136975,136569,136834,137077,136951,136932,136816,136579,136789,136601,137001,136616,137076 2004-02-28T03:04:30.923, 1519.12813568,1022, 1423, 222187,226,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136738,136536,136728,137025,136863,136580,136948,136860,137002,136680,137283,136752,136910,136706,136830,136861,136897,136949,136932,136745 2004-02-28T03:05:10.923, 1519.12859865,1022, 1424, 222227,226,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136681,136788,136534,136811,136646,137008,136539,137029,137026,137058,137016,136693,137210,136712,136802,136939,136908,136732,137068,136708 2004-02-28T03:05:50.923, 1519.12906161,1022, 1425, 222267,226,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136527,137010,136880,136757,136732,137310,136604,136802,136752,136896,136559,136859,136905,136558,136962,137258,136860,136738,136425,136874 2004-02-28T03:06:30.923, 1519.12952457,1022, 1426, 222307,226,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,136430,136946,136657,136678,136732,136952,136873,137191,136950,136575,136711,136770,136711,137143,136882,137070,136964,137105,136991 2004-02-28T03:07:10.919, 1519.12998749,1022, 1427, 222347,225,100,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136683,136507,137086,136905,136927,136945,136768,137062,137060,136728,136691,136788,136838,137048,136730,137032,137171,136691,136568,136777 2004-02-28T03:07:50.923, 1519.13045050,1022, 1428, 222387,226,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,136806,136778,136814,136712,136928,136973,136672,136748,136918,137163,136717,136670,136798,136899,136795,136922,136830,136602,137004 2004-02-28T03:08:30.923, 1519.13091346,1022, 1429, 222427,226, 99,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136489,136802,136904,137107,136922,137074,136624,137073,136752,137175,137043,136815,136726,137033,137015,137025,136584,137001,137139,136845 2004-02-28T03:09:10.923, 1519.13137642,1022, 1430, 222467,226,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136819,136763,136859,137081,136723,137129,136923,137029,137300,136784,137159,137322,137204,136892,136355,136497,136427,136496,136445,136428 2004-02-28T03:09:50.923, 1519.13183939,1022, 1431, 222507,226,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136495,136747,136488,136538,136415,136397,136359,136756,136803,136340,136537,136660,136288,136299,136566,136356,136396,136468,136572,136377 2004-02-28T03:10:30.923, 1519.13230235,1022, 1432, 222547,226,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136459,136421,136444,136529,136457,136294,136659,136516,136498,136723,136540,136611,136319,136394,136619,136416,136422,136605,136147,136676 2004-02-28T03:11:10.923, 1519.13276531,1022, 1433, 222587,226,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136300,136283,136482,136522,136447,136383,136316,136424,136249,136357,136574,136238,136461,136467,136162,136585,136287,136617,136427,136224 2004-02-28T03:11:50.931, 1519.13322837,1022, 1434, 222627,228,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,136536,136263,136422,136289,136097,136875,136312,136150,136543,136148,136493,136534,136223,136711,136227,136608,136126,136360,136558 2004-02-28T03:12:30.923, 1519.13369124,1022, 1435, 222667,226,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136550,136697,136424,136191,136316,136341,136208,136467,136292,136402,136281,136604,136141,136533,136223,136429,136235,136279,136274,136322 2004-02-28T03:13:10.923, 1519.13415420,1022, 1436, 222707,226,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136569,136282,136480,136194,136522,136137,136362,136488,136372,136147,136413,136379,136124,136312,136133,136457,136395,136028,136545,136280 2004-02-28T03:13:50.923, 1519.13461716,1022, 1437, 222747,226,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136219,136210,136087,136292,136264,136594,136489,136124,136231,136679,136103,136473,136713,136062,136472,136295,136694,136141,136264,136473 2004-02-28T03:14:30.923, 1519.13508013,1022, 1438, 222787,226,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136205,136218,136404,136195,136666,136421,136379,136269,136467,136307,136319,136484,136465,135867,136538,136479,136460,136388,135957,136402 2004-02-28T03:15:10.923, 1519.13554309,1022, 1439, 222827,226,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136248,136287,136611,136437,136404,136649,136240,136263,136669,136160,136321,136135,136620,136124,136394,136412,136374,136370,136620,136487 2004-02-28T03:15:50.923, 1519.13600605,1022, 1440, 222867,226, 99,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136043,136208,136324,136053,136437,136654,136632,136256,136278,136600,136274,136320,136054,136416,136496,136673,136465,136284,136594,136410 2004-02-28T03:16:30.927, 1519.13646906,1022, 1441, 222907,227,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136501,136294,136624,136426,136356,136601,136543,136474,136395,136444,136265,136412,136547,136520,136435,136509,136405,136346,136469,136327 2004-02-28T03:17:10.927, 1519.13693203,1022, 1442, 222947,227,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136277,136237,136409,136469,136558,136484,136188,136375,136323,136457,136787,136258,136277,136614,136123,136742,136602,136282,136748,136415 2004-02-28T03:17:50.923, 1519.13739494,1022, 1443, 222987,226,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136113,136519,136161,136129,136213,136194,136369,135963,137122,136543,136722,136893,136682,136068,136418,136851,136010,135905,136407,136146 2004-02-28T03:18:30.923, 1519.13785791,1022, 1444, 223027,226,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136439,136377,136478,136261,136418,136466,136074,136450,136134,135897,136094,136459,136673,136268,135995,136487,136322,136273,136420,136158 2004-02-28T03:19:10.923, 1519.13832087,1022, 1445, 223067,226,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135948,136098,136577,135938,136422,136208,136497,136412,136316,136400,136396,136585,136120,136518,136720,136271,136130,136192,136167,136377 2004-02-28T03:19:50.923, 1519.13878383,1022, 1446, 223107,226, 99,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136010,136502,136140,136330,136323,136221,136224,136423,136542,136141,136266,135706,136399,136116,136150,136220,136412,136182,135782,135992 2004-02-28T03:20:30.923, 1519.13924679,1022, 1447, 223147,226,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136385,136312,135945,136483,136357,136407,136161,136094,136156,136307,136725,136368,136393,136518,136354,136140,136084,136496,136319,136514 2004-02-28T03:21:10.927, 1519.13970980,1022, 1448, 223187,227,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136371,136182,136330,136164,136230,136422,136234,136448,136497,136122,136460,136511,136332,135958,136242,136161,136554,136031,136332,136144 2004-02-28T03:21:50.927, 1519.14017277,1022, 1449, 223227,227,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136001,136587,136091,136481,136397,135960,136062,136536,136363,136465,136453,136288,136118,136471,135762,136393,136579,136274,136410,136174 2004-02-28T03:22:30.927, 1519.14063573,1022, 1450, 223267,227,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135715,136296,136530,136061,136383,136370,136344,136214,136333,136289,136512,136332,136270,136576,136117,136400,135882,136200,136567,136088 2004-02-28T03:23:10.923, 1519.14109865,1022, 1451, 223307,226,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135875,136051,136136,136192,136129,136393,136443,136422,135921,136164,136107,136581,136144,136720,136196,136622,136545,136340,136474,136563 2004-02-28T03:23:50.923, 1519.14156161,1022, 1452, 223347,226,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136322,136046,136061,136682,135969,136570,136229,136561,136251,136497,136470,136270,136316,136316,136296,136101,136327,135973,136453,136398 2004-02-28T03:24:30.923, 1519.14202457,1022, 1453, 223387,226,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136169,136280,136155,136342,136270,136778,136443,136331,136158,136044,136200,136510,136114,136251,136282,136113,136368,136068,136032,136184 2004-02-28T03:25:10.923, 1519.14248753,1022, 1454, 223427,226,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136160,136387,136250,136517,136549,136481,136530,136274,136110,136476,136484,136231,136676,136584,136396,136156,136529,136383,136237,136484 2004-02-28T03:25:50.927, 1519.14295054,1022, 1455, 223467,227,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136091,136503,136354,136053,136306,136463,136199,136291,136059,136165,136074,136076,136511,136562,136519,136008,136424,136115,136262,136496 2004-02-28T03:26:30.927, 1519.14341351,1022, 1456, 223507,227,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136154,136461,136716,136689,136171,136422,136189,136593,136483,136245,136102,136198,136669,136363,136394,136485,136251,136370,136183,136199 2004-02-28T03:27:10.927, 1519.14387647,1022, 1457, 223547,227,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136086,136380,136322,136404,136538,136433,136269,136309,136674,136328,136096,136580,135879,136475,136236,136410,136337,135941,136563,135981 2004-02-28T03:27:50.927, 1519.14433943,1022, 1458, 223587,227,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136193,135991,136033,136197,136614,136704,136497,136403,136304,136367,136480,136315,136519,136398,136236,136319,136529,136168,136119,136434 2004-02-28T03:28:30.923, 1519.14480235,1022, 1459, 223627,226,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136179,136461,136328,136328,136319,136168,136110,136297,136652,136397,136287,136352,135937,136498,136109,136346,136701,136278,136223,136185 2004-02-28T03:29:10.923, 1519.14526531,1022, 1460, 223667,226,100,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136292,136499,136434,135917,136247,136186,136135,135978,136191,136224,136449,136590,136327,136125,136222,136331,136406,136506,136284,136208 2004-02-28T03:29:50.927, 1519.14572832,1022, 1461, 223707,227,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136085,136609,136362,136152,136307,136169,136172,136092,136209,136346,136203,136216,136321,136237,136059,136379,136438,136252,136011,136078 2004-02-28T03:30:30.927, 1519.14619128,1022, 1462, 223747,227,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136379,136330,135791,136292,136266,136261,136324,136023,136221,136108,136330,136167,136349,136018,136068,135852,136316,136280,136277,135707 2004-02-28T03:31:10.927, 1519.14665425,1022, 1463, 223787,227,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136171,135953,136266,136200,136126,135772,136329,136085,136085,136302,136056,136184,136237,136225,136146,136301,136046,136360,136176,136286 2004-02-28T03:31:50.927, 1519.14711721,1022, 1464, 223827,227,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136280,136058,135984,136082,135997,136208,136259,136251,136323,136390,136258,136462,136349,136200,136247,136156,136336,136233,136518,136488 2004-02-28T03:32:30.927, 1519.14758017,1022, 1465, 223867,227,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135660,135985,136445,136321,136205,136103,136122,136270,136268,136265,135944,136045,136145,136281,136221,136038,135754,136086,136457,136471 2004-02-28T03:33:10.927, 1519.14804314,1022, 1466, 223907,227,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135938,136088,136425,135906,136460,136342,136334,136333,136155,136271,136529,135941,136041,136377,136228,136321,136170,136153,136302,136268 2004-02-28T03:33:50.927, 1519.14850610,1022, 1467, 223947,227,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136198,136131,136411,135844,136174,136220,136389,136412,136290,136442,136236,136364,136193,136373,136354,136092,136193,136335,136670,136434 2004-02-28T03:34:30.927, 1519.14896906,1022, 1468, 223987,227,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136166,136456,135869,136127,136236,136431,136410,136274,135879,136292,136080,135959,136588,136206,136301,136309,136152,136227,136400,136341 2004-02-28T03:35:10.927, 1519.14943203,1022, 1469, 224027,227,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136310,136382,136405,135863,136138,136487,136298,136057,136303,136505,136215,136151,136142,136248,136356,136108,136045,136022,136250,136038 2004-02-28T03:35:50.927, 1519.14989499,1022, 1470, 224067,227,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136214,136123,136232,136347,136279,136339,136185,136054,136230,136325,136336,136274,136169,136269,135885,136149,136320,136140,135927,136277 2004-02-28T03:36:30.927, 1519.15035795,1022, 1471, 224107,227,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135837,136123,136355,136193,136185,136137,136231,136174,136025,135971,136138,136159,136256,136131,136215,136014,136020,136188,136105,135974 2004-02-28T03:37:10.927, 1519.15082091,1022, 1472, 224147,227,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135963,136058,135966,136101,136013,136069,136167,136192,136044,136080,135985,136172,136100,136100,136059,136015,136084,135825,135901,136269 2004-02-28T03:37:50.927, 1519.15128388,1022, 1473, 224187,227,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135983,135992,136120,136220,136207,136114,135986,135995,135921,136231,135968,136110,136058,136078,136026,136004,135840,136120,136449,136231 2004-02-28T03:38:30.931, 1519.15174689,1022, 1474, 224227,228,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136178,136086,136090,136759,136143,136368,136449,136530,136876,136227,135894,136690,136659,136658,135729,136078,136110,136245,136470,136706 2004-02-28T03:39:10.927, 1519.15220980,1022, 1475, 224267,227,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135772,136337,136219,136073,136199,136004,135925,136029,135968,136003,135818,136032,135957,135841,135776,136001,135970,135963,136010,135978 2004-02-28T03:39:50.927, 1519.15267277,1022, 1476, 224307,227,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135938,136052,136048,136140,135859,135903,135956,136064,136025,135905,135940,135993,136112,136174,136011,136301,136022,136087,135978,136028 2004-02-28T03:40:30.927, 1519.15313573,1022, 1477, 224347,227,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135975,136064,136030,136116,136025,135956,136251,136149,136102,136055,136052,135659,135994,135795,136089,136062,135963,136074,136090,136070 2004-02-28T03:41:10.931, 1519.15359874,1022, 1478, 224387,228,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135799,136106,136063,136191,136066,136009,135825,136103,135844,136074,135933,136195,136046,136193,136035,136134,135979,136305,135817,136005 2004-02-28T03:41:50.931, 1519.15406170,1022, 1479, 224427,228,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135861,136070,135844,136284,136017,135970,136053,135903,136015,135984,136058,136150,136076,136023,136088,136117,136101,136164,136090,135986 2004-02-28T03:42:30.931, 1519.15452466,1022, 1480, 224467,228,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135881,136009,136105,136078,135972,136008,135990,136275,136167,136105,136097,135957,136108,136219,135961,136074,136105,136024,135911,136124 2004-02-28T03:43:10.931, 1519.15498763,1022, 1481, 224507,228,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135957,136030,135968,136079,135935,136149,135969,136231,136340,136130,136223,136033,135967,136498,136221,136505,136105,136047,136353,136401 2004-02-28T03:43:50.931, 1519.15545059,1022, 1482, 224547,228,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135817,136007,136088,136080,136347,136585,135978,136655,136529,136676,136637,136508,135934,136653,135905,136528,136833,136419,136039,136458 2004-02-28T03:44:30.931, 1519.15591355,1022, 1483, 224587,228,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135565,136186,135722,135989,136235,135874,136231,136310,135905,136414,135741,135847,135946,135914,136002,136254,135861,135908,135912,136239 2004-02-28T03:45:10.927, 1519.15637647,1022, 1484, 224627,227,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135838,135942,136450,136776,135785,136130,135932,135998,136093,136115,135769,135980,135835,136043,135589,136099,135746,136050,136144,135763 2004-02-28T03:45:50.927, 1519.15683943,1022, 1485, 224667,227,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135856,135974,135774,135818,136049,135872,135861,135830,135959,135886,135991,136007,136111,135879,136051,135886,135843,135896,135820,135619 2004-02-28T03:46:30.931, 1519.15730244,1022, 1486, 224707,228,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135407,135575,136637,136032,135954,136088,135829,135764,135992,135883,135915,135936,135775,135833,135840,135849,135872,135883,135860,135800 2004-02-28T03:47:10.931, 1519.15776541,1022, 1487, 224747,228,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135775,135795,135855,135816,135795,135838,135805,135746,135720,135836,135888,136236,135927,135836,135833,135861,135882,135788,135911,135849 2004-02-28T03:47:50.931, 1519.15822837,1022, 1488, 224787,228,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135633,135752,135802,135713,135958,135902,135885,135807,135761,135857,136113,135898,135934,135943,135850,135922,136024,135918,135872,135958 2004-02-28T03:48:30.931, 1519.15869133,1022, 1489, 224827,228,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135792,135913,135765,135849,135890,135888,135918,135662,135906,135826,135947,135678,135691,135980,136316,135967,135782,135902,135863,135787 2004-02-28T03:49:10.931, 1519.15915429,1022, 1490, 224867,228,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135825,135839,136150,135968,135704,135805,136505,136050,135946,135936,135948,135874,135774,135867,135765,135989,135629,135927,135975,135823 2004-02-28T03:49:50.927, 1519.15961721,1022, 1491, 224907,227,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135529,136560,135860,135794,135880,135879,135857,135779,135854,135871,135944,135986,135865,135794,135833,135749,135887,135876,135765,135861 2004-02-28T03:50:30.927, 1519.16008017,1022, 1492, 224947,227,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135583,135883,135820,135735,135939,135955,135888,135915,135758,135908,135834,135926,135733,135800,135944,135899,135966,135741,135935,135784 2004-02-28T03:51:10.931, 1519.16054318,1022, 1493, 224987,228,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135748,135861,135825,135740,135866,135944,135926,135968,135950,135937,135942,135890,135849,136057,135891,135877,135897,136026,135896,135749 2004-02-28T03:51:50.931, 1519.16100615,1022, 1494, 225027,228,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135839,135806,135834,135897,135794,135945,135907,135871,135920,135927,135953,135973,135949,135887,135851,135687,135977,135978,135955,135954 2004-02-28T03:52:30.931, 1519.16146911,1022, 1495, 225067,228,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135694,135970,135929,135824,135927,135948,135841,135940,135952,135933,135957,135834,135926,136004,136034,135928,135917,135811,135978,135879 2004-02-28T03:53:10.931, 1519.16193207,1022, 1496, 225107,228,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135824,135955,135865,135906,135924,136019,135912,135874,135823,135912,135981,135833,135867,135941,135901,136008,135898,136010,136001,135872 2004-02-28T03:53:50.931, 1519.16239503,1022, 1497, 225147,228,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135412,135826,135922,135933,135944,135861,135873,135901,135923,135887,136155,135990,135938,135967,135823,135783,135754,135825,135872,135852 2004-02-28T03:54:30.931, 1519.16285800,1022, 1498, 225187,228,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135558,135777,135899,135986,135915,135935,135915,135851,135892,135936,136068,135824,136003,135813,135899,135695,135840,135872,136037,135881 2004-02-28T03:55:10.931, 1519.16332096,1022, 1499, 225227,228,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135866,135856,136010,135797,135931,135902,136072,135845,135937,135983,135861,135830,135854,135826,135924,135761,135994,136010,135833,135801 2004-02-28T03:55:50.935, 1519.16378397,1022, 1500, 225267,229,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135679,135851,135888,135926,135700,135866,136001,136040,135955,135900,135766,135804,135951,135798,135853,136052,135900,135854,135694,135978 2004-02-28T03:56:30.931, 1519.16424689,1022, 1501, 225307,228,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135742,135834,136041,135837,135898,135899,135924,135933,135857,136048,135826,135867,135955,136009,135899,135880,135953,135917,135896,135792 2004-02-28T03:57:10.931, 1519.16470985,1022, 1502, 225347,228,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135686,135712,135936,135794,135929,135832,135728,135906,135945,135976,135983,135806,135841,135948,136017,135883,135924,136149,135963,136016 2004-02-28T03:57:50.931, 1519.16517281,1022, 1503, 225387,228,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135828,135997,135992,136034,136043,135938,136018,135955,135966,135826,135850,136004,136140,135841,135948,136126,136031,136096,136015,135998 2004-02-28T03:58:30.935, 1519.16563582,1022, 1504, 225427,229,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135869,135897,135927,136246,135954,136077,136104,135912,135944,136021,135873,136125,135991,136261,136038,135923,135949,136077,136067,136026 2004-02-28T03:59:10.935, 1519.16609878,1022, 1505, 225467,229,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135917,135930,135866,136002,135950,135924,135944,136008,136015,136145,136123,136068,135968,135946,135976,135949,136032,136107,136022,136083 2004-02-28T03:59:50.935, 1519.16656175,1022, 1506, 225507,229,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135946,135853,135757,135976,135942,135872,136002,135944,135930,136044,135931,135932,135883,135951,136075,136087,136095,136047,136075,136050 2004-02-28T04:00:30.931, 1519.16702466,1022, 1507, 225547,228,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135943,136077,135993,136005,136012,136062,135886,135905,135983,135941,136029,135936,135956,135949,136004,135993,135899,135873,135857,135824 2004-02-28T04:01:10.931, 1519.16748763,1022, 1508, 225587,228,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135858,136085,135818,135912,135867,135966,135839,135922,135901,135944,136005,136076,136032,136008,135917,135968,136067,135994,135826,135767 2004-02-28T04:01:50.931, 1519.16795059,1022, 1509, 225627,228,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135956,136133,136061,136078,135967,136004,135968,136010,136178,136034,136220,136018,136100,136106,136170,136118,136002,136160,136172,135970 2004-02-28T04:02:30.931, 1519.16841355,1022, 1510, 225667,228,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135940,136036,136014,136090,136223,136115,136095,136082,136189,136055,136038,136086,136309,136114,136185,136261,136235,136088,136311,136297 2004-02-28T04:03:10.935, 1519.16887656,1022, 1511, 225707,229,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,136127,136216,136085,135984,136178,136352,136237,136212,135994,136119,136271,136135,135891,136096,136011,136018,136171,136209,136108 2004-02-28T04:03:50.935, 1519.16933953,1022, 1512, 225747,229,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135785,136006,136123,136323,136154,136084,136185,136079,136263,136211,136254,136251,136151,136369,136168,136136,136153,136001,135959,136076 2004-02-28T04:04:30.935, 1519.16980249,1022, 1513, 225787,229,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136123,136153,136197,136199,136102,136149,136175,136094,136027,136155,135972,136180,136177,136091,136157,136147,136288,136070,136121,136166 2004-02-28T04:05:10.935, 1519.17026545,1022, 1514, 225827,229,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136182,136204,136116,136091,136306,136165,136225,136272,136349,136244,136153,136097,136071,136177,136221,136011,136165,136175,136259,136184 2004-02-28T04:05:50.931, 1519.17072837,1022, 1515, 225867,228,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136061,136045,136055,136197,136333,136094,136173,136164,136162,136244,136222,136216,136274,136149,136198,136187,136164,136253,136345,136252 2004-02-28T04:06:30.931, 1519.17119133,1022, 1516, 225907,228,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136244,136255,136200,136200,136072,136294,136248,136397,136365,136375,136228,136347,136230,136266,136245,136237,136173,136119,136187,136195 2004-02-28T04:07:10.935, 1519.17165434,1022, 1517, 225947,229,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136259,136176,136195,136362,136238,136167,136156,136212,136337,136264,136163,136116,136087,136136,136218,136198,136160,136120,136130,136041 2004-02-28T04:07:50.935, 1519.17211730,1022, 1518, 225987,229,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135875,136115,136227,136140,136103,136222,136228,135993,136235,136061,136279,136082,136125,136172,136189,136030,136111,136168,136023,136136 2004-02-28T04:08:30.935, 1519.17258027,1022, 1519, 226027,229,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136060,136210,136250,136205,136075,136223,136133,136025,136073,136115,136102,136020,136113,136115,136033,136059,136006,136037,136089,136115 2004-02-28T04:09:10.935, 1519.17304323,1022, 1520, 226067,229,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136018,135979,135877,136061,136084,136087,136123,136131,136053,136033,136094,136239,136071,135834,135946,135952,135926,135983,135869,135710 2004-02-28T04:09:50.935, 1519.17350619,1022, 1521, 226107,229,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135745,135998,135896,135854,135806,135994,135915,135866,135887,135893,135804,135769,135898,135830,135885,135967,135968,136121,136325,135870 2004-02-28T04:10:30.935, 1519.17396916,1022, 1522, 226147,229,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135627,135783,135713,135677,135650,135621,135669,135648,135652,135549,135477,135532,135462,135535,135451,135414,135341,135413,135387,135353 2004-02-28T04:11:10.931, 1519.17443207,1022, 1523, 226187,228,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134905,135234,135333,135365,135375,135403,135367,135055,135500,135530,135408,135256,135272,135479,135170,135627,135465,135280,135274,135177 2004-02-28T04:11:50.935, 1519.17489508,1022, 1524, 226227,229,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135048,135094,135058,135086,135137,135414,135171,135119,135144,135141,135360,135390,135499,135436,134658,134880,135165,135375,135045,135380 2004-02-28T04:12:30.935, 1519.17535804,1022, 1525, 226267,229,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134961,135259,135054,134816,134870,134953,135135,135143,135239,135286,135161,135250,135273,135376,135225,135211,135122,135220,135157,135204 2004-02-28T04:13:10.935, 1519.17582101,1022, 1526, 226307,229,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135040,135114,135129,135174,135031,134949,134937,134982,134965,134848,134891,134899,134850,134879,134874,134892,134832,134809,134760,134852 2004-02-28T04:13:50.935, 1519.17628397,1022, 1527, 226347,229,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134788,134787,134728,134663,134623,134553,134821,134881,134755,134871,134835,134865,134886,134906,134828,134940,134932,134881,134943,134833 2004-02-28T04:14:30.935, 1519.17674693,1022, 1528, 226387,229,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134992,134986,134938,134958,134907,134949,134916,134930,134849,134874,134843,134921,134798,134800,134910,134918,134739,134791,134855,134799 2004-02-28T04:15:10.935, 1519.17720990,1022, 1529, 226427,229,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134772,134761,134797,134766,134794,134708,134823,134804,134771,134742,134720,134610,134660,134694,134614,134599,134663,134612,134670,134603 2004-02-28T04:15:50.939, 1519.17767291,1022, 1530, 226467,230,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134785,134670,134718,134666,134623,134620,134618,134626,134594,134668,134628,134699,134652,134694,134675,134616,134613,134540,134814,134617 2004-02-28T04:16:30.935, 1519.17813582,1022, 1531, 226507,229,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134284,134676,134687,134788,134679,134651,134339,134240,134420,134327,134400,134467,134431,134440,134375,134185,134245,134386,134410,134314 2004-02-28T04:17:10.935, 1519.17859878,1022, 1532, 226547,229,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133579,134298,134328,134205,134256,134360,134358,134327,134277,134302,134277,134419,134240,134281,134336,134316,134253,134177,134208,134267 2004-02-28T04:17:50.935, 1519.17906175,1022, 1533, 226587,229,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134195,134153,134316,134224,134291,134303,134209,134223,134202,134148,134175,134261,134329,134339,134298,134406,134216,134359,134211,134139 2004-02-28T04:18:30.935, 1519.17952471,1022, 1534, 226627,229,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134119,134059,133998,134178,134132,134188,134258,134246,134110,134097,134179,134105,134070,134050,134097,134023,134084,134270,134135,133977 2004-02-28T04:19:10.935, 1519.17998767,1022, 1535, 226667,229,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133863,133795,134044,134118,134115,134116,133875,134115,134340,133999,133976,133888,133824,133826,133799,133952,133995,133961,134152,134078 2004-02-28T04:19:50.939, 1519.18045068,1022, 1536, 226707,230,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133867,134288,134194,133984,134198,134255,134183,134094,134136,134176,134258,134151,133910,133970,134325,134161,134176,134231,133973,134514 2004-02-28T04:20:30.939, 1519.18091365,1022, 1537, 226747,230,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134046,134371,134632,134437,133913,133821,134354,133572,133991,134360,134550,134515,134449,134089,134357,134594,134659,134550,134808,134791 2004-02-28T04:21:10.939, 1519.18137661,1022, 1538, 226787,230,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134200,134850,134756,134824,134832,135115,134977,134923,134712,134491,134565,134607,134569,134711,135266,134767,134569,134338,134690,134481 2004-02-28T04:21:50.935, 1519.18183953,1022, 1539, 226827,229,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134066,134800,135321,134780,134368,134554,134289,134382,134025,134261,134157,133160,134131,134163,134212,134040,134475,134734,134071,134227 2004-02-28T04:22:30.935, 1519.18230249,1022, 1540, 226867,229,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133742,134443,134483,134846,134559,134816,134710,134898,134832,134807,135010,134677,134655,134470,134841,134606,134289,133936,134417,134498 2004-02-28T04:23:10.935, 1519.18276545,1022, 1541, 226907,229,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134661,134619,134957,135022,135297,135025,134710,134865,134701,134664,134356,134297,134497,134631,134850,134738,134699,134980,134909,134857 2004-02-28T04:23:50.939, 1519.18322846,1022, 1542, 226947,230,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134814,134781,134758,134908,134714,135024,134937,134931,134920,134837,134721,134731,134730,134818,134905,134855,134971,135029,135031,134966 2004-02-28T04:24:30.939, 1519.18369142,1022, 1543, 226987,230,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134616,134999,134959,134969,134877,134781,134971,134906,134955,134944,134867,134857,134743,134800,134799,134807,134780,134756,134795,134870 2004-02-28T04:25:10.939, 1519.18415439,1022, 1544, 227027,230,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134742,134674,134625,134710,134692,134736,134738,134817,134687,134671,134620,134585,134706,134681,134622,134581,134633,134689,134637,134581 2004-02-28T04:25:50.939, 1519.18461735,1022, 1545, 227067,230,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134513,134618,134593,134651,134617,134586,134644,134550,134639,134535,134513,134641,134474,134592,134685,134543,134569,134438,134642,134581 2004-02-28T04:26:30.939, 1519.18508031,1022, 1546, 227107,230,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133977,134604,134636,134540,134642,134534,134502,134545,134581,134675,134586,134391,134485,134513,134606,134788,134670,134600,134543,134593 2004-02-28T04:27:10.935, 1519.18554323,1022, 1547, 227147,229,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134602,134473,134512,134588,134665,134542,134571,134633,134605,134558,134560,134525,134579,134579,134509,134624,134686,134594,134454,134691 2004-02-28T04:27:50.939, 1519.18600624,1022, 1548, 227187,230,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134520,134296,134428,134590,134370,134536,134506,134744,134629,134653,134556,134305,134727,134708,134607,134575,134660,134313,134622,134320 2004-02-28T04:28:30.939, 1519.18646920,1022, 1549, 227227,230,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134589,134423,134193,134562,134445,134357,134371,134571,134613,134392,134511,134483,134414,134451,134423,134361,134304,134306,134411,134455 2004-02-28T04:29:10.939, 1519.18693216,1022, 1550, 227267,230,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134419,134457,134478,134607,134558,134532,134536,134497,134485,134660,134362,134572,134471,134584,134700,134325,134436,134569,134757,134490 2004-02-28T04:29:50.939, 1519.18739513,1022, 1551, 227307,230,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134148,134558,134706,134687,134525,134537,134560,134749,134736,134626,134523,134704,134535,134578,134213,134731,134797,134718,134437,134543 2004-02-28T04:30:30.939, 1519.18785809,1022, 1552, 227347,230,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134402,134487,134518,134369,134384,134279,134621,134335,134557,134697,134065,135008,134854,134780,134805,134778,134716,134788,134809,134732 2004-02-28T04:31:10.939, 1519.18832105,1022, 1553, 227387,230,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134493,134638,134779,134812,134838,134762,134816,134769,134772,134526,134609,134602,134585,134691,134858,134703,134574,134749,134701,134522 2004-02-28T04:31:50.939, 1519.18878402,1022, 1554, 227427,230,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134449,134651,134565,134609,134611,134667,134628,134783,134614,134651,134593,134626,134672,134733,134666,134613,134707,134518,134412,134465 2004-02-28T04:32:30.939, 1519.18924698,1022, 1555, 227467,230,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134195,134433,134450,134413,134431,134263,134429,134636,134313,134323,134441,134296,134287,134500,134399,134292,134401,134233,134399,134328 2004-02-28T04:33:10.939, 1519.18970994,1022, 1556, 227507,230,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134328,134430,134032,134292,134261,134278,134248,134259,134196,134083,134253,134350,134231,134246,134094,134108,134100,134236,134152,134231 2004-02-28T04:33:50.939, 1519.19017291,1022, 1557, 227547,230,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134166,134089,134240,134175,134055,134167,134158,134204,134125,134116,134222,134112,134173,134199,134114,134054,134133,134136,134165,134077 2004-02-28T04:34:30.939, 1519.19063587,1022, 1558, 227587,230,100,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134188,134043,134023,134047,134103,134112,134173,134120,134047,134144,134216,134126,134085,134059,134079,134169,134198,134219,134180,134123 2004-02-28T04:35:10.939, 1519.19109883,1022, 1559, 227627,230,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134036,134128,134235,134159,134103,134237,134189,134242,134311,134308,134234,134327,134030,134109,134182,134215,134226,134385,134566,134527 2004-02-28T04:35:50.943, 1519.19156184,1022, 1560, 227667,231,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134567,134533,134399,134639,134623,134542,134695,134733,134693,134729,134492,134791,134337,134494,134420,134728,134442,134487,134458,134571 2004-02-28T04:36:30.943, 1519.19202480,1022, 1561, 227707,231,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133683,134459,134376,134342,134266,134370,134393,134331,134524,134492,134302,134389,134512,134351,134205,134535,134327,134263,134271,134117 2004-02-28T04:37:10.943, 1519.19248777,1022, 1562, 227747,231,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134162,134069,134203,134276,134090,134216,134025,134015,134164,134149,134070,134240,134150,134074,134027,134125,134270,134011,134065,134187 2004-02-28T04:37:50.939, 1519.19295068,1022, 1563, 227787,230,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134002,134158,134230,134288,134204,134161,134188,134137,134242,134225,134158,134220,134163,134189,134377,134244,134246,134341,134196,134248 2004-02-28T04:38:30.939, 1519.19341365,1022, 1564, 227827,230,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134104,134262,134286,134161,134190,134308,134169,134147,134214,134041,134140,134323,134184,134148,134094,134270,134342,134165,134170,134366 2004-02-28T04:39:10.939, 1519.19387661,1022, 1565, 227867,230,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134258,134220,134129,134388,134367,134348,134212,134277,134318,134421,134330,134351,134353,134319,134273,134223,134248,134190,134136,134066 2004-02-28T04:39:50.939, 1519.19433957,1022, 1566, 227907,230,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134145,134278,134196,134104,134185,134116,134217,134139,134129,134088,134035,134143,134158,134184,134149,134064,133963,134023,134089,133947 2004-02-28T04:40:30.939, 1519.19480253,1022, 1567, 227947,230,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133867,133940,134005,134086,134036,133917,134038,133907,134001,133961,134039,133971,133942,133849,133907,133919,133905,134020,133978,133919 2004-02-28T04:41:10.943, 1519.19526554,1022, 1568, 227987,231,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133908,133890,133984,133948,133950,133823,133843,133947,133793,133537,133745,133929,134049,133850,133716,133795,134025,133922,133786,133981 2004-02-28T04:41:50.943, 1519.19572851,1022, 1569, 228027,231,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133814,133729,133848,133787,133843,133970,133884,133935,133829,133935,133782,133900,133850,133952,133889,133893,133789,133691,133784,133659 2004-02-28T04:42:30.947, 1519.19619152,1022, 1570, 228067,232,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133648,133694,133769,133754,133717,133704,133640,133640,133677,133668,133689,133703,133756,133683,133709,133707,133757,133662,133714,133719 2004-02-28T04:43:10.939, 1519.19665439,1022, 1571, 228107,230,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133570,133645,133686,133842,133768,133873,133789,133715,133724,133768,133780,133731,133856,133871,133789,133779,133740,133618,133730,133853 2004-02-28T04:43:50.939, 1519.19711735,1022, 1572, 228147,230,100,144, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133183,133660,133852,133858,133892,133792,133765,133904,133931,133767,133878,133917,133808,133786,133731,133821,133893,133869,133743,133687 2004-02-28T04:44:30.943, 1519.19758036,1022, 1573, 228187,231,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133832,133673,133697,133721,133657,133677,133725,133774,133750,133673,133763,133754,133751,133736,133606,133756,133712,133683,133630,133688 2004-02-28T04:45:10.943, 1519.19804332,1022, 1574, 228227,231,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133512,133643,133626,133629,133677,133715,133660,133700,133656,133620,133781,133686,133675,133602,133646,133554,133526,133651,133717,133679 2004-02-28T04:45:50.943, 1519.19850628,1022, 1575, 228267,231,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133585,133611,133738,133763,133654,133675,133611,133574,133661,133682,133658,133658,133656,133506,133541,133419,133339,133523,133669,133718 2004-02-28T04:46:30.943, 1519.19896925,1022, 1576, 228307,231,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133408,134033,133639,133742,133679,133824,133779,133461,133358,133720,133792,133666,133720,133715,133674,133628,133730,133676,133775,133678 2004-02-28T04:47:10.943, 1519.19943221,1022, 1577, 228347,231,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133601,133562,133701,133710,133712,133737,133601,133657,133655,133697,133727,133698,133630,133608,133741,133669,133756,133620,133687,133611 2004-02-28T04:47:50.943, 1519.19989517,1022, 1578, 228387,231,100,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133640,133655,133702,133790,133728,133830,133774,133715,133621,133612,133690,133782,133733,133637,133780,133792,133825,133948,133855,133840 2004-02-28T04:48:30.943, 1519.20035814,1022, 1579, 228427,231,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,133775,133787,133721,133603,133937,133872,133944,133775,133571,133821,133758,133911,133887,133951,133936,133824,133819,133725,134010 2004-02-28T04:49:10.943, 1519.20082110,1022, 1580, 228467,231,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133893,133992,133920,133787,133874,133832,133850,133866,133898,133903,133928,133891,133889,134001,133936,133910,134157,133950,134047,133946 2004-02-28T04:49:50.943, 1519.20128406,1022, 1581, 228507,231,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133814,134029,134071,133995,133886,133905,133917,134147,133915,134043,133862,133815,133745,133680,133727,133697,133747,133541,133608,133725 2004-02-28T04:50:30.943, 1519.20174703,1022, 1582, 228547,231,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133667,133805,133974,133862,133602,133754,133789,133555,133673,133679,133584,133547,133672,133731,133644,133784,133856,133776,133745,133814 2004-02-28T04:51:10.943, 1519.20220999,1022, 1583, 228587,231,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133654,133797,133718,133752,133839,133859,133831,133700,133782,133728,133742,133830,133685,133667,133671,133777,133813,133720,133662,133681 2004-02-28T04:51:50.943, 1519.20267295,1022, 1584, 228627,231,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133650,133688,133740,133600,133684,133707,133751,133660,133678,133673,133713,133761,133742,133649,133596,133634,133686,133739,133676,133783 2004-02-28T04:52:30.947, 1519.20313596,1022, 1585, 228667,232,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133643,133719,133781,133834,133873,133724,133820,133767,133786,133770,133755,133750,133892,133737,133827,133876,133686,133820,133733,133726 2004-02-28T04:53:10.947, 1519.20359892,1022, 1586, 228707,232,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133660,133657,133883,133775,133727,133762,133883,133793,133820,133770,133762,133865,133795,133782,133740,133837,133972,133845,133756,133887 2004-02-28T04:53:50.943, 1519.20406184,1022, 1587, 228747,231,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133742,133811,133867,133959,133884,133801,133907,133868,133843,133808,133882,133848,133913,133895,133957,133939,133958,133968,133938,133944 2004-02-28T04:54:30.943, 1519.20452480,1022, 1588, 228787,231,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133618,133891,133965,134019,133915,133854,134003,133969,134018,134040,133908,134031,134014,134178,133898,133939,134004,133981,133941,133964 2004-02-28T04:55:10.943, 1519.20498777,1022, 1589, 228827,231,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133900,133923,133965,134001,133917,133961,133884,133916,133882,133982,134006,133865,133901,133930,133898,133995,133987,133954,133960,134001 2004-02-28T04:55:50.943, 1519.20545073,1022, 1590, 228867,231,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133887,133912,133837,134034,133989,133948,134023,133954,133976,133953,133960,133951,134005,133951,133964,133898,133905,133950,134010,133850 2004-02-28T04:56:30.947, 1519.20591374,1022, 1591, 228907,232,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134037,133842,133929,134020,133993,133970,134026,133820,133991,133957,134065,133987,134007,134033,134077,133998,134002,133936,133993,133945 2004-02-28T04:57:10.947, 1519.20637670,1022, 1592, 228947,232,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133885,133927,133857,133870,133885,133979,133909,133859,133743,133859,133851,133918,133932,133896,133792,133869,133800,133927,133766,133940 2004-02-28T04:57:50.947, 1519.20683966,1022, 1593, 228987,232,100,154, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133970,133758,133771,133915,133901,133816,133833,133833,133792,133779,133852,133886,133798,133911,133872,133939,133941,133765,133783,133849 2004-02-28T04:58:30.943, 1519.20730258,1022, 1594, 229027,231,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133762,133743,133776,133786,133779,133774,133790,133780,133730,133715,133696,133650,133809,133771,133731,133637,133678,133689,133509,133691 2004-02-28T04:59:10.943, 1519.20776554,1022, 1595, 229067,231,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133692,133580,133573,133650,133658,133622,133706,133695,133701,133715,133664,133592,133700,133604,133658,133737,133531,133786,133788,133795 2004-02-28T04:59:50.943, 1519.20822851,1022, 1596, 229107,231,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133512,133717,133753,133731,133624,133633,133805,133627,133699,133627,133609,133702,133644,133572,133639,133642,133671,133628,133675,133631 2004-02-28T05:00:30.943, 1519.20869147,1022, 1597, 229147,231,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133571,133520,133545,133650,133645,133690,133635,133620,133652,133610,133618,133604,133618,133548,133630,133551,133587,133628,133620,133625 2004-02-28T05:01:10.947, 1519.20915448,1022, 1598, 229187,232,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133494,133512,133668,133642,133639,133652,133611,133583,133637,133693,133586,133600,133567,133497,133503,133629,133587,133576,133595,133587 2004-02-28T05:01:50.947, 1519.20961744,1022, 1599, 229227,232,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133500,133511,133564,133714,133522,133503,133530,133568,133609,133509,133346,133350,133526,133538,133647,133508,133487,133476,133483,133543 2004-02-28T05:02:30.947, 1519.21008041,1022, 1600, 229267,232,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133463,133502,133441,133435,133466,133389,133543,133441,133623,133688,133546,133547,133575,133503,133512,133562,133463,133519,133450,133480 2004-02-28T05:03:10.947, 1519.21054337,1022, 1601, 229307,232,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133473,133441,133421,133502,133437,133417,133503,133491,133481,133554,133553,133517,133503,133439,133455,133469,133503,133476,133641,133514 2004-02-28T05:03:50.943, 1519.21100628,1022, 1602, 229347,231,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133547,133448,133502,133492,133505,133414,133555,133485,133572,133577,133548,133575,133524,133531,133456,133528,133592,133634,133654,133495 2004-02-28T05:04:30.947, 1519.21146929,1022, 1603, 229387,232,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133265,133445,133507,133565,133626,133527,133467,133513,133577,133494,133517,133477,133508,133600,133499,133629,133666,133552,133486,133526 2004-02-28T05:05:10.947, 1519.21193226,1022, 1604, 229427,232,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133487,133578,133468,133441,133492,133492,133445,133381,133522,133487,133552,133506,133437,133448,133493,133491,133574,133524,133388,133465 2004-02-28T05:05:50.947, 1519.21239522,1022, 1605, 229467,232,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133480,133442,133383,133562,133496,133556,133456,133474,133331,133341,133410,133405,133370,133492,133396,133403,133498,133341,133351,133416 2004-02-28T05:06:30.947, 1519.21285818,1022, 1606, 229507,232,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133490,133468,133488,133490,133449,133327,133478,133508,133389,133416,133372,133417,133540,133572,133442,133461,133493,133440,133474,133459 2004-02-28T05:07:10.947, 1519.21332115,1022, 1607, 229547,232,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132868,133423,133454,133424,133456,133463,133432,133392,133502,133482,133524,133476,133534,133440,133431,133444,133557,133402,133385,133518 2004-02-28T05:07:50.947, 1519.21378411,1022, 1608, 229587,232,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133410,133368,133448,133430,133487,133471,133431,133539,133391,133531,133388,133460,133369,133330,133401,133419,133412,133487,133397,133371 2004-02-28T05:08:30.947, 1519.21424707,1022, 1609, 229627,232,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133393,133465,133406,133477,133543,133376,133400,133525,133485,133295,133426,133420,133502,133473,133367,133398,133397,133447,133376,133397 2004-02-28T05:09:10.947, 1519.21471003,1022, 1610, 229667,232,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133525,133458,133293,133389,133391,133294,133420,133499,133453,133358,133272,133441,133444,133520,133449,133438,133482,133530,133444,133405 2004-02-28T05:09:50.947, 1519.21517300,1022, 1611, 229707,232,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133485,133472,133519,133530,133401,133477,133377,133394,133410,133420,133527,133465,133544,133501,133324,133276,133401,133591,133501,133377 2004-02-28T05:10:30.947, 1519.21563596,1022, 1612, 229747,232,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133335,133468,133459,133547,133515,133391,133415,133458,133339,133555,133473,133260,133535,133347,133463,133371,133462,133417,133425,133562 2004-02-28T05:11:10.947, 1519.21609892,1022, 1613, 229787,232,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133346,133327,133423,133400,133447,133573,133492,133308,133436,133551,133519,133532,133545,133420,133474,133336,133361,133331,133468,133527 2004-02-28T05:11:50.951, 1519.21656193,1022, 1614, 229827,233,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133418,133307,133341,133367,133474,133394,133402,133365,133427,133411,133428,133468,133243,133554,133509,133324,133240,133284,132744,133019 2004-02-28T05:12:30.951, 1519.21702490,1022, 1615, 229867,233,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132775,132654,133220,133140,133438,133594,133872,133830,133791,133885,133889,133994,134128,134102,134331,134156,134094,134203,134409,134489 2004-02-28T05:13:10.951, 1519.21748786,1022, 1616, 229907,233,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134326,134212,134266,134379,134541,134479,134628,134736,134460,134622,134866,134967,134608,134810,134963,135261,134883,134769,134984,134674 2004-02-28T05:13:50.951, 1519.21795082,1022, 1617, 229947,233,100,146, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134814,134401,134671,134577,134713,134427,134537,134611,134683,134791,134810,134884,134640,134811,134814,134707,134903,134837,134634,134315 2004-02-28T05:14:30.947, 1519.21841374,1022, 1618, 229987,232,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134868,134230,134636,134178,133573,134428,134487,134785,135116,135164,134843,134872,135172,135613,135489,135428,135194,135332,135451,135396 2004-02-28T05:15:10.947, 1519.21887670,1022, 1619, 230027,232,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134881,135363,135385,135354,135451,135519,135630,135540,135373,135366,135348,135322,135438,135776,135700,135424,134905,135262,135509,135495 2004-02-28T05:15:50.951, 1519.21933971,1022, 1620, 230067,233,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136075,135502,135535,135531,135974,135949,135868,135938,135742,136153,135944,135905,135714,135666,135982,135933,135958,135958,135849,135827 2004-02-28T05:16:30.951, 1519.21980267,1022, 1621, 230107,233,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135741,135985,135861,136015,135913,136038,136071,136286,136125,135830,136124,135972,135922,135864,136013,136295,136397,136304,136050,136718 2004-02-28T05:17:10.951, 1519.22026564,1022, 1622, 230147,233,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136985,135741,135805,135228,134990,136016,136084,135811,135842,136282,135211,136104,135368,136124,135935,135513,136211,135428,135694,136676 2004-02-28T05:17:50.951, 1519.22072860,1022, 1623, 230187,233,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136020,135680,135618,135365,135737,136485,136153,136067,135845,136023,136372,135827,135649,136379,136011,135851,136228,135823,134635,137076 2004-02-28T05:18:30.947, 1519.22119152,1022, 1624, 230227,232,101,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134792,135645,135157,136003,134807,134604,136148,135499,135887,135544,136754,135896,135841,135749,136200,136253,135787,135867,137936,136122 2004-02-28T05:19:10.947, 1519.22165448,1022, 1625, 230267,232,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,135521,135790,136197,135654,135885,135896,135828,136086,135943,136495,136376,136259,138592,136603,135427,135364,135386,136237,136048 2004-02-28T05:19:50.951, 1519.22211749,1022, 1626, 230307,233,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136584,136033,136085,135792,136120,136277,136240,136004,136403,136322,136069,136848,137937,134066,135402,136359,136110,136125,136086,136263 2004-02-28T05:20:30.951, 1519.22258045,1022, 1627, 230347,233,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,135223,134475,135758,136331,136295,136044,135926,136100,135756,135692,136957,136738,136323,135494,135921,136073,135816,136193,135853 2004-02-28T05:21:10.951, 1519.22304341,1022, 1628, 230387,233,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136093,136079,135700,136078,135905,136007,135915,136047,135909,135800,135784,135997,135667,136131,135860,135848,135911,135673,134012,136054 2004-02-28T05:21:50.951, 1519.22350638,1022, 1629, 230427,233,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135920,135815,136065,136161,136296,136200,136217,136400,136129,136149,136114,136150,135911,136190,136161,136080,136032,135880,136260,136138 2004-02-28T05:22:30.951, 1519.22396934,1022, 1630, 230467,233,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135423,135873,136183,135882,135933,136026,135936,135859,136215,136005,136149,135885,135865,136106,136225,136225,136031,136100,136163,136010 2004-02-28T05:23:10.951, 1519.22443230,1022, 1631, 230507,233,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136033,136254,136047,135800,136129,136442,136164,135800,135749,135746,136157,135500,136136,135944,136285,136068,136154,136254,135791,135861 2004-02-28T05:23:50.955, 1519.22489531,1022, 1632, 230547,234,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136152,136261,136237,137125,136286,136504,136593,136494,136542,136454,136765,136501,136436,136039,136161,136019,136385,136355,136572,136832 2004-02-28T05:24:30.951, 1519.22535823,1022, 1633, 230587,233,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136474,136484,136386,137089,136445,135945,136582,136739,136864,136933,136944,136326,136015,136457,136728,136691,136683,136960,136290,136414 2004-02-28T05:25:10.951, 1519.22582119,1022, 1634, 230627,233,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136297,136575,136534,136747,136654,136481,136449,135745,136457,136493,136694,136057,136703,136443,136638,136316,135581,136520,137313,136846 2004-02-28T05:25:50.951, 1519.22628416,1022, 1635, 230667,233,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,136283,136591,137081,137047,136847,136350,136299,135742,136332,136811,136722,136663,136797,136828,136445,136610,136672,136376,136375 2004-02-28T05:26:30.951, 1519.22674712,1022, 1636, 230707,233,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136637,136684,136697,136253,136248,136543,135666,135646,139343,135763,134429,138085,137325,137073,136170,135805,136542,136606,136064,137260 2004-02-28T05:27:10.951, 1519.22721008,1022, 1637, 230747,233,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136004,137321,135064,136132,136986,136085,135647,136107,137640,134311,137678,136697,136513,136622,136153,136420,136834,136880,136643,137036 2004-02-28T05:27:50.955, 1519.22767309,1022, 1638, 230787,234,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136825,137291,136756,136853,136682,137051,136792,137302,137765,137095,136586,137107,137162,136495,137368,137472,136035,136228,136439,136362 2004-02-28T05:28:30.955, 1519.22813605,1022, 1639, 230827,234,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136510,136217,136781,137172,137023,136773,136532,137166,136905,137733,136431,137284,136420,136917,136814,137085,136871,136995,137046,137352 2004-02-28T05:29:10.955, 1519.22859902,1022, 1640, 230867,234,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136978,137010,137052,136898,137170,137215,137404,137298,137268,136969,136773,136614,136850,136832,136483,136557,136482,136632,136565,136154 2004-02-28T05:29:50.951, 1519.22906193,1022, 1641, 230907,233,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455,136236,136565,136522,136787,136610,136603,136355,136446,136874,136583,135736,136722,136240,136341,136626,136394,136286,136364,136481 2004-02-28T05:30:30.951, 1519.22952490,1022, 1642, 230947,233,101,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136741,136788,136704,136919,137036,137012,136598,136989,136992,137108,136976,137233,136884,136652,136781,136607,136990,136845,136795,136799 2004-02-28T05:31:10.951, 1519.22998786,1022, 1643, 230987,233,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136760,136585,136697,136677,136566,136544,136389,136837,136704,136660,136635,136957,136770,136777,136802,136851,136965,136856,136828,136561 2004-02-28T05:31:50.955, 1519.23045087,1022, 1644, 231027,234,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,136761,136653,137021,137037,137012,136953,136777,136870,136917,137367,137103,137229,137074,136946,136834,136788,137514,137068,136836 2004-02-28T05:32:30.955, 1519.23091383,1022, 1645, 231067,234,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137200,136835,136724,136603,136685,137027,137093,137241,137228,137194,137114,136891,136952,136034,135942,136328,136060,136013,136539,136683 2004-02-28T05:33:10.955, 1519.23137679,1022, 1646, 231107,234,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136527,136916,136855,136903,137017,137075,136858,137145,137075,137215,136825,136737,136812,136946,136708,137125,136606,136603,136795,136738 2004-02-28T05:33:50.955, 1519.23183976,1022, 1647, 231147,234,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,137206,136993,137091,136927,136867,136732,137083,136762,136926,137025,137006,136876,136684,136922,137155,136887,136824,136793,136610 2004-02-28T05:34:30.951, 1519.23230267,1022, 1648, 231187,233,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136545,136990,137223,137132,137157,137125,137210,137431,137502,137163,136912,137291,137338,137429,137202,137203,137632,137434,137604 2004-02-28T05:35:10.951, 1519.23276564,1022, 1649, 231227,233,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137313,137112,137157,137564,137476,137600,137225,137252,137394,137448,137125,137310,137850,137788,137441,137424,137179,137275,137780,137115 2004-02-28T05:35:50.951, 1519.23322860,1022, 1650, 231267,233,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137286,137725,137642,137851,137283,136989,136742,136425,137015,137300,137404,137447,137645,137858,137401,137777,137491,137653,137571,137141 2004-02-28T05:36:30.955, 1519.23369161,1022, 1651, 231307,234,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136740,137205,137006,137036,137028,136993,136969,136819,136749,136995,137161,136903,136871,136569,136899,136900,137023,137266,137135,137110 2004-02-28T05:37:10.955, 1519.23415457,1022, 1652, 231347,234,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136748,136433,136934,136992,136965,137154,137123,137132,137131,136888,136911,136752,136796,136814,137068,136460,136840,137696,136951,136726 2004-02-28T05:37:50.955, 1519.23461753,1022, 1653, 231387,234,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,136784,136646,136687,136941,136758,136973,136755,136771,137442,137280,137214,137376,137546,136978,137218,136983,137356,137291,137343 2004-02-28T05:38:30.955, 1519.23508050,1022, 1654, 231427,234,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137427,137264,137240,137335,137505,137644,137588,137348,137458,137481,137425,137375,136914,137604,137495,137543,137206,137115,137403,137401 2004-02-28T05:39:10.955, 1519.23554346,1022, 1655, 231467,234,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137045,137204,137537,137305,137408,137394,137715,137516,137221,137218,137413,137653,137669,137575,137657,137227,136972,137315,137461,137387 2004-02-28T05:39:50.955, 1519.23600642,1022, 1656, 231507,234,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137769,137441,137558,137540,137750,137679,137677,137558,136957,137703,137686,137551,137704,137459,137532,137447,137564,137756,137586,137567 2004-02-28T05:40:30.955, 1519.23646939,1022, 1657, 231547,234,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137431,137523,137569,137437,137584,137639,137340,136873,137299,137363,137328,137365,137554,137305,137186,137360,137200,137421,137428,137400 2004-02-28T05:41:10.955, 1519.23693235,1022, 1658, 231587,234,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,137405,137388,137738,137750,137261,137377,137194,137468,137489,137464,137394,137459,137288,137387,137434,137535,137398,137383,137344 2004-02-28T05:41:50.955, 1519.23739531,1022, 1659, 231627,234,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137084,137334,137209,137340,137419,137531,137299,137373,137571,137654,137759,137717,137410,137836,137648,137645,137348,137502,137595,137472 2004-02-28T05:42:30.955, 1519.23785828,1022, 1660, 231667,234,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137993,138053,136979,137186,137648,137700,137219,137020,136895,137907,137047,137174,136553,137294,137275,137310,136876,137199,137236 2004-02-28T05:43:10.958, 1519.23832127,1022, 1661, 231707,235,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136842,137344,137256,137280,137344,137088,137268,137376,137187,137288,137281,137211,137425,137356,137316,137484,137297,137458,137617,137698 2004-02-28T05:43:50.955, 1519.23878420,1022, 1662, 231747,234,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,137660,137422,137351,138025,137064,137216,137357,137287,137349,137602,138049,137293,137194,137391,137613,137198,137354,136974,136577 2004-02-28T05:44:30.955, 1519.23924716,1022, 1663, 231787,234,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,137354,137777,137638,137525,137700,137578,137482,137488,137746,137934,137806,137740,137557,137350,137371,137149,137601,137357,137713 2004-02-28T05:45:10.958, 1519.23971016,1022, 1664, 231827,235,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136986,137497,138865,137401,137683,137339,137332,137344,137952,137791,137629,137449,137434,137249,137385,137619,137445,137401,137578,137534 2004-02-28T05:45:50.955, 1519.24017309,1022, 1665, 231867,234,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137427,137333,137263,137294,137453,137318,137447,137445,137016,137391,137611,137670,137519,137513,137398,137167,137262,137777,137442,137246 2004-02-28T05:46:30.955, 1519.24063605,1022, 1666, 231907,234,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137116,136781,137892,137410,138087,137628,138186,137398,137914,137414,136945,137329,137903,137462,136968,136710,137022,137460,137016,137496 2004-02-28T05:47:10.958, 1519.24109905,1022, 1667, 231947,235,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137185,137574,137151,137530,137762,137282,137673,137618,137297,137393,137573,137139,137152,137258,136972,137205,137093,136772,137084,137323 2004-02-28T05:47:50.958, 1519.24156201,1022, 1668, 231987,235,100,160, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,137912,137471,136995,137028,136946,137036,137134,136986,136749,137055,136805,137039,137088,137313,137152,137136,137147,137057,137324 2004-02-28T05:48:30.958, 1519.24202498,1022, 1669, 232027,235,100,161, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137216,137009,137160,137282,137348,137262,136626,137285,137061,137456,137186,137294,137164,137155,137126,137185,137046,137068,137024,137354 2004-02-28T05:49:10.958, 1519.24248794,1022, 1670, 232067,235,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137386,136931,137341,137178,137269,137309,137428,137466,137067,137395,137522,137525,137505,137689,137283,137248,137875,137321,137589,137226 2004-02-28T05:49:50.955, 1519.24295087,1022, 1671, 232107,234,100,162, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,137430,137113,137122,137384,137153,137310,136822,136922,136886,137405,137118,137479,137110,137031,137129,137217,137163,137219,137418 2004-02-28T05:50:30.955, 1519.24341383,1022, 1672, 232147,234,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137064,137097,137353,137341,137228,137369,137430,137293,137206,137315,137525,137421,137234,137442,137356,137396,136991,137309,137346,137031 2004-02-28T05:51:10.958, 1519.24387683,1022, 1673, 232187,235,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,137160,136796,136969,137156,137239,137066,136995,136878,136866,136786,136848,136773,137094,137203,137286,137077,136994,136981,137057 2004-02-28T05:51:50.958, 1519.24433979,1022, 1674, 232227,235,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137318,137313,137280,137282,136966,137178,137496,137185,137032,137316,137188,137072,137138,136898,136939,136996,136912,137028,137148,137064 2004-02-28T05:52:30.958, 1519.24480275,1022, 1675, 232267,235,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136834,136895,136807,137019,136900,136886,136972,136941,136961,136978,137039,137218,137091,137050,136930,137017,137175,136885,137106,137054 2004-02-28T05:53:10.962, 1519.24526576,1022, 1676, 232307,236,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,137275,137079,136236,137101,137002,136706,136578,136990,137045,137132,136922,137194,136851,137067,137140,137381,136801,136901,136642 2004-02-28T05:53:50.958, 1519.24572868,1022, 1677, 232347,235,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137082,137163,137184,137225,137233,137440,137187,137099,137401,137077,137466,137413,137668,137403,137604,137391,137405,137373,137769,137381 2004-02-28T05:54:30.958, 1519.24619164,1022, 1678, 232387,235,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137303,137556,137524,137596,137022,137066,137391,137317,137525,137489,137610,137474,137457,137739,137718,137180,137130,137340,137250,137333 2004-02-28T05:55:10.958, 1519.24665461,1022, 1679, 232427,235,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,136897,136981,137171,137115,137223,137339,137376,137202,137337,137461,137406,137395,137290,137334,137376,137429,137484,137129,137188 2004-02-28T05:55:50.958, 1519.24711757,1022, 1680, 232467,235,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137017,137049,137241,137433,137418,137611,137412,137217,137167,137127,136928,137077,136961,137079,136933,137376,137231,137235,137762,137281 2004-02-28T05:56:30.958, 1519.24758053,1022, 1681, 232507,235,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136691,136997,136722,136418,136300,136818,137142,137176,137336,137413,137309,137257,136971,136838,136899,137224,137527,137153,137266,137251 2004-02-28T05:57:10.958, 1519.24804350,1022, 1682, 232547,235,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137243,137197,137205,137395,137210,137396,137081,137419,137330,137277,137141,137281,137271,137175,137320,137238,137325,137371,137404,137449 2004-02-28T05:57:50.958, 1519.24850646,1022, 1683, 232587,235,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137033,137385,137224,137367,137346,137178,136054,137244,137354,136585,137568,137548,137369,137153,137640,137821,137982,138002,137995,137710 2004-02-28T05:58:30.958, 1519.24896942,1022, 1684, 232627,235,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,137560,137692,138036,137140,137067,136670,137061,136579,136917,137501,137077,137455,137214,137343,137477,137567,137521,137134,137056 2004-02-28T05:59:10.962, 1519.24943243,1022, 1685, 232667,236,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137148,137427,137346,137364,137376,137265,137124,137349,137602,137610,137541,137496,137218,137472,137657,137643,137711,138343,138431 2004-02-28T05:59:50.958, 1519.24989535,1022, 1686, 232707,235,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,138050,137935,138091,138341,138090,138476,138556,138170,138167,137863,137743,137630,137522,137382,137435,137076,136827,136467,137191 2004-02-28T06:00:30.958, 1519.25035831,1022, 1687, 232747,235,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,137442,137283,137470,137727,137493,137538,137519,137631,137621,137744,137830,137591,137874,137491,137741,137276,137258,137308,137496 2004-02-28T06:01:10.958, 1519.25082127,1022, 1688, 232787,235,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137571,137632,137639,137559,137823,137742,137778,137007,137527,137512,137633,137545,137631,137987,138133,138204,137952,137597,137627,138062 2004-02-28T06:01:50.958, 1519.25128424,1022, 1689, 232827,235,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138567,138636,138464,138519,138768,138366,138376,138396,138670,137474,137461,137766,137505,137600,136360,136310,134165,137829,136758 2004-02-28T06:02:30.958, 1519.25174720,1022, 1690, 232867,235,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,136974,138553,138290,136842,137494,137879,137826,138047,138296,137785,138015,137833,138375,137759,137975,137258,137449,137875,136838 2004-02-28T06:03:10.958, 1519.25221016,1022, 1691, 232907,235,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136849,137416,137123,137434,136571,136787,137118,135944,138370,137527,137266,137678,137598,137185,137086,138062,137161,137790,137845,137914 2004-02-28T06:03:50.962, 1519.25267317,1022, 1692, 232947,236,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,138313,137350,137593,138094,137816,138131,137990,137702,138139,138189,138112,137977,138241,138097,139098,138451,138461,138690,139382 2004-02-28T06:04:30.962, 1519.25313613,1022, 1693, 232987,236,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316,138208,137575,138754,138450,138385,137632,138514,138052,137799,137852,137910,137997,137624,137992,138550,137988,137696,138056,138140 2004-02-28T06:05:10.958, 1519.25359905,1022, 1694, 233027,235,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137742,137986,138471,138171,138453,138115,137779,138115,138040,137734,138154,137967,137648,137742,137838,137944,137585,138045,138030,137274 2004-02-28T06:05:50.958, 1519.25406201,1022, 1695, 233067,235,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137614,137279,137710,137281,137420,137035,137569,137362,137701,137698,137190,137141,137002,136613,137228,138171,137717,136757,137380 2004-02-28T06:06:30.962, 1519.25452502,1022, 1696, 233107,236,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136979,136511,137848,136932,136682,137182,136366,136651,137550,137059,138190,136765,139780,138060,138039,137444,138577,137346,137383,137754 2004-02-28T06:07:10.962, 1519.25498799,1022, 1697, 233147,236,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,137939,138270,138453,137938,137642,137980,137084,137332,137901,138372,138136,137899,138128,137999,138156,137495,137782,138027,138473 2004-02-28T06:07:50.962, 1519.25545095,1022, 1698, 233187,236,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138022,138256,138562,138507,138493,138620,138401,138128,137786,137869,138361,138462,138623,138410,138679,138687,138114,138324,138008,138086 2004-02-28T06:08:30.962, 1519.25591391,1022, 1699, 233227,236,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,138367,136954,138072,137906,138342,138902,138280,138636,137409,138594,139311,139956,139685,138650,140084,139058,137286,137734,138160 2004-02-28T06:09:10.962, 1519.25637687,1022, 1700, 233267,236,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,137946,138511,139130,138718,138908,138674,138633,137773,136852,136154,136710,137786,138014,137070,136239,137014,137802,137103,136669 2004-02-28T06:09:50.962, 1519.25683984,1022, 1701, 233307,236,100,127, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,138394,135684,136912,136740,136913,136499,138326,138659,138801,138487,137219,137328,136028,137835,138041,138349,137259,137567,138334 2004-02-28T06:10:30.962, 1519.25730280,1022, 1702, 233347,236,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138028,138550,138680,138096,138781,138705,138521,139494,138671,138323,138065,138991,138258,137290,138642,138746,137760,138652,138140,139024 2004-02-28T06:11:10.962, 1519.25776576,1022, 1703, 233387,236,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139579,139567,140139,140381,140100,140574,140486,140135,139036,139476,138443,137821,138152,137908,137674,137791,138122,138097,138299 2004-02-28T06:11:50.962, 1519.25822873,1022, 1704, 233427,236,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,138621,138869,138968,138782,137967,138193,138850,138029,138183,137828,137523,138663,137778,138829,138430,138214,137923,138081,137833 2004-02-28T06:12:30.962, 1519.25869169,1022, 1705, 233467,236,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137902,138066,137745,138692,138300,138811,138943,138603,138556,138494,138991,138835,139420,138997,138632,139064,139915,139469,139090 2004-02-28T06:13:10.962, 1519.25915465,1022, 1706, 233507,236,100,172, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,138346,139260,138635,138881,138174,137828,138522,138516,138634,138427,138233,138094,137590,138020,137403,138447,138110,138199,138448 2004-02-28T06:13:50.966, 1519.25961766,1022, 1707, 233547,237,100,137, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138747,138102,138980,137873,137748,138057,138521,139153,138669,137859,136293,139523,140311,137040,138761,139314,137380,139927,138682 2004-02-28T06:14:30.962, 1519.26008058,1022, 1708, 233587,236,100,143, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138236,138801,138900,141052,140600,140770,140909,140917,139106,139547,139578,137210,137013,140618,137725,136035,135544,137985,139269,138898 2004-02-28T06:15:10.962, 1519.26054354,1022, 1709, 233627,236,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136195,136228,136752,136443,139866,139796,138640,136268,134899,136911,139229,141570,140406,139898,137550,135879,137747,139214,139598,139582 2004-02-28T06:15:50.962, 1519.26100650,1022, 1710, 233667,236,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140089,138991,138001,138770,138696,139957,140826,139656,141802,138802,137851,140199,139806,141001,140505,140537,139707,139812,138467,138971 2004-02-28T06:16:30.962, 1519.26146947,1022, 1711, 233707,236,100,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,139102,139260,140523,138186,139253,143630,138803,143211,134048,139433,139779,141398,138444,136804,136224,142101,138916,145175,137108 2004-02-28T06:17:10.966, 1519.26193248,1022, 1712, 233747,237,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,144646,137379,141541,140468,133320,141990,140525,139262,140560,141300,139733,140497,139704,140055,139371,137891,137336,136830,137246 2004-02-28T06:17:50.962, 1519.26239539,1022, 1713, 233787,236,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137891,134758,136912,138929,137355,139808,142769,145567,143069,140616,145810,143465,141559,147462,141518,134455,132692,140098,143358,137106 2004-02-28T06:18:30.962, 1519.26285836,1022, 1714, 233827,236,100,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136402,138655,139952,137471,141830,142358,137740,144823,143513,140644,139898,145098,141619,139315,138809,139149,139436,140319,141193,141218 2004-02-28T06:19:10.962, 1519.26332132,1022, 1715, 233867,236,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138609,142465,141788,140729,142972,145037,146065,144005,144900,145898,145375,150924,147659,144594,145433,141570,145192,144479,145729,143155 2004-02-28T06:19:50.962, 1519.26378428,1022, 1716, 233907,236,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143091,141719,134198,141532,135106,141122,114272,114906,136768,142283, 36237,127244,141600,143363,117270, 44157,126233,131346,128861,142320 2004-02-28T06:20:30.962, 1519.26424725,1022, 1717, 233947,236,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127368, 39186, 63858,137424,133970,132163,130536,133237,136457,137940,140031,140466,139562,138494,138158,139799,141202,141461,137362,138402 2004-02-28T06:21:10.966, 1519.26471025,1022, 1718, 233987,237,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137710,140976,139046,139380,136449,133229,139064,138179,134786,138946,138158,136097,138585,128975,137017,137588,137818,138015,136401,133786 2004-02-28T06:21:50.966, 1519.26517322,1022, 1719, 234027,237,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136774,137592,136197,135315,137535,138122,137954,137741,137796,137361,138114,138012,136760,135839,135743,136027,137182,139011,140918,140924 2004-02-28T06:22:30.966, 1519.26563618,1022, 1720, 234067,237,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,141623,142192,141065,140577,142003,138160,139683,141471,139878,142583,140347,140250,141565,139782,140851,141071,141197,141068,138678 2004-02-28T06:23:10.966, 1519.26609914,1022, 1721, 234107,237,100,130, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137237,137849,136791,137015,138505,136758,137249,133372,135573,138517,139064,138609,136281,136880,138141,137923,137460,138101,138401,136397 2004-02-28T06:23:50.966, 1519.26656211,1022, 1722, 234147,237,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136265,136837,135460,134716,135327,135609,135603,136239,136123,135446,135094,137131,138768,136609,137884,139140,137443,136074,128578,139071 2004-02-28T06:24:30.966, 1519.26702507,1022, 1723, 234187,237,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139829,140821,133659,135730,133298,131331,136275,134529,136151,133083,138452,135954,134431,139815,141749,140431,140803,138771,135179,144185 2004-02-28T06:25:10.966, 1519.26748803,1022, 1724, 234227,237,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,136671,138272,134990,135694,134385,135402,135321,134667,134848,136047,136368,136935,135520,132101,135089,135453,141626,139548,139026 2004-02-28T06:25:50.966, 1519.26795100,1022, 1725, 234267,237,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,139352,139693,139625,140336,138877,139474,138730,138483,137326,136830,137546,138699,139089,138685,138433,138722,138499,138607,139117 2004-02-28T06:26:30.966, 1519.26841396,1022, 1726, 234307,237,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,139392,138987,138423,138453,138044,138686,138960,138876,138309,138133,138368,138162,138578,138551,138717,138846,135179,136631,137908 2004-02-28T06:27:10.966, 1519.26887692,1022, 1727, 234347,237,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137327,138911,138708,135358,133048,137897,136818,138089,137550,146190,141962,140210,135890,138054,140142,134309,136583,139997,141443,141227 2004-02-28T06:27:50.966, 1519.26933988,1022, 1728, 234387,237,100,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145968,140920,140173,142298,142566,143905,144126,145366,143499,142374,143700,146305,143518,142510,143021,141236,142616,140549,138312,138160 2004-02-28T06:28:30.966, 1519.26980285,1022, 1729, 234427,237,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,139889,140818,139393,139384,138461,138104,139562,138850,137418,135213,138144,136288,138670,138328,138209,138017,137946,138169,138558 2004-02-28T06:29:10.966, 1519.27026581,1022, 1730, 234467,237,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,140015,139826,139652,139952,140697,141462,139994,140107,143811,144817,143770,146142,143560,142695,135889,129368,133580,140766,138678 2004-02-28T06:29:50.966, 1519.27072877,1022, 1731, 234507,237,100,101, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,140068,138834,132568,135377,135700,123924,132686,128720,127331,134450,131892,138049,139685,137255,138374,138780,138689,134265,135172 2004-02-28T06:30:30.966, 1519.27119174,1022, 1732, 234547,237,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131462,127716,131075,140561,139208,143649,139465,138133,140973,138970,136664,139741,139971,141522,136430,133252,135807,135764,136376,138195 2004-02-28T06:31:10.966, 1519.27165470,1022, 1733, 234587,237,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137543,138654,138735,140219,138726,129723,120665,135598,135864,126130,138844,150774,158565,150517,142419,137715,151141,138339,147953,138113 2004-02-28T06:31:50.966, 1519.27211766,1022, 1734, 234627,237,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129520,155436,133189,144264,136544,115924,150846,149188,148350,124976,132635,143707,141308,140848, 86921,143746,147128,140613,145848,149711 2004-02-28T06:32:30.970, 1519.27258067,1022, 1735, 234667,238,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141345,145874, 38219, 70508,144153,154584,189262,110237, 84540,134008, 90559,139205,142096,140535,137374,142934,144221,147787,143900,151596 2004-02-28T06:33:10.970, 1519.27304363,1022, 1736, 234707,238,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116034,134003,147508,134221,148658, 65733, 35178, 24329,155208,170078,107804, 80505,104011,136749,135789,146884,130231, 45785, 98558, 99219 2004-02-28T06:33:50.966, 1519.27350655,1022, 1737, 234747,237,100,175,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136471,152990,140419,134887,139925,133269,136140,138277,142245,153097,148134,123731,126781,142652,149778,151841,144585,142512,139101,141705 2004-02-28T06:34:30.966, 1519.27396951,1022, 1738, 234787,237,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144847,140706,134922,133195,134570,133591,129262,134102,129775,133810,129585,143808,128760,147468,147249,140502,146461,145038,142880,137782 2004-02-28T06:35:10.966, 1519.27443248,1022, 1739, 234827,237,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135746,137125,139403,135615,131815,135629,136890,136553,136780,134150,134567,135961,132506,132817,138662,148402,155187,144706,149766,137265 2004-02-28T06:35:50.966, 1519.27489544,1022, 1740, 234867,237,100,117, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147053,144760,124216,136325,139642,136459,142496,132052,132016,125824,142278,143812,143459,141412,143720,140274,142963,141134,136335,142702 2004-02-28T06:36:30.966, 1519.27535840,1022, 1741, 234907,237,100,151, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,140928,144830,141880,133179,142685,150922,138049,142189,137755,141305,140189,142189,133576,148547,147948,132317,115778,146002,130771 2004-02-28T06:37:10.970, 1519.27582141,1022, 1742, 234947,238,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130008,143262,144043,135247,129150,132714,142870,144789,142476,142463,141955,144431,136457,114756,131331,128570,141642,144162,127215,119519 2004-02-28T06:37:50.970, 1519.27628437,1022, 1743, 234987,238,100, 99, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114325, 67830,122552,126392,142207,148554,154001,153152,129316,145579,143232,139560,136343,147732,150800,135526,142643,138623,131854,131984 2004-02-28T06:38:30.966, 1519.27674729,1022, 1744, 235027,237,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132643,143750,139312,122119,128758, 32429,128485,134878,125592,128665,129747,128461,128019,134123,138426,138678,140396,134177,126809,133694 2004-02-28T06:39:10.966, 1519.27721025,1022, 1745, 235067,237,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126082,117409,129298,134546,137163,139675,145069,139672,137453,138034,138670,139765,137812,137618,136856,136792,143295,147930,140797,149804 2004-02-28T06:39:50.966, 1519.27767322,1022, 1746, 235107,237,100,134, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151400,148790,146359,142082,136532,138836,136128,134228,143207,142811,144399,139935,139154,142905,135821,138258,135612,135849,134433,137571 2004-02-28T06:40:30.970, 1519.27813623,1022, 1747, 235147,238,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,137003,139449,141212,140042,139864,140954,139170,139700,140290,140341,141007,139903,140087,140114,142828,140035,140769,140043,140266 2004-02-28T06:41:10.970, 1519.27859919,1022, 1748, 235187,238,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,137245,138363,139378,137397,137470,138778,137990,136240,139737,139668,139622,139475,138159,138342,139022,137369,138058,139301,138840 2004-02-28T06:41:50.974, 1519.27906220,1022, 1749, 235227,239,100,114, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,137801,137532,139893,137674,137358,139293,140370,140947,137445,138173,139318,139697,143076,140052,138820,140100,141387,141000,135501 2004-02-28T06:42:30.970, 1519.27952512,1022, 1750, 235267,238,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135381,137795,132176,136020,129664,130834,136437,137121,141481,141344,139460,137709,136085,140081,140801,139120,137900,138420,136444,138867 2004-02-28T06:43:10.966, 1519.27998803,1022, 1751, 235307,237,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136946,135262,138308,134846,134945,136802,135007,139403,135427,136455,137034,138123,138780,137075,136141,137103,139125,136033,136690,134635 2004-02-28T06:43:50.970, 1519.28045104,1022, 1752, 235347,238,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132463,139446,136442,130938,138717,137829,136385,137951,137328,137614,137232,138327,137876,136799,137764,138588,138818,137252,137285,137140 2004-02-28T06:44:30.970, 1519.28091400,1022, 1753, 235387,238,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,136251,134893,136172,138328,137898,138833,137864,137696,137865,139054,139651,139852,140137,139559,138757,139523,139421,137976,138906 2004-02-28T06:45:10.970, 1519.28137697,1022, 1754, 235427,238,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137674,137190,136555,136628,137265,138520,138073,137415,136889,138267,138875,133353,129128,137076,135435,131335,132662,153626,145853,141482 2004-02-28T06:45:50.970, 1519.28183993,1022, 1755, 235467,238,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149602,139028,149904,118762,135032,136622,145814,125913,133391,140606,128949,142679,151418,142212,139896,147105,139699,140541,133263,147016 2004-02-28T06:46:30.970, 1519.28230289,1022, 1756, 235507,238,100,144, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142167,134661,138635,128948,143794,137133,140026,138886,118474,148415,141106,142778,139786,119172,126283,139254,140330,138535,136383,138552 2004-02-28T06:47:10.970, 1519.28276586,1022, 1757, 235547,238,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139493,137391,137481,155833,142706,144885,144984,158834,149068,137631,131072,135105,147808,138686,137201,139815,130749,138432,138487,134629 2004-02-28T06:47:50.974, 1519.28322887,1022, 1758, 235587,239,100,118, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112309, 96916,138003,145080,133903,140037,143951,156178,123385,136415,140808,138685,135102,135342,137866,145299,144592,138867,140994,141346 2004-02-28T06:48:30.970, 1519.28369178,1022, 1759, 235627,238,100,138,149,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108883,148567,136350,140004,137719,137283,144565,149299,141998, 67991,119203,128224,131329,130144,152189,158371,140322,139244,140186,132354 2004-02-28T06:49:10.970, 1519.28415475,1022, 1760, 235667,238,100,147, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148896,102223,115339,155370,127035,135230,136485,153742,137272,136116,126507,126733,132653,128959,100845,147996,125127,143190,143984,147836 2004-02-28T06:49:50.970, 1519.28461771,1022, 1761, 235707,238,100,149, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133776,141022, 97922,108248, 78934,141296,136827,149407,141795,152084, 86819, 58279,145247,146882,104751,138702, 95103,140535,149920,138508 2004-02-28T06:50:30.970, 1519.28508067,1022, 1762, 235747,238,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131597,110891,115874,139314,144094,151055,139458,129451,130822,117223,135603,112870,134543,141979,135015,120578,145717,135642,135140,154999 2004-02-28T06:51:10.970, 1519.28554363,1022, 1763, 235787,238,100,250, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146520,142965,128190, 67293, 26337,156150,130680,141681,149743,156431,142728, 92554, 86068,133445,131849,138815,123532,154385,139559,149607 2004-02-28T06:51:50.974, 1519.28600664,1022, 1764, 235827,239,100, 94,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90219,148930,141163,130870,138199,127333,125246,123143,153036,136683,137394,128363,131908,134249,130940,142673,137076,138740,134382,120209 2004-02-28T06:52:30.970, 1519.28646956,1022, 1765, 235867,238,100,119,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132910,155576,117783,145332,137340,145922,128487, 63001,136392,107854,113267,148033, 43791,120602,140507,156103,133963, 56513,141681,136865 2004-02-28T06:53:10.970, 1519.28693252,1022, 1766, 235907,238,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140885,127500,118551,128115,149282,129204,135669,148387,137626,138961,136451,127794,151563,133683,141856,141653,131617,144944,134447,141116 2004-02-28T06:53:50.970, 1519.28739549,1022, 1767, 235947,238,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142961,132239,135018,141659,138879,131451,137055,142180,141151,136491,146900,143285, 92974,138113,141708,138426,103140,126512, 94913,153585 2004-02-28T06:54:30.970, 1519.28785845,1022, 1768, 235987,238,100,108,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101528,142211,149264,134854,128465,141448,136859,140106,135822,138002,130567,139534,134626,142348,142285,136080,139255,135479,133471,136110 2004-02-28T06:55:10.974, 1519.28832146,1022, 1769, 236027,239,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134525,137406,143467,135458,137714,138971,140999,141358,139865,136162,131615,135268,133967,138144,140094,133783,134470,130234,139842,137365 2004-02-28T06:55:50.974, 1519.28878442,1022, 1770, 236067,239,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140516,140130,141356,133965,136822,138573,137448,140025,136757,139489,140867,137076,136493,140287,136811,137180,138826,138602,137103,138283 2004-02-28T06:56:30.974, 1519.28924738,1022, 1771, 236107,239,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,135858,140054,140271,137844,138856,136393,134347,139335,138197,137425,137933,139473,139680,140555,138471,137582,137947,135821,144663 2004-02-28T06:57:10.974, 1519.28971035,1022, 1772, 236147,239,101,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141511,141514,140559,137110,139084,137189,139363,146906,138121,141550,134212,138662,138074,140094,141269,138153,141353,137634,135869,138576 2004-02-28T06:57:50.974, 1519.29017331,1022, 1773, 236187,239,101,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131602,138123,137661,131053,135734,135814,137318,136819,138780,139530,138300,135040,139091,139719,136444,134785,137165,137612,138762,139852 2004-02-28T06:58:30.970, 1519.29063623,1022, 1774, 236227,238,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,138682,138042,140100,139381,138890,138596,139195,138094,139120,140567,137955,136207,138940,139183,140943,140243,137685,139727,140330 2004-02-28T06:59:10.974, 1519.29109924,1022, 1775, 236267,239,100,137, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140033,143828,142014,139668,141714,135033,137412,138744,136772,138406,140853,141171,139885,138202,136032,136422,135552,140746,138135,135677 2004-02-28T06:59:50.974, 1519.29156220,1022, 1776, 236307,239,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136346,136228,136985,138623,138301,139152,137490,139168,137848,138254,137368,137358,136810,136976,137280,137782,138411,139443,134386,127736 2004-02-28T07:00:30.974, 1519.29202516,1022, 1777, 236347,239,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133763,137670,139571,142736,135888,135020,138218,139884,138850,137634,137721,138393,137398,137044,137880,137615,136186,139152,139368,139445 2004-02-28T07:01:10.974, 1519.29248813,1022, 1778, 236387,239,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138660,138877,139557,140445,138607,139592,137410,138585,140568,140226,137228,138072,138713,135752,135972,135011,137443,137733,139271,139066 2004-02-28T07:01:50.974, 1519.29295109,1022, 1779, 236427,239,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140169,138682,139346,139875,139430,138839,138955,139475,139515,140287,138602,138343,138805,137989,137402,135497,134419,137291,140980,139140 2004-02-28T07:02:30.974, 1519.29341405,1022, 1780, 236467,239,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,139309,140785,142473,141557,140357,141541,140594,141280,138177,135435,137347,136288,133810,134586,136945,139672,138412,138275,138649 2004-02-28T07:03:10.974, 1519.29387701,1022, 1781, 236507,239,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,138023,137523,138171,138104,139083,139425,140056,137915,138237,138698,137821,139221,139538,139064,141040,140919,139799,135021,134955 2004-02-28T07:03:50.974, 1519.29433998,1022, 1782, 236547,239,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139758,134419,130569,135427,135476,136969,138209,139032,139784,137742,138596,137374,139339,136188,141233,137709,136696,138755,137966,139554 2004-02-28T07:04:30.974, 1519.29480294,1022, 1783, 236587,239,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139474,139493,139010,132691,136320,142323,139667,139284,139423,140539,138398,139044,140454,139491,140172,139151,139056,135941,134903,136895 2004-02-28T07:05:10.974, 1519.29526590,1022, 1784, 236627,239,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135068,135385,136896,137943,138828,140574,140978,142356,138053,138567,137775,138477,139328,140417,138015,140323,139176,141542,127235,141880 2004-02-28T07:05:50.974, 1519.29572887,1022, 1785, 236667,239,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142065,132909,149179,140112,141249,138835,138352,138037,137999,128040,133853,138745,137965,137657,140524,142548,139323,142390,137687,137269 2004-02-28T07:06:30.978, 1519.29619187,1022, 1786, 236707,240,100,108, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133046,143129,136603,134914,131463,132603,133124,135901,139265,137603,137524,138124,137664,137476,136895,136904,139819,138218,138088,139069 2004-02-28T07:07:10.974, 1519.29665479,1022, 1787, 236747,239,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137900,137305,138449,138508,140059,138423,140559,141951,140411,138011,138425,137586,137103,137884,138143,138858,139579,139336,138770,139366 2004-02-28T07:07:50.974, 1519.29711775,1022, 1788, 236787,239,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138837,137605,138561,138266,138764,137373,136891,136558,135342,138534,139090,143922,139374,140035,138481,140463,138666,137844,136895,135493 2004-02-28T07:08:30.974, 1519.29758072,1022, 1789, 236827,239,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,136456,137052,137470,136514,138989,137583,136382,138683,143115,138291,142763,137414,136314,141746,140273,140327,141798,137084,142418 2004-02-28T07:09:10.974, 1519.29804368,1022, 1790, 236867,239,100,132, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,137391,132989,135338,141751,141032,138167,139310,135076,136799,135336,138343,123611,136424,141531,136019,136309,141194,143511,135634 2004-02-28T07:09:50.978, 1519.29850669,1022, 1791, 236907,240,100,147, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133759,139665,138345,138493,136375,140690,134800,136334,136648,137915,139024,138507,134266,135172,136938,137855,137564,138048,137749,138202 2004-02-28T07:10:30.978, 1519.29896965,1022, 1792, 236947,240,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,140442,137656,137843,137496,136983,138193,137311,138108,138312,137918,138026,137893,137745,138004,137851,138691,138382,138520,138979 2004-02-28T07:11:10.978, 1519.29943262,1022, 1793, 236987,240,100,112, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138461,138836,138655,139007,139493,139235,138875,138972,140885,139088,139525,139283,140576,140396,139012,138480,139500,141297,142179,141653 2004-02-28T07:11:50.974, 1519.29989553,1022, 1794, 237027,239,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,132052,133427,132684,138138,137185,138729,138708,140937,138348,137351,141508,139637,138208,139446,138703,140441,139324,138988,137419 2004-02-28T07:12:30.974, 1519.30035850,1022, 1795, 237067,239,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,140416,139165,137826,137812,138367,136374,137583,138349,138128,139031,139499,138380,137136,136428,138157,138902,143548,142383,137827 2004-02-28T07:13:10.974, 1519.30082146,1022, 1796, 237107,239,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,136018,138027,136343,137107,139879,138208,136450,136001,137987,138688,138102,137801,138706,138258,138584,136901,137564,138174,138227 2004-02-28T07:13:50.978, 1519.30128447,1022, 1797, 237147,240,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137599,138252,138113,137689,138883,136247,136560,136863,138061,138124,138982,138588,139559,137640,137545,137259,137164,139276,139929,136926 2004-02-28T07:14:30.978, 1519.30174743,1022, 1798, 237187,240,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,139503,138324,139581,136578,138755,138804,138136,136960,136808,139819,141053,139552,143255,138943,137715,137327,138163,138150,137385 2004-02-28T07:15:10.978, 1519.30221039,1022, 1799, 237227,240,101,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137082,137917,138051,137248,137928,139086,138364,138804,137393,137107,137323,137429,137768,137688,137564,138599,139405,139237,138857,137555 2004-02-28T07:15:50.978, 1519.30267336,1022, 1800, 237267,240,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135467,137719,138517,138684,138005,137230,137856,138294,138325,138236,138556,138668,138015,138078,137981,138360,138301,138893,138958,138801 2004-02-28T07:16:30.978, 1519.30313632,1022, 1801, 237307,240,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138607,138344,138304,138224,137826,137563,137719,138859,138829,138599,138125,138151,137563,138261,137866,137117,137366,137953,138486,138697 2004-02-28T07:17:10.978, 1519.30359928,1022, 1802, 237347,240,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139377,138429,138103,137585,138084,138333,137829,137331,139357,138137,138787,138655,139087,137462,137758,137293,137911,138514,138146,138808 2004-02-28T07:17:50.978, 1519.30406225,1022, 1803, 237387,240,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137135,139368,137407,136604,139181,138217,138373,139553,139899,138298,138965,137591,139571,139007,138957,139077,139077,139147,138987,139019 2004-02-28T07:18:30.978, 1519.30452521,1022, 1804, 237427,240,101,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,138004,137839,138731,138028,138504,138568,137621,137819,138092,137770,138828,138496,138815,138544,138445,138676,138608,138813,138934 2004-02-28T07:19:10.978, 1519.30498817,1022, 1805, 237467,240,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,138777,138642,138803,138632,138807,138899,138830,138831,138726,138400,138958,138787,138988,138778,139072,138589,138975,138880,138411 2004-02-28T07:19:50.978, 1519.30545113,1022, 1806, 237507,240,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,138589,138139,138093,138308,138636,138749,138241,137987,138326,138458,139049,138215,138831,138041,138185,139086,138805,138578,138941 2004-02-28T07:20:30.978, 1519.30591410,1022, 1807, 237547,240,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,138595,139716,139443,138109,139394,138747,139385,138622,139110,139084,138923,138294,139739,138691,138965,139077,138494,137854,138549 2004-02-28T07:21:10.982, 1519.30637711,1022, 1808, 237587,241,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137499,136812,139256,137278,137556,138902,137125,137995,138357,138514,138543,138269,138433,138171,138303,138500,138665,139031,138766,138797 2004-02-28T07:21:50.978, 1519.30684002,1022, 1809, 237627,240,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,139091,139040,138859,139162,139049,138967,138587,138178,139027,137911,138901,138890,139118,139933,138790,138919,138704,139204,139010 2004-02-28T07:22:30.978, 1519.30730299,1022, 1810, 237667,240,100,125, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,138528,139318,138854,138350,139129,139676,139605,140010,139282,138662,139022,139859,139275,138640,139079,137897,139471,139353,138053 2004-02-28T07:23:10.978, 1519.30776595,1022, 1811, 237707,240,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137165,137157,141320,138472,139247,139176,138660,138299,138375,138797,138541,138734,138326,137963,138274,138495,138089,138044,138431,138185 2004-02-28T07:23:50.978, 1519.30822891,1022, 1812, 237747,240,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138492,138868,138719,138845,138876,138537,138680,138627,138104,139421,138076,138326,138719,138586,138256,138793,138187,138950,138071,139030 2004-02-28T07:24:30.978, 1519.30869188,1022, 1813, 237787,240,101,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138479,137647,138869,138697,138623,137353,137699,136468,138016,137449,136811,137817,137982,137871,137703,138509,137752,137571,138634,138787 2004-02-28T07:25:10.978, 1519.30915484,1022, 1814, 237827,240,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138396,138342,139159,138972,139141,139054,139056,138886,138615,138677,138680,138399,138616,138562,138985,138700,137553,138805,139522 2004-02-28T07:25:50.978, 1519.30961780,1022, 1815, 237867,240,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139341,138801,139198,137854,137758,138448,138271,138412,138535,138545,138448,139405,138366,138879,139162,138352,139182,139073,139600,139602 2004-02-28T07:26:30.982, 1519.31008081,1022, 1816, 237907,241,100,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,139417,139517,139525,139063,139221,139427,138721,138705,138754,139084,138823,139357,138258,138762,138713,138558,138629,138355,138084 2004-02-28T07:27:10.978, 1519.31054373,1022, 1817, 237947,240,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,137836,138195,138712,138283,138013,138818,138227,138937,138920,138376,138709,139110,138867,138516,138735,138036,138044,139013,138494 2004-02-28T07:27:50.978, 1519.31100669,1022, 1818, 237987,240,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,138433,138037,138929,138857,138883,138392,137772,137763,137733,138020,138951,138252,138889,137881,138002,138773,138421,138957,138211 2004-02-28T07:28:30.982, 1519.31146970,1022, 1819, 238027,241,100,101, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,138048,138765,139104,137359,140100,138884,139009,137876,138777,138399,139133,139087,137691,140082,138113,138533,138915,139449,138913 2004-02-28T07:29:10.982, 1519.31193266,1022, 1820, 238067,241,101,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139491,139492,139431,138950,140018,141689,138317,140340,139615,140544,139858,141308,140769,141094,141455,141213,140950,139915,140651 2004-02-28T07:29:50.982, 1519.31239562,1022, 1821, 238107,241,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141174,139526,138509,139690,139494,139798,139660,139721,139739,139156,139653,139713,139436,140199,140334,139778,140078,139812,139564,139572 2004-02-28T07:30:30.982, 1519.31285859,1022, 1822, 238147,241,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139184,138482,139965,138559,140341,139801,140695,138964,139459,139761,139125,139792,139557,139683,140044,139667,140558,138994,139787,140276 2004-02-28T07:31:10.978, 1519.31332150,1022, 1823, 238187,240,100,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139152,139889,139686,139000,140349,138536,138514,138454,140368,139351,138198,139862,140415,140987,138727,140173,144287,138280,136671,137229 2004-02-28T07:31:50.982, 1519.31378451,1022, 1824, 238227,241,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136798,138676,139724,139366,138240,137270,137411,140363,137948,138695,139092,139321,138706,138982,138737,138675,138829,139057,139164,138170 2004-02-28T07:32:30.982, 1519.31424748,1022, 1825, 238267,241,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,138262,137940,139055,140118,138692,139455,141080,138616,140521,139679,139306,137305,140544,140641,141528,139236,138349,139913,139325 2004-02-28T07:33:10.982, 1519.31471044,1022, 1826, 238307,241,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,139453,139172,139569,138438,139340,138612,138712,138466,138751,138342,138657,139708,139691,138702,139530,140178,140325,141066,141243 2004-02-28T07:33:50.982, 1519.31517340,1022, 1827, 238347,241,101,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139897,140476,140169,140524,140868,140312,140519,140294,140635,140249,140520,140070,140613,140705,140390,140219,139961,140605,140905,140834 2004-02-28T07:34:30.982, 1519.31563637,1022, 1828, 238387,241,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,141205,140125,141111,140461,140854,141140,140802,140602,140910,140233,141414,141243,141269,141132,141609,141796,141118,140999,141879 2004-02-28T07:35:10.982, 1519.31609933,1022, 1829, 238427,241,101,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141592,142260,142768,141412,140495,141750,142103,141927,141831,142035,141749,141505,141815,141731,141903,141784,141744,141607,141471,141528 2004-02-28T07:35:50.982, 1519.31656229,1022, 1830, 238467,241,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141192,141050,141033,141211,141368,140945,140829,140972,141147,140533,140351,140051,140527,140795,141259,141770,140652,140372,140059,139940 2004-02-28T07:36:30.982, 1519.31702525,1022, 1831, 238507,241,100,113, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139885,139797,139907,140362,140378,139993,140346,139532,140340,140506,139907,139453,139592,139260,140672,139800,141906,139792,139535,137322 2004-02-28T07:37:10.982, 1519.31748822,1022, 1832, 238547,241,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,133159,138251,138420,141544,138462,134721,136708,137858,138074,138472,138305,137160,137446,139511,137783,137104,139623,141817,140302 2004-02-28T07:37:50.982, 1519.31795118,1022, 1833, 238587,241,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135295,137580,139644,139635,142920,141483,140137,139278,139167,139238,139123,140177,139307,139760,139812,138740,139708,139687,140106,139985 2004-02-28T07:38:30.982, 1519.31841414,1022, 1834, 238627,241,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,140756,139533,140700,140267,139833,141742,142392,142136,142188,141620,139027,141453,140772,140734,139711,140691,140410,140887,140986 2004-02-28T07:39:10.986, 1519.31887715,1022, 1835, 238667,242,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139840,141188,140658,140762,140746,140436,140420,140035,140582,140488,140654,139830,140062,139148,138743,139958,139504,139672,139954,140452 2004-02-28T07:39:50.982, 1519.31934007,1022, 1836, 238707,241,100,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139571,139603,139748,140481,140343,139798,140124,139947,139717,139938,139718,139981,140398,140243,139866,139629,139965,140002,140020,140459 2004-02-28T07:40:30.986, 1519.31980308,1022, 1837, 238747,242,100,184, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140282,140629,140090,141898,139728,140850,142083,141291,138969,140670,141088,138964,142901,141456,135979,138172,138789,140828,140903,141670 2004-02-28T07:41:10.982, 1519.32026600,1022, 1838, 238787,241,100, 95, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139751,139345,142888,141377,141775,141729,140447,141156,141132,141120,141597,142073,141651,140744,139884,139103,140449,139533,140253,140415 2004-02-28T07:41:50.982, 1519.32072896,1022, 1839, 238827,241,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,140384,139858,140934,140270,140685,141011,138320,135953,138863,139208,140882,138146,140335,140471,139024,139477,139603,139818,139279 2004-02-28T07:42:30.982, 1519.32119192,1022, 1840, 238867,241,100,132, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,139332,139941,139802,139746,139624,139441,140779,138603,141199,140674,140072,141275,141147,137943,140216,141605,141175,139634,140751 2004-02-28T07:43:10.986, 1519.32165493,1022, 1841, 238907,242,100,181, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139204,141099,140141,140071,139119,140422,139577,138655,138433,139581,139231,139009,139834,140023,139040,139277,139717,139683,139686,139167 2004-02-28T07:43:50.986, 1519.32211789,1022, 1842, 238947,242,100,126, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,138997,138962,138705,139032,139882,140062,139692,137681,138910,138243,139692,139827,140490,139585,140249,140345,140140,139840,139865 2004-02-28T07:44:30.986, 1519.32258086,1022, 1843, 238987,242,101,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,139732,139306,139793,139522,139629,140258,139702,138526,139570,139385,139810,139588,139331,139387,139435,139358,139537,139573,139548 2004-02-28T07:45:10.986, 1519.32304382,1022, 1844, 239027,242,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140061,139353,139619,139986,139794,139201,139058,139167,139279,139042,139450,140049,139325,139652,139677,139895,138234,139127,136195,139132 2004-02-28T07:45:50.982, 1519.32350674,1022, 1845, 239067,241,100,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,136997,140740,140568,138046,137591,140289,140930,140531,140969,138671,140271,138983,138661,139329,137353,138761,139669,139382,139861 2004-02-28T07:46:30.986, 1519.32396975,1022, 1846, 239107,242,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138913,139477,138978,139141,139649,139626,139980,139359,140181,139737,139695,140980,138667,140686,139271,140046,138565,137988,139777,136428 2004-02-28T07:47:10.986, 1519.32443271,1022, 1847, 239147,242,100,106, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,138626,133425,144433,138762,142669,141370,141361,140414,139436,138508,137141,139935,137977,140320,139109,139398,139778,139347,139092 2004-02-28T07:47:50.986, 1519.32489567,1022, 1848, 239187,242,100,108, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141271,140282,139658,138567,139068,138599,139605,137202,138649,138257,138874,138960,139202,142139,137754,138247,141926,140552,135809,137781 2004-02-28T07:48:30.986, 1519.32535863,1022, 1849, 239227,242,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139009,139962,141560,140583,138115,139051,139983,136894,140130,139463,137084,138174,138304,140045,141559,138536,137521,139099,139130,138438 2004-02-28T07:49:10.986, 1519.32582160,1022, 1850, 239267,242,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,139027,139607,139346,140158,139910,141263,140194,140368,138039,138622,138562,138068,139155,139259,138367,138453,138988,137806,138013 2004-02-28T07:49:50.986, 1519.32628456,1022, 1851, 239307,242,100,114, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136345,138862,138514,139308,138473,139532,138665,137025,139171,138886,138469,138745,139012,138512,138678,137718,138929,138218,137994,139155 2004-02-28T07:50:30.986, 1519.32674752,1022, 1852, 239347,242,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,139789,138893,138563,139281,139107,138165,138891,140065,137581,139065,138509,139608,138711,138222,138125,137575,140340,139352,138646 2004-02-28T07:51:10.986, 1519.32721049,1022, 1853, 239387,242,100,124, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137477,138192,137965,138285,138004,139253,139615,138501,139874,139558,138712,139352,138596,137213,139070,135964,139088,138825,138951,138521 2004-02-28T07:51:50.986, 1519.32767345,1022, 1854, 239427,242,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138379,138941,138982,137197,138619,138505,138757,140021,139619,137506,138557,138562,139391,138012,138888,138880,139475,138328,138828,138819 2004-02-28T07:52:30.986, 1519.32813641,1022, 1855, 239467,242,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,138563,138487,137349,138710,138849,138323,138545,139636,139412,138904,139006,139158,139556,138443,138724,139493,137823,137583,138732 2004-02-28T07:53:10.986, 1519.32859938,1022, 1856, 239507,242,100,115, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138233,139855,138305,138938,140333,138843,138214,139245,138651,139507,138202,136115,137930,138290,138288,138286,139297,137458,138585,139382 2004-02-28T07:53:50.990, 1519.32906238,1022, 1857, 239547,243,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,140143,140204,135940,136859,137175,137913,138348,138584,137524,138530,137823,138270,138503,138461,138372,138583,137438,138362,137980 2004-02-28T07:54:30.990, 1519.32952535,1022, 1858, 239587,243,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137859,139818,139179,138677,139194,138720,137015,138082,137480,138435,138511,138302,136746,139040,139440,138885,137568,137839,136504,138443 2004-02-28T07:55:10.986, 1519.32998826,1022, 1859, 239627,242,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138317,138133,139493,137876,138165,137724,138358,137590,138791,137855,137984,137609,139670,138968,139272,139572,139089,138839,138703 2004-02-28T07:55:50.986, 1519.33045123,1022, 1860, 239667,242,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,138409,138249,138201,138495,138734,138441,138706,138710,138618,138941,136414,137858,138433,138462,137706,138555,137666,136455,139516 2004-02-28T07:56:30.986, 1519.33091419,1022, 1861, 239707,242,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138619,137142,137316,138150,138208,138343,138790,138307,137852,138274,139508,138681,139288,138783,137305,137914,137202,138359,138595 2004-02-28T07:57:10.986, 1519.33137715,1022, 1862, 239747,242,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,138029,138325,138358,139434,139848,138324,139477,138564,138717,138197,137588,138802,138298,138105,138430,138440,138058,137794,138653 2004-02-28T07:57:50.994, 1519.33184021,1022, 1863, 239787,244,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,138166,137235,138032,136537,137068,137493,138435,138291,139769,138892,137063,138085,136482,136965,139083,137230,137286,139169,138570 2004-02-28T07:58:30.986, 1519.33230308,1022, 1864, 239827,242,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138548,137612,137800,138139,139030,138228,139331,137910,138660,138558,138552,138494,138579,139340,137992,137921,138691,138370,138880,138131 2004-02-28T07:59:10.990, 1519.33276609,1022, 1865, 239867,243,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136834,138408,137143,136896,140871,137909,137770,135843,138494,138397,137991,138302,138337,137916,138283,138585,138510,138543,139004,138572 2004-02-28T07:59:50.990, 1519.33322905,1022, 1866, 239907,243,100,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,138915,138467,136468,137201,138712,138945,136786,139798,138862,140234,138809,136049,138744,141409,136961,137345,138475,140036,138028 2004-02-28T08:00:30.986, 1519.33369197,1022, 1867, 239947,242,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,138160,139124,136551,138594,136933,136202,137588,136972,139657,138184,137071,140600,137997,138522,138877,138083,138691,136552,137762 2004-02-28T08:01:10.990, 1519.33415498,1022, 1868, 239987,243,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,137193,136968,137684,138167,138808,138732,138004,137726,137706,137259,137545,137781,137717,137814,137773,137771,137705,138076,137987 2004-02-28T08:01:50.990, 1519.33461794,1022, 1869, 240027,243,101,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138180,138193,137948,138220,138121,138189,137958,138116,138075,137823,137995,137684,137760,137853,138187,138005,137788,138085,138101,137679 2004-02-28T08:02:30.994, 1519.33508095,1022, 1870, 240067,244,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,137672,137719,137333,137483,137724,137653,137867,137546,137831,137807,137797,137978,138123,137538,137826,137890,138031,137923,138014 2004-02-28T08:03:10.990, 1519.33554387,1022, 1871, 240107,243,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,138303,138362,138577,137057,137602,138050,137567,137987,136887,138633,138496,138222,138265,138131,138525,137510,137157,137595,137520 2004-02-28T08:03:50.990, 1519.33600683,1022, 1872, 240147,243,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,138046,137872,137087,137702,138068,137788,137922,137580,137761,138118,136350,136281,137520,138288,138168,137806,139226,135242,137291 2004-02-28T08:04:30.990, 1519.33646979,1022, 1873, 240187,243,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137572,137584,137671,137449,138619,136797,137784,137603,137886,137442,138684,137852,137661,137090,137915,137380,136735,137160,137591,138050 2004-02-28T08:05:10.990, 1519.33693275,1022, 1874, 240227,243,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,138159,137273,137758,138001,138199,137661,138448,137293,137384,138620,137726,137596,138069,137888,137944,137914,137853,138104,137867 2004-02-28T08:05:50.990, 1519.33739572,1022, 1875, 240267,243,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,137700,138155,137586,137787,138082,137904,137170,137463,137507,138020,137624,137759,138132,137557,138325,137565,137708,137585,136391 2004-02-28T08:06:30.990, 1519.33785868,1022, 1876, 240307,243,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137555,137641,137408,137834,137825,137540,137415,137284,137091,137197,138093,138291,137595,137496,137801,137885,138780,137912,137702,137564 2004-02-28T08:07:10.990, 1519.33832164,1022, 1877, 240347,243,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,138191,137831,138425,138720,138408,138385,137678,137798,137919,137312,137750,137620,137936,138260,138090,138255,138254,138130,138515 2004-02-28T08:07:50.990, 1519.33878461,1022, 1878, 240387,243,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137812,138277,134760,137424,138101,137840,137238,134720,136190,136485,137645,137282,135808,138426,139291,138727,137764,138031,137876,136439 2004-02-28T08:08:30.990, 1519.33924757,1022, 1879, 240427,243,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137057,137660,137498,137941,138097,137739,138007,137348,137530,137649,137857,138281,138102,138520,138019,137388,137367,137257,137459,137722 2004-02-28T08:09:10.994, 1519.33971058,1022, 1880, 240467,244,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137491,137781,137555,137876,137517,137782,137854,137745,138218,137691,137644,137731,137734,137676,137448,137112,138008,137328,138103 2004-02-28T08:09:50.994, 1519.34017354,1022, 1881, 240507,244,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137743,137686,137559,137965,138095,138050,137654,137676,137528,137382,137728,137635,137651,137898,137543,137799,137575,137713,137688 2004-02-28T08:10:30.990, 1519.34063646,1022, 1882, 240547,243,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137469,137600,137728,137574,137710,137672,137707,137747,137732,138052,137485,137894,137399,138313,137855,137696,137685,137962,137926 2004-02-28T08:11:10.990, 1519.34109942,1022, 1883, 240587,243,100,126, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,137681,137832,137591,137334,137973,138074,138382,137955,137639,137745,137675,137437,137589,138024,138027,138216,137551,137646,137498 2004-02-28T08:11:50.990, 1519.34156238,1022, 1884, 240627,243,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137761,138591,138254,138283,138478,137821,138111,137980,138010,137837,137584,137764,137849,137382,137395,137232,137362,137566,137276,137306 2004-02-28T08:12:30.994, 1519.34202539,1022, 1885, 240667,244,100,127, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,137696,137847,137662,137803,137750,137665,137624,137697,137555,137569,137881,137889,137877,137949,138031,138011,137874,137872,137704 2004-02-28T08:13:10.994, 1519.34248836,1022, 1886, 240707,244,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137744,137841,137797,137849,138143,137955,137806,137891,137895,137848,137686,137786,137849,137853,137802,137821,137792,137884,137941,137635 2004-02-28T08:13:50.994, 1519.34295132,1022, 1887, 240747,244,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137899,137757,137705,137920,137933,137824,137790,137803,137888,138161,137797,137761,137478,137940,137695,137812,137868,138105,137680 2004-02-28T08:14:30.994, 1519.34341428,1022, 1888, 240787,244,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,137874,137945,137698,137803,137772,137817,137879,137565,137709,137788,137719,137930,137764,137771,137931,137840,137751,137750,137416 2004-02-28T08:15:10.990, 1519.34387720,1022, 1889, 240827,243,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,137980,137845,137707,137808,137667,137987,137896,137823,137776,137581,137790,137752,137758,137767,137723,137761,137697,137887,137759 2004-02-28T08:15:50.990, 1519.34434016,1022, 1890, 240867,243,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137844,137886,137716,137881,137950,137893,137679,137976,137827,137908,137938,137724,137751,137781,137603,137897,137417,137748,136962 2004-02-28T08:16:30.994, 1519.34480317,1022, 1891, 240907,244,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137338,137698,137621,137621,137460,137555,138307,137998,137905,137669,138004,137828,137619,137623,137904,137823,137821,138052,137611,138136 2004-02-28T08:17:10.994, 1519.34526613,1022, 1892, 240947,244,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137715,137587,137887,137743,137960,137733,137438,137794,137828,137776,137652,137634,137739,137572,137867,137756,137722,137630,137880,137415 2004-02-28T08:17:50.994, 1519.34572910,1022, 1893, 240987,244,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137734,137584,137900,137527,137782,137742,137822,137854,138110,137577,137938,137754,137944,137694,137571,137679,137816,137918,137778 2004-02-28T08:18:30.994, 1519.34619206,1022, 1894, 241027,244,101,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,137956,137709,137684,137611,137715,137855,137689,137557,137811,137869,137945,137608,137415,137520,137474,137688,137899,137713,137740 2004-02-28T08:19:10.994, 1519.34665502,1022, 1895, 241067,244,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137735,137837,137602,137784,137757,137580,137606,137812,137690,137765,137733,137649,137666,137743,137658,137785,137877,137628,137646,137674 2004-02-28T08:19:50.998, 1519.34711803,1022, 1896, 241107,245,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,137577,137878,137745,137837,137681,137723,137736,137838,137795,137738,137767,137832,137712,137742,137677,137505,137523,137479,137332 2004-02-28T08:20:30.994, 1519.34758095,1022, 1897, 241147,244,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,137312,137918,137665,137558,138035,137566,137493,137556,137828,137476,137533,137540,137705,137782,137775,137638,137515,137764,137862 2004-02-28T08:21:10.994, 1519.34804391,1022, 1898, 241187,244,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137701,137676,137245,137669,137590,138104,137404,138053,137666,137645,137414,137247,137601,137638,137772,137777,137865,137922,137488 2004-02-28T08:21:50.994, 1519.34850688,1022, 1899, 241227,244,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138249,137838,137950,138212,138109,137897,137600,137782,137743,137521,137747,137264,137817,137828,137767,137711,138281,138493,137259,137385 2004-02-28T08:22:30.994, 1519.34896984,1022, 1900, 241267,244,101,163, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137386,137542,137755,137801,137760,137503,137842,137961,137885,137748,137762,137708,137671,137778,137805,138029,137863,137986,137599,137165 2004-02-28T08:23:10.994, 1519.34943280,1022, 1901, 241307,244,101,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,137875,137702,137859,137399,137476,137816,137916,137833,137607,137558,137712,137775,137635,137790,137786,137931,137679,137659,137750 2004-02-28T08:23:50.998, 1519.34989581,1022, 1902, 241347,245,101,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,137680,137747,137708,137657,137790,138227,138073,137800,137909,137930,138059,137689,137378,137396,137939,137607,137836,137814,137533 2004-02-28T08:24:30.998, 1519.35035877,1022, 1903, 241387,245,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137525,137546,137894,137684,137584,137635,138207,137855,137385,137631,137814,137555,137653,137749,137475,137550,138199,137674,137757,138000 2004-02-28T08:25:10.998, 1519.35082174,1022, 1904, 241427,245,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,138061,138387,138336,137745,138043,138417,138159,138230,138118,138040,138260,138008,137756,138071,138004,137909,137915,138157,137702 2004-02-28T08:25:50.994, 1519.35128465,1022, 1905, 241467,244,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137770,138288,137915,137641,137911,137600,137901,138130,138483,138213,138133,138076,138145,137964,137820,138090,138044,137869,138276,138115 2004-02-28T08:26:30.994, 1519.35174762,1022, 1906, 241507,244,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137864,137206,137655,136221,137489,137867,137822,137576,137671,137723,137500,138150,137791,138376,137706,137852,137849,137842,137971,138111 2004-02-28T08:27:10.998, 1519.35221062,1022, 1907, 241547,245,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137740,138013,137687,139580,137658,138276,138243,137885,137991,137859,138202,138097,137912,138408,138313,137593,138012,138567,138012 2004-02-28T08:27:50.998, 1519.35267359,1022, 1908, 241587,245,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138236,138369,138184,137483,137556,137666,137693,137711,137773,137651,137805,137471,137561,137720,137616,138085,137814,137662,137870,137625 2004-02-28T08:28:30.998, 1519.35313655,1022, 1909, 241627,245,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137655,137681,138043,137640,137751,137664,137879,137663,138046,137887,138405,138405,138185,138358,138441,137468,137850,137667,138535,138258 2004-02-28T08:29:10.998, 1519.35359951,1022, 1910, 241667,245,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,137917,137482,137950,137888,138583,138037,138336,138103,137702,137957,138153,138335,137691,137955,138195,137699,137624,137427,137594 2004-02-28T08:29:50.998, 1519.35406248,1022, 1911, 241707,245,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137686,137555,137846,137497,137770,137863,137648,137863,138001,137855,137960,137538,137379,137405,137941,137621,137686,137793,137767 2004-02-28T08:30:30.998, 1519.35452544,1022, 1912, 241747,245,100,130, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137586,137843,137496,137695,138244,137951,137523,137594,138425,137927,138217,138375,138181,137933,137770,138008,138111,138057,138318,138311 2004-02-28T08:31:10.998, 1519.35498840,1022, 1913, 241787,245,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,137952,137805,137723,137891,137758,137785,137788,138050,137647,137924,137722,137581,137646,137741,137802,137552,137657,138025,137723 2004-02-28T08:31:50.998, 1519.35545137,1022, 1914, 241827,245,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137455,138041,137444,137295,137684,137749,138127,137613,138052,137326,137485,137655,138528,138244,138636,137516,136924,137364,136868 2004-02-28T08:32:30.998, 1519.35591433,1022, 1915, 241867,245,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137257,137501,137665,137466,137842,137596,137785,137967,137767,137959,137673,137641,138151,137737,137689,137678,137647,137749,137837,137802 2004-02-28T08:33:10.998, 1519.35637729,1022, 1916, 241907,245,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137769,137654,137385,137664,137929,137853,137748,137154,137180,137563,137882,137807,137835,137783,137666,137859,137680,137656,137997,137655 2004-02-28T08:33:51.001, 1519.35684029,1022, 1917, 241947,246,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,137598,137863,137811,137577,137659,137348,137494,137725,137733,137827,137912,137619,137515,137239,137522,137603,138343,137586,137730 2004-02-28T08:34:31.001, 1519.35730325,1022, 1918, 241987,246,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137543,137919,137716,137515,137751,137894,137856,137592,137489,137695,137707,138026,138369,137737,137605,137529,137606,137661,137900,137865 2004-02-28T08:35:11.001, 1519.35776622,1022, 1919, 242027,246,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137710,137378,137290,138192,137712,137797,137945,137136,137986,137513,137625,137881,138024,138055,137844,137735,137840,137738,137851 2004-02-28T08:35:50.998, 1519.35822914,1022, 1920, 242067,245,101,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,137794,137824,137899,138012,137515,137514,137720,137986,137464,137798,137705,137583,137555,137821,137608,137483,137500,137607,137628 2004-02-28T08:36:30.998, 1519.35869211,1022, 1921, 242107,245,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,137468,137771,137602,137544,137626,137907,137587,137634,137924,138016,137650,137658,137771,137610,137668,137643,138125,137502,136906 2004-02-28T08:37:10.998, 1519.35915507,1022, 1922, 242147,245,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137500,137663,137552,137779,138037,138001,138204,137876,137448,137503,137579,137692,137594,137978,137415,137634,137556,137663,137571,137707 2004-02-28T08:37:50.998, 1519.35961803,1022, 1923, 242187,245,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137704,137613,137620,137797,137624,137699,138234,137664,137855,137823,137446,137318,137677,137611,137346,137698,137620,137617,137520,137538 2004-02-28T08:38:31.001, 1519.36008103,1022, 1924, 242227,246,101,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137474,137809,137769,137618,137530,137762,137208,132894,140920,137048,131835,140556,142242,136312,131860,136252,143061,138564,135162,140656 2004-02-28T08:39:11.001, 1519.36054399,1022, 1925, 242267,246,100,156, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133309,136569,134070,135898,136826,138407,136841,137249,135359,136846,136419,135719,136361,135172,136574,137413,136782,136429,135783,136609 2004-02-28T08:39:51.001, 1519.36100696,1022, 1926, 242307,246,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136737,136526,136781,136653,136793,136578,136831,137344,136943,137429,136106,136300,136611,136220,137295,137663,136924,137065,136852,136974 2004-02-28T08:40:31.001, 1519.36146992,1022, 1927, 242347,246,101,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136901,136790,136710,136587,136408,136929,136759,136909,137523,137692,137033,136806,136942,136913,137098,136824,136443,137183,137208,137242 2004-02-28T08:41:11.001, 1519.36193288,1022, 1928, 242387,246,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137188,136439,139446,139020,136829,136949,135981,139745,138240,134917,138168,135307,136997,137024,138251,135810,137341,137487,136058,137226 2004-02-28T08:41:51.001, 1519.36239584,1022, 1929, 242427,246,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,137582,138623,139234,134942,138372,139842,138880,135664,139205,134636,136297,136356,140260,132322,137494,136382,137828,137938,137811 2004-02-28T08:42:31.001, 1519.36285881,1022, 1930, 242467,246,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137642,137482,137488,137453,136361,135309,136940,137305,136458,137246,136338,138232,139399,139821,137107,135982,135988,139218,140811,138893 2004-02-28T08:43:11.001, 1519.36332177,1022, 1931, 242507,246,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135256,134505,137153,140105,140630,138294,138163,137731,137671,137907,137831,138014,137750,137936,137950,138045,138012,137905,137692,137785 2004-02-28T08:43:51.001, 1519.36378473,1022, 1932, 242547,246,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137981,137688,138041,137955,137848,137818,137888,137818,137741,137619,138062,138238,137445,138611,137779,138707,138535,138185,137941,137703 2004-02-28T08:44:31.001, 1519.36424770,1022, 1933, 242587,246,100,128, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137310,137466,137889,137766,137886,137911,137658,137436,137869,137525,138014,137828,137975,137932,137927,137805,137863,137940,137611,137930 2004-02-28T08:45:11.005, 1519.36471071,1022, 1934, 242627,247,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,137771,137595,137550,137344,137055,136935,137683,137851,138046,138029,138162,137835,138018,137145,137887,137621,137468,137734,137984 2004-02-28T08:45:51.005, 1519.36517367,1022, 1935, 242667,247,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137524,137690,137627,138066,137559,137715,139087,137882,137593,138484,136035,137566,139137,138483,138186,137685,137719,138056,138011,137420 2004-02-28T08:46:31.005, 1519.36563663,1022, 1936, 242707,247,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138266,137211,137817,137370,138262,137660,138113,137490,138003,137227,137130,138394,138155,138023,137558,138057,138039,137607,137277,137615 2004-02-28T08:47:11.005, 1519.36609959,1022, 1937, 242747,247,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137431,138084,137032,137208,137202,139101,138061,137937,137098,137544,137500,136603,136729,136235,136796,136583,137657,137645,137944,137991 2004-02-28T08:47:51.005, 1519.36656256,1022, 1938, 242787,247,100,132, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137687,138077,136970,139473,138281,137289,137483,136815,137660,137468,137109,136996,137184,137581,138147,137744,137326,137324,137787 2004-02-28T08:48:31.005, 1519.36702552,1022, 1939, 242827,247,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,138073,137752,138184,137589,137728,137992,138062,137891,138367,137579,138866,137921,137773,137927,137455,137706,137864,137559,137876 2004-02-28T08:49:11.005, 1519.36748848,1022, 1940, 242867,247,101,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137554,137598,137910,137866,138115,137735,137707,137402,137667,138001,138345,138230,138031,137784,137465,137256,137704,138253,137815,138065 2004-02-28T08:49:51.005, 1519.36795145,1022, 1941, 242907,247,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,137727,137806,138041,138225,137871,137970,138176,137930,138177,137956,137913,138001,137633,137122,137648,137550,137956,137868,137204 2004-02-28T08:50:31.001, 1519.36841436,1022, 1942, 242947,246,101,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137587,137358,137445,137521,137681,137565,137172,137696,137834,137903,137904,137793,137253,137611,137011,137190,137802,137467,137480,137653 2004-02-28T08:51:11.005, 1519.36887737,1022, 1943, 242987,247,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137235,138086,137100,137421,137612,137873,137671,137597,137671,137658,137925,137125,137061,137263,137403,137663,137304,138835,138063,137424 2004-02-28T08:51:51.005, 1519.36934034,1022, 1944, 243027,247,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,135845,137557,137737,138214,136389,137587,137148,136947,137639,137479,137689,137716,137478,137265,137530,137643,137503,138290,138082 2004-02-28T08:52:31.009, 1519.36980334,1022, 1945, 243067,248,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,136756,136524,139059,137463,138863,134976,136797,137892,140114,138980,137639,137792,139348,138649,138678,138262,137465,137625,137744 2004-02-28T08:53:11.005, 1519.37026626,1022, 1946, 243107,247,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,137430,137760,138011,137910,139729,134807,136036,138597,138484,137043,137667,138228,138686,137676,137496,137530,137448,137380,137863 2004-02-28T08:53:51.005, 1519.37072922,1022, 1947, 243147,247,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,139812,139614,138246,137981,138264,138944,138156,137398,139005,137107,138287,139007,137238,136857,139217,136745,137299,137512,137279 2004-02-28T08:54:31.005, 1519.37119219,1022, 1948, 243187,247,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137309,137480,136918,138324,137913,137252,137476,136815,137707,136951,137538,138456,136953,137813,137946,138518,137530,138185,138266,138141 2004-02-28T08:55:11.005, 1519.37165515,1022, 1949, 243227,247,101,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137785,138102,137663,137985,137990,138167,138473,138197,138167,138345,137908,138020,138580,137687,137774,138466,138140,137997,138088,138636 2004-02-28T08:55:51.009, 1519.37211816,1022, 1950, 243267,248,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,138744,137823,138342,138540,137994,137817,138951,138278,137982,138228,138106,138421,137762,137705,138131,137613,137941,138170,137779 2004-02-28T08:56:31.009, 1519.37258112,1022, 1951, 243307,248,100,127, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137764,138185,137644,137963,138165,138364,139062,138263,137815,139079,138848,138448,138702,138986,138291,138453,138272,138353,138335,138115 2004-02-28T08:57:11.009, 1519.37304409,1022, 1952, 243347,248,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137858,137960,138232,138714,138591,138563,137486,137811,138091,138231,138465,137813,137835,138078,138446,138533,138093,138400,138822,138811 2004-02-28T08:57:51.009, 1519.37350705,1022, 1953, 243387,248,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,137998,138045,138273,138070,138482,138439,138644,138276,138482,137879,137365,138868,139145,137253,139423,138449,138926,138470,137318 2004-02-28T08:58:31.009, 1519.37397001,1022, 1954, 243427,248,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137931,138264,138530,137616,138376,139407,137876,137392,138648,138300,139822,135405,137376,139450,137630,138115,137941,137228,138817,137986 2004-02-28T08:59:11.013, 1519.37443302,1022, 1955, 243467,249,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,138969,136303,137696,138070,138006,136917,136486,137664,137103,137658,137951,138093,137990,138070,138053,137786,137998,138240,138390 2004-02-28T08:59:51.009, 1519.37489594,1022, 1956, 243507,248,101,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138240,138374,138011,138032,137970,138194,138256,138293,138200,137994,138160,137820,137944,137803,137537,137665,138120,138682,138332 2004-02-28T09:00:31.009, 1519.37535890,1022, 1957, 243547,248,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,138040,137501,137988,138018,137640,138161,138603,138465,138340,137791,137175,137981,138924,139727,138390,138995,138230,138125,137464 2004-02-28T09:01:11.009, 1519.37582186,1022, 1958, 243587,248,101,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137865,137912,138159,138959,138208,137794,138346,138364,138746,138487,138361,138418,137843,137934,137978,137876,138447,138882,139158,138420 2004-02-28T09:01:51.009, 1519.37628483,1022, 1959, 243627,248,100,166, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137421,137879,136910,136518,136655,136718,137893,138272,137126,138372,137978,137127,136951,137107,138126,138462,139920,138982,138037,137946 2004-02-28T09:02:31.009, 1519.37674779,1022, 1960, 243667,248,101,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138633,138571,138236,138562,139228,138820,138357,138371,138017,137172,139452,138406,138170,136967,138852,137991,138353,138542,138004 2004-02-28T09:03:11.009, 1519.37721075,1022, 1961, 243707,248,101,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138300,137935,137625,140658,139831,140122,139132,138370,138524,137829,137859,137110,138241,139110,138806,138398,138273,137682,137761,137658 2004-02-28T09:03:51.013, 1519.37767376,1022, 1962, 243747,249,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137409,139734,140792,140631,141026,140257,138000,137270,137338,133741,138519,140301,139899,139420,136920,138785,140306,134814,141315,136171 2004-02-28T09:04:31.013, 1519.37813672,1022, 1963, 243787,249,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133706,135446,144741,130315,137622,138344,139542,142613,143809,139350,125247,136011,133294,135551,136476,133781,136782,137371,138623,136419 2004-02-28T09:05:11.013, 1519.37859969,1022, 1964, 243827,249,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,137893,139178,137530,139418,138265,135732,136229,138729,139817,138596,139611,140327,138986,139290,138785,138816,138875,139405,139484 2004-02-28T09:05:51.013, 1519.37906265,1022, 1965, 243867,249,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,138191,140812,140551,140274,138434,138804,137833,136879,139442,139799,140141,138390,139547,135885,138757,140869,139228,142219,136344 2004-02-28T09:06:31.013, 1519.37952561,1022, 1966, 243907,249,101,166, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137149,139439,136392,141955,140320,140233,139110,138923,139650,139780,139403,140022,140896,141366,140861,140283,137821,139251,140572,139183 2004-02-28T09:07:11.009, 1519.37998853,1022, 1967, 243947,248,101,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,137914,136630,139464,139790,139368,140000,138099,139640,138697,138600,140071,139483,139491,139422,139573,140423,140474,140373,139895 2004-02-28T09:07:51.009, 1519.38045149,1022, 1968, 243987,248,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,139418,137345,138511,142020,137916,142859,134938,142363,145910,142956,144737,146128,141418,142783,143144,145185,139233,138494,144696 2004-02-28T09:08:31.013, 1519.38091450,1022, 1969, 244027,249,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141092,142244,139949,138910,139640,138221,141779,141004,143020,139717,136539,142004,138044,141765,140851,138874,141166,137424,139003,140114 2004-02-28T09:09:11.013, 1519.38137747,1022, 1970, 244067,249,101,151, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135525,150637,139262,138043,138555,150890,142970,125932,139294,140784,140819,121353,139358,141154,139116,141789,143013,142727,142927,136740 2004-02-28T09:09:51.013, 1519.38184043,1022, 1971, 244107,249,101,164, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,132850,139350,136890,142009,140053,140626,143627,143859,140719,139393,121644,135207,139815,136404,130095,132279,136612,117823,137706 2004-02-28T09:10:31.017, 1519.38230344,1022, 1972, 244147,250,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,133848,138140,135391,141516,136865,146639,134277,138387,149166,133325,135149,117289,137032,152654,139350,138290,138101,136498,127052 2004-02-28T09:11:11.013, 1519.38276635,1022, 1973, 244187,249,101,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142345,139210,126769,134308,142308,142342,138936,137898,138006,139018,135291,135819,137618,134296,136274,137968,136578,132863,133396,136121 2004-02-28T09:11:51.013, 1519.38322932,1022, 1974, 244227,249,101,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135023,135903,134598,137169,128266,133083,134558,137748,140068,139095,141397,136503,134252,136494,136594,136861,136530,136390,140883,136162 2004-02-28T09:12:31.017, 1519.38369233,1022, 1975, 244267,250,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141307,138028,134500,134473,135162,136660,137108,133795,131889, 82914,131758,146646,140192,137241,137016,135771,135036,132169,131510,139485 2004-02-28T09:13:11.017, 1519.38415529,1022, 1976, 244307,250,100,114, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130653,121576,138404,136604,125567,142747,124529,136128,140489,132741,132506,133627,143340,139428,137055,135368,135765,135847,135882,135172 2004-02-28T09:13:51.017, 1519.38461825,1022, 1977, 244347,250,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,136194,137985,138029,137205,135713,137281,137421,134909,137227,139763,139424,138150,137237,137039,134723,141205,135772,137329,131348 2004-02-28T09:14:31.017, 1519.38508122,1022, 1978, 244387,250,100,114, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139543,135799,134777,137993,130319,133652,134595,134399,134040,132209,133457,135914,136154,132857,133841,134174,136395,135935,136209,135260 2004-02-28T09:15:11.013, 1519.38554413,1022, 1979, 244427,249,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134867,132922,133671,133584,135193,135366,135705,134803,134407,134835,133535,135056,135912,136033,134968,136765,136198,142283,131375,138283 2004-02-28T09:15:51.013, 1519.38600709,1022, 1980, 244467,249,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132661,132026,138201,131256,139207,135490,137969,136285,134551,132914,133507,133871,138363,133153,140251,132737,133378,133417,127758,140061 2004-02-28T09:16:31.017, 1519.38647010,1022, 1981, 244507,250,101,120, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133465,137649,129867,129422,132791,136397,137242,136816,135322,131511,134574,135026,135983,135937,134914,134933,134991,135797,135510,137992 2004-02-28T09:17:11.017, 1519.38693307,1022, 1982, 244547,250,100,115, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135581,135871,135266,137590,134694,134612,132045,130792,132436,133346,131312,131620,131923,131347,132145,133470,131287,132018,132154,132119 2004-02-28T09:17:51.017, 1519.38739603,1022, 1983, 244587,250,101,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133725,135472,134876,133433,132698,131632,134434,134504,136537,134065,134040,132026,130978,131816,136279,133923,138714,137765,133373,132501 2004-02-28T09:18:31.017, 1519.38785899,1022, 1984, 244627,250,100,107, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133081,131995,136975,133183,137204,130735,123334,130203,135317,140505,126638,132471,123995,126469,128560,138326,139997,128920,130411,118172 2004-02-28T09:19:11.017, 1519.38832196,1022, 1985, 244667,250,101,185, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129203,132478,129389,138837,122794,128853,136252,129736,140385,129613,132289,135681,132963,135693,138319,132709,124798,130478,133396,134734 2004-02-28T09:19:51.017, 1519.38878492,1022, 1986, 244707,250,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,136289,137425,138015,139074,145054,149367,147288,141249,140881,145299,146123,148323,150457,152006,152288,152050,150907,152922,153646 2004-02-28T09:20:31.021, 1519.38924793,1022, 1987, 244747,251,100,195, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154967,154380,154356,153715,153211,155597,155355,154701,155931,155760,155455,155769,155078,155297,153706,156194,154507,154989,153660,155440 2004-02-28T09:21:11.021, 1519.38971089,1022, 1988, 244787,251,101,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154779,153878,154092,154434,156077,155929,155020,154188,154302,156341,158082,157485,157285,156499,156554,156242,157344,164476,161619,153251 2004-02-28T09:21:51.021, 1519.39017385,1022, 1989, 244827,251,100,200, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155800,156710,156358,157218,156381,157322,156759,156665,157257,158943,158329,158367,157426,157594,155955,157489,156978,157717,156476,157657 2004-02-28T09:22:31.021, 1519.39063682,1022, 1990, 244867,251,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157575,156607,158524,159298,158182,156581,157973,157859,158732,159636,157691,160419,159180,160912,158821,159011,159890,160329,158610,159995 2004-02-28T09:23:11.021, 1519.39109978,1022, 1991, 244907,251,101,126, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160103,160352,157626,159376,159844,160540,158753,162020,160917,161282,163158,161029,160297,160380,160118,160795,161188,159831,160027,160406 2004-02-28T09:23:51.017, 1519.39156270,1022, 1992, 244947,250,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158230,159217,159724,161999,162620,161927,161861,160671,161027,161292,163649,161675,162971,160537,163195,159136,159710,159213,158522,160510 2004-02-28T09:24:31.021, 1519.39202571,1022, 1993, 244987,251,100,142, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158138,158981,159848,161462,159579,162675,153642,162557,169445,180905,186282,170684,165315,149400,156711,161777,158755,158395,158750,159401 2004-02-28T09:25:11.021, 1519.39248867,1022, 1994, 245027,251,100,207, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158257,161604,161834,159159,158165,158060,163276,154667,157186,157326,156969,165206,154633,166570,154801,161376,151468,158760,159750,159538 2004-02-28T09:25:51.025, 1519.39295168,1022, 1995, 245067,252,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160313,157128,158847,159294,158624,160127,158369,155148,158616,156713,152585,167516,158908,158164,155358,163605,158323,162876,161645,172636 2004-02-28T09:26:31.025, 1519.39341464,1022, 1996, 245107,252,101,165, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161122,163508,163576,153165,148604,154844,168198,154506,152294,157565,162044,154525,156255,158693,149517,156385,156002,160827,162189,157695 2004-02-28T09:27:11.021, 1519.39387756,1022, 1997, 245147,251,100,163, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159298,161277,157330,159675,162329,157961,160296,159499,156381,160011,159159,157976,160547,161096,160838,163447,154998,160160,158501,161922 2004-02-28T09:27:51.021, 1519.39434052,1022, 1998, 245187,251,101,160, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160366,159348,158267,155141,156231,156805,155074,163646,152013,162927,164542,164975,159482,155141,157154,160727,164634,160276,157063,159862 2004-02-28T09:28:31.021, 1519.39480348,1022, 1999, 245227,251,101,202, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155122,151900,151147,151285,149338,152802,155151,157458,156077,156596,156431,154444,155398,155524,153507,156437,156281,153026,153362,152229 2004-02-28T09:29:11.021, 1519.39526645,1022, 2000, 245267,251,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150684,153093,155260,154886,156599,155872,158731,158132,158436,160339,158201,156919,153590,151155,151727,147196,152087,149876,150277,148242 2004-02-28T09:29:51.025, 1519.39572946,1022, 2001, 245307,252,100,184, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148977,152536,153210,151297,153917,150349,153299,149836,156872,153234,151281,152412,152548,151694,147028,152489,152524,153010,153623,153990 2004-02-28T09:30:31.025, 1519.39619242,1022, 2002, 245347,252,100,191, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154305,153812,154113,154258,154555,153132,155798,156052,158060,156440,155833,155983,156848,158646,148344,151903,152482,152570,154132,156254 2004-02-28T09:31:11.025, 1519.39665538,1022, 2003, 245387,252,101,185, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157563,155652,151852,150537,151201,151760,154834,150293,156666,155798,154738,153850,154131,151865,149232,153762,150521,152367,147528,147234 2004-02-28T09:31:51.025, 1519.39711834,1022, 2004, 245427,252,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149544,150303,150568,148950,150901,147932,149975,151458,151522,150835,150818,150948,147539,148726,145548,146637,143185,149056,152389,156380 2004-02-28T09:32:31.025, 1519.39758131,1022, 2005, 245467,252,101,206, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155389,153068,152649,157957,151344,154237,149219,154011,152425,142071,150637,145910,147508,146536,152842,150248,148501,146476,146430,145234 2004-02-28T09:33:11.025, 1519.39804427,1022, 2006, 245507,252,101,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147131,145530,151052,145153,150862,151775,150355,149341,151932,149644,151964,152174,152502,150830,150781,150294,149885,149655,149543,148902 2004-02-28T09:33:51.025, 1519.39850723,1022, 2007, 245547,252,101,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148076,149918,148862,149921,150669,150145,150608,151259,151331,151497,149451,151262,150774,150512,151309,150313,149977,148249,149633,151949 2004-02-28T09:34:31.029, 1519.39897024,1022, 2008, 245587,253,101,116, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149053,150340,149471,151104,150554,150359,150102,150254,150666,150422,150642,151770,149901,151585,151740,154465,155660,154382,154052,152867 2004-02-28T09:35:11.029, 1519.39943321,1022, 2009, 245627,253,100,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148124,150057,150338,148597,149648,154021,152982,153243,160018,154867,155040,160074,152017,154735,155053,157193,153253,152625,154669,155608 2004-02-28T09:35:51.029, 1519.39989617,1022, 2010, 245667,253,100,170, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153664,149257,152596,149722,148218,143550,149435,157361,143341,139793,152443,138296,146582,148565,150165,147888,148078,147408,148696,142378 2004-02-28T09:36:31.029, 1519.40035913,1022, 2011, 245707,253,100,102, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144166,146220,146301,147026,145581,145941,147361,147077,147557,148098,145754,143249,144917,145537,146088,145128,146707,147001,147796,145914 2004-02-28T09:37:11.025, 1519.40082205,1022, 2012, 245747,252,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147389,147414,146279,148239,146060,145713,147593,148506,149476,148593,147712,145741,147766,145888,146180,142280,142432,142623,144458,145975 2004-02-28T09:37:51.025, 1519.40128501,1022, 2013, 245787,252,101,114, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147351,148070,148033,148246,148133,148089,148218,148256,147804,148878,147607,147820,148894,147415,148063,148034,148276,149004,149981,149246 2004-02-28T09:38:31.029, 1519.40174802,1022, 2014, 245827,253,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145284,142582,144915,143788,146806,158774,153438,156337,148771,147134,150398,152261,163454,159521,151889,143788,145533,144713,147501,141193 2004-02-28T09:39:11.029, 1519.40221098,1022, 2015, 245867,253,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142778,143375,144485,140513,149472,147168,146562,144717,145221,148360,145855,147798,145793,152109,150688,148059,148637,146525,147591,144686 2004-02-28T09:39:51.029, 1519.40267395,1022, 2016, 245907,253,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,145063,145507,145021,146384,146483,146385,147932,148744,148791,146795,149212,154192,149827,148903,149284,147889,147551,148843,148762 2004-02-28T09:40:31.029, 1519.40313691,1022, 2017, 245947,253,100,210, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148900,149020,151781,153657,155265,158608,154870,154550,157304,154723,152312,151172,146840,139811,139884,144432,143355,147295,141172,149595 2004-02-28T09:41:11.029, 1519.40359987,1022, 2018, 245987,253,101,177, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150384,150327,153463,154188,152645,154444,155702,150991,160077,149418,154938,153207,145775,148616,147959,150507,150232,149574,153687,157717 2004-02-28T09:41:51.029, 1519.40406284,1022, 2019, 246027,253,100,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156891,181571,154122,132477,142486,144039,138765,147064,149182,150956,157021,146547,151805,150590,150116,153575,147293,148142,147825,150486 2004-02-28T09:42:31.029, 1519.40452580,1022, 2020, 246067,253,100,172, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150157,152180,146930,151384,155502,160057,135730,143624,143742,145822,145607,146387,146921,149765,153411,152012,149592,152830,148772,145463 2004-02-28T09:43:11.033, 1519.40498881,1022, 2021, 246107,254,101,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143027,138342,137817,140840,141861,144320,145611,146158,144350,144945,139925,142891,144869,145496,139381,142991,146925,142391,145463,146203 2004-02-28T09:43:51.033, 1519.40545177,1022, 2022, 246147,254,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146712,147022,148526,147773,148352,150359,147170,153623,150420,146136,147932,147034,148176,146739,145718,146387,146370,146744,148146,148712 2004-02-28T09:44:31.029, 1519.40591469,1022, 2023, 246187,253,100,180, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149039,147213,150237,144707,143488,146860,145115,143272,144941,145755,146078,147250,147074,149680,146249,140485,150186,146905,147165,150329 2004-02-28T09:45:11.033, 1519.40637770,1022, 2024, 246227,254,101,107, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146253,150363,144192,149205,146721,145464,147852,148230,146295,151843,144915,152026,143656,156437,149860,151174,158819,155844,149078,161345 2004-02-28T09:45:51.033, 1519.40684066,1022, 2025, 246267,254,101,131, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147627,144347,143209,144655,137630,141032,141859,147420,143418,147594,146888,144553,145109,144155,144406,141491,141585,143295,143756,145002 2004-02-28T09:46:31.033, 1519.40730362,1022, 2026, 246307,254,100,109, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144126,143992,142594,142204,141941,143033,141713,139883,141585,141664,142121,143565,145508,145341,145240,143865,144370,144230,139807,140868 2004-02-28T09:47:11.033, 1519.40776659,1022, 2027, 246347,254,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,143855,144201,145871,146952,148475,148469,147153,147807,147209,146274,145325,146141,147648,146151,148298,148312,146057,148769,147784 2004-02-28T09:47:51.037, 1519.40822959,1022, 2028, 246387,255,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146427,147419,147098,146218,145216,146484,148073,148540,148917,149503,149797,146729,148276,148062,148315,148735,147081,146372,146375,145023 2004-02-28T09:48:31.033, 1519.40869251,1022, 2029, 246427,254,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145927,147458,144920,149219,150267,147484,148401,136605,138398,148916,142841,146338,145521,148563,142473,144360,146005,144553,147976,145765 2004-02-28T09:49:11.037, 1519.40915552,1022, 2030, 246467,255,101,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142573,143130,146291,139364,141735,139438,142310,143577,140825,143770,140397,147211,140488,144654,143944,143052,140940,143736,144772,145575 2004-02-28T09:49:51.037, 1519.40961848,1022, 2031, 246507,255,101,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145314,142252,140508,140941,144374,155338,154780,147956,144447,143290,141284,145293,147319,147580,149589,147019,142126,145808,146888,142696 2004-02-28T09:50:31.037, 1519.41008145,1022, 2032, 246547,255,101, 97, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144626,143447,143944,144733,144101,144253,148222,148420,147246,146099,147079,147591,149170,146732,148991,147369,147680,149384,147236,146589 2004-02-28T09:51:11.033, 1519.41054436,1022, 2033, 246587,254,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145002,144498,147608,145692,144729,145938,137287,147991,143008,148459,159679,139990,148367,143960,144759,145767,142555,138058,140617,145179 2004-02-28T09:51:51.033, 1519.41100733,1022, 2034, 246627,254,100,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,139947,145235,140777,132219,149975,144183,145029,142780,150085,143445,146580,133676,137391,146028,143024,147084,135285,140845,132892 2004-02-28T09:52:31.037, 1519.41147034,1022, 2035, 246667,255,100,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139197,137629,138255,142078,132244,137913,140593,142124,133951,140775,139149,142220,140482,145567,142523,139593,144232,144704,146316,144021 2004-02-28T09:53:11.037, 1519.41193330,1022, 2036, 246707,255,100,181, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140554,145436,142457,140532,137633,143990,141876,146780,143918,142363,146192,142397,143524,140824,137914,142425,142707,142374,144217,142272 2004-02-28T09:53:51.037, 1519.41239626,1022, 2037, 246747,255,100,173, 70,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143430,151079,146301,149477,143223,142133,137579,139546,137072,139646,146594,147569,140090,143667,146418,135811,134770,141375,140538,149314 2004-02-28T09:54:31.037, 1519.41285922,1022, 2038, 246787,255,100,130,227,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138319,141546,144876,142961,140430,143217,140153,135088,138551,137299,146911,150262,143860,147822,137985,145114,142265,141736,141116,140480 2004-02-28T09:55:11.037, 1519.41332219,1022, 2039, 246827,255,100,101, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140121,134666,141371,141004,138277,140958,140980,142755,140442,141461,140811,142035,141678,141561,140462,140472,139684,142424,144663,139446 2004-02-28T09:55:51.037, 1519.41378515,1022, 2040, 246867,255,101,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144370,142566,141299,141588,142906,141843,141889,139756,140833,134201,133185,129232,141090,145914,146192,147741,145003,143193,142928,145336 2004-02-28T09:56:30.041, 1519.41423659,1022, 2041, 246907, 0,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143201,142676,142153,142678,144155,142755,143225,142312,142187,142498,141585,138173,141094,139815,136073,140242,145362,145235,140336,147415 2004-02-28T09:57:10.041, 1519.41469955,1022, 2042, 246947, 0,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,143849,142404,142794,142073,140928,141478,141896,141037,140696,142223,141688,143048,143548,142952,143107,142576,143097,141391,142971 2004-02-28T09:57:50.041, 1519.41516251,1022, 2043, 246987, 0,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143245,142827,144139,143183,142537,142198,142449,142229,142537,140062,142395,141739,141586,142177,143523,141566,140721,140736,142732,140581 2004-02-28T09:58:30.041, 1519.41562547,1022, 2044, 247027, 0,101,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142035,142118,141250,142605,141602,141167,141571,140629,141482,141460,140912,141704,142403,141850,143210,144002,143657,143767,142443,143701 2004-02-28T09:59:10.041, 1519.41608844,1022, 2045, 247067, 0,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142004,143395,140687,141023,141026,140617,140981,143163,142305,141757,143491,143418,143193,142722,142763,142631,140798,141343,141850,143089 2004-02-28T09:59:50.041, 1519.41655140,1022, 2046, 247107, 0,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141768,141597,140170,141632,141549,141643,142174,142289,142284,141636,141556,142292,141999,141673,141864,143412,141677,142219,141324,141595 2004-02-28T10:00:30.044, 1519.41701440,1022, 2047, 247147, 1,100,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141130,139556,140328,141064,141069,139883,141765,141175,142269,141883,141412,141545,141692,141462,141710,142185,142163,142146,142137,142377 2004-02-28T10:01:10.041, 1519.41747733,1022, 2048, 247187, 0,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141620,141799,142403,143359,141747,142338,141616,143977,142716,142672,142596,142872,142077,143131,141902,141996,142128,141370,139975,139826 2004-02-28T10:01:50.048, 1519.41794037,1022, 2049, 247227, 2,100,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139858,139913,141299,140899,140702,141142,141812,143783,142926,142409,141615,141761,140925,142342,144029,143969,140975,143157,141778,142271 2004-02-28T10:02:30.044, 1519.41840329,1022, 2050, 247267, 1,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144606,144184,145272,145331,142879,142979,143494,142403,137613,141568,141216,141560,140357,138587,142613,141937,139112,137294,139337,139438 2004-02-28T10:03:10.044, 1519.41886625,1022, 2051, 247307, 1,101,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141282,141822,142151,142741,142887,142319,142000,142299,142038,142241,142227,141921,142604,142464,143041,142826,141421,140602,141608,140263 2004-02-28T10:03:50.044, 1519.41932921,1022, 2052, 247347, 1,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140837,141820,141376,142804,142119,142909,142134,141730,142246,141606,142526,142367,143436,141942,141832,141933,141166,142078,141855,141371 2004-02-28T10:04:30.044, 1519.41979218,1022, 2053, 247387, 1,101,132, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,141445,140999,140475,141073,140860,141913,142546,144385,142955,141139,143846,144124,142891,140495,134380,141522,141020,141365,141378 2004-02-28T10:05:10.044, 1519.42025514,1022, 2054, 247427, 1,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,141574,142932,142127,144025,143856,142092,143860,144520,142655,142204,142735,142057,142048,142577,142685,141512,142391,141760,141957 2004-02-28T10:05:50.044, 1519.42071810,1022, 2055, 247467, 1,101,137, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141067,141128,141361,142145,142098,142523,141631,141967,141886,142093,142161,143270,141851,142650,143677,143022,141814,140535,138712,138515 2004-02-28T10:06:30.044, 1519.42118106,1022, 2056, 247507, 1,100,109, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138669,139292,141037,140137,140736,140722,141518,141749,141226,140223,140389,141689,141897,140958,141114,142963,142070,145568,140129,143081 2004-02-28T10:07:10.048, 1519.42164407,1022, 2057, 247547, 2,100,107, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,145459,142067,142498,142048,141411,142636,141032,141773,141772,141404,141722,141203,141678,141091,139940,138689,136520,140284,142337 2004-02-28T10:07:50.048, 1519.42210704,1022, 2058, 247587, 2,101,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141011,137712,141194,139299,139191,140728,139989,142846,142624,143191,140385,138920,140659,140622,141961,142554,142516,144271,145943,142710 2004-02-28T10:08:30.044, 1519.42256995,1022, 2059, 247627, 1,101,131, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142043,143239,139956,141311,145242,142662,142567,143916,140830,142894,143849,143352,141550,143008,140324,140961,141394,140933,141515,140692 2004-02-28T10:09:10.044, 1519.42303292,1022, 2060, 247667, 1,101,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,139101,140094,141248,139592,138338,140647,139348,138945,137843,140668,139514,139957,137541,137262,140848,143621,142968,142332,141890 2004-02-28T10:09:50.048, 1519.42349593,1022, 2061, 247707, 2,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140663,141081,140099,138380,140278,140423,141174,141849,142386,141162,141139,141952,140045,136829,139625,142469,142195,143035,143197,142303 2004-02-28T10:10:30.048, 1519.42395889,1022, 2062, 247747, 2,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141719,141502,138994,138303,139347,141787,137650,140537,141992,141855,142309,140567,138311,141686,140348,142529,141244,136694,142770,142934 2004-02-28T10:11:10.048, 1519.42442185,1022, 2063, 247787, 2,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,141283,141774,140205,139707,142786,143299,143752,144053,144662,144737,143462,143552,146006,144279,145310,146093,142524,146291,143269 2004-02-28T10:11:50.048, 1519.42488481,1022, 2064, 247827, 2,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143425,141768,141393,141975,142713,147452,148416,136482,140532,142729,142115,143807,139729,141399,140924,143529,143906,145567,141896,147457 2004-02-28T10:12:30.048, 1519.42534778,1022, 2065, 247867, 2,100,109, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144299,147185,145358,142783,143785,144404,147733,142281,143531,143397,143470,141729,140312,142942,139642,144885,140954,139706,139488,137541 2004-02-28T10:13:10.052, 1519.42581079,1022, 2066, 247907, 3,100,138, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,138907,140757,140640,138972,140358,141105,140705,140708,141400,141461,142274,141810,140251,141500,140531,141136,140261,139563,137772 2004-02-28T10:13:50.052, 1519.42627375,1022, 2067, 247947, 3,100,128, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141603,140595,141365,141147,140828,140409,139959,139723,141164,141807,141287,139061,138310,139988,138840,141736,138984,138178,137553,138744 2004-02-28T10:14:30.048, 1519.42673667,1022, 2068, 247987, 2,100,105, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,140152,142751,144185,144206,144639,142841,144001,141868,141567,143027,143093,143060,142699,142360,140962,142992,142847,142156,143874 2004-02-28T10:15:10.052, 1519.42719968,1022, 2069, 248027, 3,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143857,141920,142357,143818,145048,144480,144163,143162,143222,141839,142250,143515,143937,144940,144194,143558,143666,141923,141106,141624 2004-02-28T10:15:50.052, 1519.42766264,1022, 2070, 248067, 3,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,140557,138883,140872,142228,143872,144911,144910,144026,144798,144030,144357,144650,141327,137887,140978,139904,140926,144292,143397 2004-02-28T10:16:30.052, 1519.42812560,1022, 2071, 248107, 3,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144429,148915,144622,142425,147255,143481,140478,143102,139662,141202,139898,141381,141587,140721,140842,136752,136517,138808,144116,144581 2004-02-28T10:17:10.052, 1519.42858856,1022, 2072, 248147, 3,101,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142389,142530,144772,142250,143803,144589,146825,144063,145278,145443,143134,143832,145567,143870,142168,143606,141903,145475,142718,140180 2004-02-28T10:17:50.052, 1519.42905153,1022, 2073, 248187, 3,101,138, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140763,140136,139806,140995,139647,138098,137749,136931,138963,137338,137561,133756,144878,135677,138233,133664,139307,141255,140841,143481 2004-02-28T10:18:30.052, 1519.42951449,1022, 2074, 248227, 3,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141588,143802,141666,139989,139319,145005,141026,143039,142428,145496,151990,143656,147396,144570,141068,140209,140559,136781,136035,134939 2004-02-28T10:19:10.052, 1519.42997745,1022, 2075, 248267, 3,100,104, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,139984,133427,136682,138954,138021,136273,139204,143478,142767,146877,145351,144636,144189,145719,142196,145223,146792,145939,143837 2004-02-28T10:19:50.052, 1519.43044042,1022, 2076, 248307, 3,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143224,141693,141451,139443,140619,143594,144825,144102,146117,144604,144799,143854,146890,143642,142479,142088,141869,140851,139648,141239 2004-02-28T10:20:30.056, 1519.43090343,1022, 2077, 248347, 4,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141409,142031,144314,143933,144324,141003,141226,139632,139592,140371,139370,141865,142621,140771,140673,138758,138264,141528,143870,141633 2004-02-28T10:21:10.052, 1519.43136634,1022, 2078, 248387, 3,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143734,143063,142620,142411,143103,142389,141153,141796,140749,142051,147069,155626,209052, 23015, 24428, 24430, 24621, 96217, 30467,142961 2004-02-28T10:21:50.052, 1519.43182931,1022, 2079, 248427, 3,101,161, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,139487,138029,135515,135225,133998,133223,132409,132226,131034,129714,129439,128992,128013,127653,126759,125457,125297,124481,123797 2004-02-28T10:22:30.056, 1519.43229231,1022, 2080, 248467, 4,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123371,123374,122868,122404,121696,121265,120648,120381,120308,120099,120146,119901,119532,118940,118153,117889,117521,117209,117153,117130 2004-02-28T10:23:10.056, 1519.43275528,1022, 2081, 248507, 4,100,137, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116911,116957,117103,117555,117636,117378,117564,117376,117319,117000,116821,116045,116347,116643,116826,116617,116362,116341,116218,116103 2004-02-28T10:23:50.056, 1519.43321824,1022, 2082, 248547, 4,100,140, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116453,116381,116419,116160,116417,116117,116243,115616,116293,116238,116312,115494,116334,115751,115651,115610,115445,115144,115135,115132 2004-02-28T10:24:31.060, 1519.43369282,1022, 2083, 248588, 5,101,144, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115161,114870,115111,114952,114797,115038,114905,115045,114982,114805,114868,114963,114841,114795,114786,114724,114711,114680,114685,114671 2004-02-28T10:25:10.056, 1519.43414417,1022, 2084, 248627, 4,100,144, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114707,114861,115011,114929,114604,114682,114664,114868,114898,114816,114752,114724,114692,114455,114573,114666,114447,114509,114515,114669 2004-02-28T10:25:50.056, 1519.43460713,1022, 2085, 248667, 4,101,139, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114627,114522,114870,115020,114697,114889,114373,114393,114324,114140,114288,114290,114318,114516,114331,114449,114523,114464,114409,113889 2004-02-28T10:26:30.060, 1519.43507014,1022, 2086, 248707, 5,101,145, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113003,114154,114392,114385,114379,114073,114230,114158,114091,114333,114255,114107,114278,114002,113903,113811,113840,113958,114234,114139 2004-02-28T10:27:10.056, 1519.43553306,1022, 2087, 248747, 4,101,138, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114389,114451,114258,114246,114277,113882,114030,113495,114004,113929,113831,113944,114126,114536,114582,114783,115106,114932,115076,115134 2004-02-28T10:27:51.064, 1519.43600769,1022, 2088, 248788, 6,100,139, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114279,115189,114942,114903,114694,114896,114881,114993,114434,114600,114643,114812,114988,114669,114572,114648,114732,114791,114728,114717 2004-02-28T10:28:30.060, 1519.43645903,1022, 2089, 248827, 5,100,143,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114370,114812,114432,114750,114461,114205,114200,114287,114531,114443,114888,115267,115252,115488,114535,114885,115019,114460,114611,114910 2004-02-28T10:29:11.060, 1519.43693356,1022, 2090, 248868, 5,101,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114231,114158,113987,112658,114385,114053,114514,114502,114834,114938,114889,114249,114897,114858,114551,114419,114594,114201,114809,114458 2004-02-28T10:29:51.060, 1519.43739653,1022, 2091, 248908, 5,100,143, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114636,114262,113901,113786,113891,113645,113909,113693,114160,113507,114148,114008,114279,114159,114553,114625,114792,114702,114692,114872 2004-02-28T10:30:30.060, 1519.43784792,1022, 2092, 248947, 5,100,140,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109419,114529,114243,114708,114928,115025,115002,115327,114940,114984,115214,114757,114655,114578,114200,114527,114196,114620,114499,114477 2004-02-28T10:31:11.064, 1519.43832250,1022, 2093, 248988, 6,100,139, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114804,114483,114410,114182,114708,114184,114239,114348,114991,115189,115193,115524,115625,116268,116627,116974,117140,116856,116527,116296 2004-02-28T10:31:51.060, 1519.43878542,1022, 2094, 249028, 5,100,142, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105301,115948,116205,115921,115886,115962,115817,116209,115724,115561,114975,115513,116136,116406,116087,116610,116546,116527,116450,117106 2004-02-28T10:32:31.060, 1519.43924838,1022, 2095, 249068, 5,100,146, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117241,117428,117199,117150,117392,117191,117223,117732,117557,117231,117553,117006,116069,108349, 81559,116888,117047,116532,117342,116253 2004-02-28T10:33:11.064, 1519.43971139,1022, 2096, 249108, 6,101,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118250,118166,117462,117952,117838,117190,117357,117660,117758,117590,117557,116987,117008,117458,117737,117913,117555,117838,117791,117793 2004-02-28T10:33:51.064, 1519.44017435,1022, 2097, 249148, 6,101,144,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117232,118129,118108,118850,118601,118600,118421,118596,118587,118420,118404,118457,118315,118454,118181,118108,118090,117592,117467,117058 2004-02-28T10:34:31.068, 1519.44063736,1022, 2098, 249188, 7,100,143,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116726,117040,116543,116641,116706,117168,117060,116849,116771,116793,116668,116438,116924,117077,117488,117419,117247,117143,117205,117315 2004-02-28T10:35:11.064, 1519.44110028,1022, 2099, 249228, 6,100,145,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117633,117588,117606,117950,117795,117891,117685,117578,117683,117346,117393,117343,117142,117145,117103,117127,117126,117163,117019,117252 2004-02-28T10:35:51.064, 1519.44156324,1022, 2100, 249268, 6,100,142, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117292,117160,116960,117233,117298,116947,117061,116306,116681,115988,116653,116783,115326,117653,117818,118169,118002,118433,117852,118255 2004-02-28T10:36:31.064, 1519.44202620,1022, 2101, 249308, 6,100,148, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117144,118080,118075,118464,117947,117860,117681,117703,117538,117689,117682,117637,117780,117832,117735,117972,117848,117784,117687,117698 2004-02-28T10:37:11.068, 1519.44248921,1022, 2102, 249348, 7,100,144, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117031,117554,117472,117853,117970,117698,117650,117594,117576,117603,117667,117609,117633,117382,117429,117418,117326,117385,117455,117316 2004-02-28T10:37:51.068, 1519.44295218,1022, 2103, 249388, 7,100,135, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117516,117385,117379,117738,117685,117978,118215,118126,118273,118263,118324,118091,118221,118240,118235,118239,117963,118048,118087,118126 2004-02-28T10:38:31.068, 1519.44341514,1022, 2104, 249428, 7,101,144, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118335,118258,118043,118201,118079,118103,118087,118019,118177,118323,118267,118206,118221,118165,118326,118265,118458,118136,117976,117811 2004-02-28T10:39:11.068, 1519.44387810,1022, 2105, 249468, 7,101,144, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117786,117755,117965,117927,118194,118261,118167,118426,118219,118093,118028,118060,118377,118863,118118,118218,118266,118641,118351,118706 2004-02-28T10:39:51.068, 1519.44434106,1022, 2106, 249508, 7,100,139,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118276,118442,118223,118142,118138,118467,117741,118356,118229,118070,118520,118593,119098,119429,118921,119768,119896,119187,119219,118584 2004-02-28T10:40:31.068, 1519.44480403,1022, 2107, 249548, 7,101,146, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119004,118644,118653,118470,118593,118506,118448,118468,118526,118715,118564,118669,119035,118571,119027,118979,118663,118907,118658,118712 2004-02-28T10:41:11.068, 1519.44526699,1022, 2108, 249588, 7,100,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118905,118325,118277,118501,118526,118457,118547,118581,118492,118398,118360,118189,118360,118363,118384,118598,118227,118458,118237,118163 2004-02-28T10:41:51.068, 1519.44572995,1022, 2109, 249628, 7,100,143,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118601,118870,118510,118604,118489,118570,118714,118958,118901,118919,118962,119510,119243,119027,118485,118748,119025,118950,119235,119509 2004-02-28T10:42:31.068, 1519.44619292,1022, 2110, 249668, 7,100,145, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119591,119396,119432,119259,119232,119037,119034,118793,118973,119310,119262,119850,119779,119881,119739,119900,119772,119087,119298,119396 2004-02-28T10:43:11.072, 1519.44665593,1022, 2111, 249708, 8,100,146, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119246,119751,119536,119380,119664,119927,120036,120298,119756,119906,119815,119702,119897,119721,119643,119616,119582,119403,119397,119378 2004-02-28T10:43:51.072, 1519.44711889,1022, 2112, 249748, 8,101,147, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119461,119526,119527,119562,119354,119568,120030,119986,119972,120170,120432,120505,120358,119825,119968,119957,119639,119678,119372,119561 2004-02-28T10:44:31.072, 1519.44758185,1022, 2113, 249788, 8,100,133, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119090,120235,119234,119534,119640,119710,119650,119545,119982,119748,120057,119811,119803,119683,119710,119992,119743,119912,120025,120015 2004-02-28T10:45:11.072, 1519.44804481,1022, 2114, 249828, 8,100,133, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120100,120347,120588,120335,120266,120271,120093,120219,120328,120617,120675,120638,120445,120398,120586,120566,120608,120631,120661,120648 2004-02-28T10:45:51.072, 1519.44850778,1022, 2115, 249868, 8,100,138, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120995,120816,120399,120762,120248,120442,120432,120275,120336,120431,120345,120608,120591,120659,120737,120461,121086,120788,121061,120737 2004-02-28T10:46:31.072, 1519.44897074,1022, 2116, 249908, 8,101,146, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120707,120874,120981,121072,121266,121092,121202,121050,120993,121137,120995,121242,121127,120943,120968,120845,120865,121215,121301,121111 2004-02-28T10:47:11.072, 1519.44943370,1022, 2117, 249948, 8,101,146, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120980,121225,121111,120809,121173,121587,121285,121477,120921,120977,121000,121460,121401,121452,122112,121386,121648,121585,121617,121671 2004-02-28T10:47:51.072, 1519.44989667,1022, 2118, 249988, 8,101,146, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121769,121603,121647,121874,121735,121865,121716,121917,121895,121846,121951,121830,121942,121980,121749,121815,121873,121888,121933,122003 2004-02-28T10:48:31.076, 1519.45035968,1022, 2119, 250028, 9,101,131, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121905,121601,121709,121785,121724,121684,121856,121789,121827,121956,122131,122335,122221,122261,122202,122109,121985,122147,121992,121957 2004-02-28T10:49:11.076, 1519.45082264,1022, 2120, 250068, 9,100,136, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121837,122000,122037,122059,121967,122045,121961,122331,122291,121949,122160,122373,122396,122430,122394,122283,122362,122271,122342,122378 2004-02-28T10:49:51.076, 1519.45128560,1022, 2121, 250108, 9,100,142, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122258,122253,122357,122377,122269,122314,122340,122253,122336,122323,122332,122511,122472,122544,122483,122502,122455,122386,122508,122550 2004-02-28T11:14:10.978, 1519.46818262,1022, 2194, 251567,240,100, 84,177,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24493, 35510, 34394, 32514, 32224, 32351, 32322, 33730, 32344, 32438, 33612, 32508, 32324, 32218, 32061, 32264, 32533, 33768, 32637, 33593 2004-02-28T11:14:50.974, 1519.46864553,1022, 2195, 251607,239,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33498, 35001, 34183, 32952, 32485, 32626, 32283, 32452, 33327, 32440, 32590, 32603, 32170, 32171, 32423, 33443, 32227, 32579, 32396, 32692 2004-02-28T11:15:30.974, 1519.46910850,1022, 2196, 251647,239,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33180, 35328, 35013, 33327, 33340, 32288, 32627, 32189, 32346, 32659, 32800, 31884, 32338, 32486, 32313, 32454, 32275, 32046, 32384, 32536 2004-02-28T11:16:10.978, 1519.46957150,1022, 2197, 251687,240,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33504, 35499, 34764, 32462, 32083, 32948, 32483, 32698, 32199, 31808, 32451, 32419, 32063, 32042, 32401, 32601, 33039, 32139, 32230, 31904 2004-02-28T11:16:50.978, 1519.47003447,1022, 2198, 251727,240,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32383, 35278, 34508, 32400, 32375, 32579, 32261, 31958, 32578, 32217, 32250, 32683, 31993, 32155, 32549, 31845, 32269, 31955, 33275, 32344 2004-02-28T11:17:30.974, 1519.47049738,1022, 2199, 251767,239,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32279, 35188, 33693, 32874, 32238, 32392, 32109, 32464, 32035, 32282, 32133, 32323, 32344, 32194, 32330, 31938, 32119, 32741, 32427, 32508 2004-02-28T11:18:10.978, 1519.47096039,1022, 2200, 251807,240,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33615, 35063, 33829, 32619, 32306, 32066, 32441, 32945, 32150, 32212, 32542, 32324, 33084, 31854, 32146, 32350, 32403, 32291, 32474, 31967 2004-02-28T11:18:50.978, 1519.47142336,1022, 2201, 251847,240,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 35373, 34430, 32680, 32459, 32216, 31931, 32424, 32569, 32608, 33204, 32565, 32056, 32407, 31957, 32440, 32616, 32835, 32129, 32220 2004-02-28T11:19:30.978, 1519.47188632,1022, 2202, 251887,240,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33212, 35433, 34792, 32864, 32593, 32276, 31929, 32247, 32396, 32897, 32162, 32454, 31830, 32244, 33051, 32136, 31805, 32102, 32580, 32476 2004-02-28T11:20:10.978, 1519.47234928,1022, 2203, 251927,240,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33158, 35232, 34255, 32686, 32211, 32879, 32101, 32762, 32633, 32101, 31651, 32452, 32089, 31983, 32238, 31806, 32601, 32127, 32520, 32734 2004-02-28T11:20:50.978, 1519.47281225,1022, 2204, 251967,240,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35405, 34491, 32218, 32251, 32522, 32053, 32232, 32023, 32508, 32849, 32341, 32451, 32160, 32439, 32289, 32574, 32483, 32332, 32288 2004-02-28T11:21:30.982, 1519.47327525,1022, 2205, 252007,241,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33054, 34707, 34237, 32599, 32205, 32523, 32009, 32164, 32542, 32577, 33629, 33350, 32380, 31966, 31959, 31943, 32201, 32221, 32463, 32575 2004-02-28T11:22:10.982, 1519.47373822,1022, 2206, 252047,241,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 34791, 34443, 32625, 31838, 32193, 31999, 31883, 32403, 31803, 31978, 32092, 32178, 32524, 32144, 31966, 32111, 31947, 32114, 31640 2004-02-28T11:22:50.982, 1519.47420118,1022, 2207, 252087,241,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33226, 35098, 33961, 31899, 32017, 32327, 31996, 32288, 32494, 32650, 31806, 32029, 33281, 31965, 33464, 32466, 31994, 32233, 32378, 32265 2004-02-28T11:23:30.982, 1519.47466414,1022, 2208, 252127,241,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32787, 35268, 34772, 32122, 32900, 33146, 33243, 32502, 32199, 32129, 31768, 31953, 31933, 33220, 32483, 32864, 32280, 31999, 31953, 32374 2004-02-28T11:24:10.982, 1519.47512711,1022, 2209, 252167,241,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33052, 35498, 33959, 32334, 31757, 31892, 32019, 31784, 31693, 32175, 33189, 32392, 32067, 32036, 32037, 32058, 33052, 32219, 31982, 31873 2004-02-28T11:24:50.982, 1519.47559007,1022, 2210, 252207,241,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33056, 35223, 34127, 32543, 31796, 31911, 31814, 32095, 32120, 32214, 32314, 31859, 31982, 31897, 32020, 32053, 33258, 32007, 33483, 32477 2004-02-28T11:25:30.982, 1519.47605303,1022, 2211, 252247,241,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33067, 35443, 34235, 32808, 33748, 32058, 31771, 33168, 31756, 31991, 33461, 32001, 31880, 32038, 32769, 32686, 33546, 32238, 32028, 33497 2004-02-28T11:26:10.982, 1519.47651600,1022, 2212, 252287,241,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32939, 35768, 34175, 32205, 32781, 32119, 32048, 31771, 31840, 31724, 33110, 31891, 31831, 33630, 32144, 32065, 32141, 31845, 31751, 31983 2004-02-28T11:26:50.982, 1519.47697896,1022, 2213, 252327,241,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 35365, 34755, 32147, 31993, 32104, 31640, 31867, 32038, 31977, 32005, 32057, 31628, 31993, 31664, 32084, 31728, 31970, 31719, 32391 2004-02-28T11:27:30.986, 1519.47744197,1022, 2214, 252367,242,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33023, 35436, 33855, 32111, 32013, 31890, 31873, 32210, 32775, 32694, 31928, 31994, 31918, 32350, 32119, 31940, 31917, 32050, 31790, 32071 2004-02-28T11:28:10.986, 1519.47790493,1022, 2215, 252407,242,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33253, 35659, 33633, 31982, 31795, 31844, 31908, 32158, 31965, 31932, 31726, 32298, 32376, 31807, 32062, 31744, 31971, 32048, 33187, 31815 2004-02-28T11:28:50.986, 1519.47836789,1022, 2216, 252447,242,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32896, 35575, 34161, 32218, 31848, 32237, 31787, 31905, 31868, 31674, 31818, 31820, 31890, 31747, 32552, 33245, 31822, 31745, 33043, 32094 2004-02-28T11:29:30.986, 1519.47883086,1022, 2217, 252487,242,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32727, 34762, 34121, 32082, 32035, 31996, 31951, 33072, 32030, 32201, 31909, 31567, 33549, 32305, 31751, 31843, 31772, 31865, 32891, 31634 2004-02-28T11:30:10.986, 1519.47929382,1022, 2218, 252527,242,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32772, 35201, 33731, 31968, 32019, 31557, 31616, 31835, 31795, 32082, 31978, 31635, 32235, 31777, 31795, 31994, 31774, 32206, 32099, 32184 2004-02-28T11:30:50.986, 1519.47975678,1022, 2219, 252567,242,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32508, 34461, 34216, 31743, 32006, 31896, 31714, 33217, 32102, 32047, 31989, 32647, 32302, 31799, 31429, 32442, 33468, 32460, 32123, 31859 2004-02-28T11:31:30.986, 1519.48021975,1022, 2220, 252607,242,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33033, 34979, 34022, 32138, 33622, 32200, 31820, 32828, 32676, 32553, 32091, 31665, 31856, 32150, 32255, 31873, 33359, 32098, 31862, 32116 2004-02-28T11:32:10.986, 1519.48068271,1022, 2221, 252647,242,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32541, 35773, 34126, 32220, 32007, 32218, 31700, 32226, 31820, 32404, 31696, 32027, 32255, 32208, 32238, 31858, 31608, 32347, 32206, 31796 2004-02-28T11:32:50.986, 1519.48114567,1022, 2222, 252687,242,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33002, 35314, 33935, 32242, 32069, 31504, 32021, 33209, 32347, 31901, 32716, 33214, 31823, 31863, 31646, 32202, 32039, 31980, 31941, 32427 2004-02-28T11:33:30.990, 1519.48160868,1022, 2223, 252727,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32593, 35100, 34319, 32432, 33656, 33126, 31905, 32312, 31556, 31804, 31989, 32352, 31510, 31604, 31893, 31655, 31817, 31923, 32849, 31969 2004-02-28T11:34:10.990, 1519.48207164,1022, 2224, 252767,243,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 35393, 33924, 31991, 31754, 32052, 31771, 32552, 31946, 31996, 31902, 32267, 32257, 32789, 32756, 32390, 32183, 32079, 32023, 32203 2004-02-28T11:34:50.990, 1519.48253461,1022, 2225, 252807,243,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32984, 34499, 34321, 32219, 32014, 32418, 31933, 31679, 31918, 32206, 31915, 31918, 31742, 31767, 31624, 32096, 32088, 31910, 32150, 32210 2004-02-28T11:35:30.990, 1519.48299757,1022, 2226, 252847,243,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 35091, 33959, 33279, 32239, 32018, 32191, 32219, 32109, 32047, 32052, 32623, 32608, 32143, 31925, 31725, 32075, 31773, 32155, 32564 2004-02-28T11:36:10.990, 1519.48346053,1022, 2227, 252887,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33027, 34969, 33870, 31574, 32152, 31639, 31762, 32556, 32224, 33346, 32109, 31913, 31828, 32006, 32349, 32204, 32050, 32625, 32206, 31771 2004-02-28T11:36:50.990, 1519.48392350,1022, 2228, 252927,243,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35033, 34899, 31966, 32060, 32944, 32314, 33312, 32655, 32386, 31900, 32444, 31966, 32547, 32336, 32152, 31719, 31950, 31527, 31882 2004-02-28T11:37:30.990, 1519.48438646,1022, 2229, 252967,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32954, 34887, 34852, 32228, 32274, 32126, 32556, 32261, 32493, 32420, 31812, 31880, 31852, 32720, 31831, 32733, 31738, 32107, 31956, 32155 2004-02-28T11:38:10.990, 1519.48484942,1022, 2230, 253007,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32391, 35620, 34031, 32747, 31924, 32259, 31826, 33605, 31755, 31562, 32295, 32439, 32112, 32163, 31990, 32351, 32079, 32083, 32206, 32538 2004-02-28T11:38:50.998, 1519.48531248,1022, 2231, 253047,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33323, 35469, 33577, 33114, 32303, 32014, 32735, 31989, 32143, 31969, 31656, 32244, 31778, 32460, 31859, 32565, 32354, 32116, 32032, 32189 2004-02-28T11:39:30.994, 1519.48577539,1022, 2232, 253087,244,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35345, 34537, 32495, 32931, 32253, 32169, 31995, 31778, 32832, 32098, 32099, 31914, 32565, 31762, 32114, 32264, 32387, 31827, 32033 2004-02-28T11:40:10.994, 1519.48623836,1022, 2233, 253127,244,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33117, 34791, 34236, 32777, 32409, 31863, 32005, 31761, 31934, 31979, 32053, 32122, 31566, 32548, 31853, 32140, 32207, 31702, 33484, 32965 2004-02-28T11:40:50.994, 1519.48670132,1022, 2234, 253167,244,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32620, 35178, 34146, 32252, 32255, 31944, 31972, 32116, 31555, 31909, 32120, 32334, 31836, 32158, 32275, 31956, 31913, 31846, 32368, 32220 2004-02-28T11:41:30.994, 1519.48716428,1022, 2235, 253207,244,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35490, 33730, 32949, 32322, 31938, 31980, 31926, 32353, 32041, 32459, 31710, 31755, 32035, 31657, 32004, 32350, 31628, 32232, 32013 2004-02-28T11:42:10.994, 1519.48762725,1022, 2236, 253247,244,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32356, 35126, 34729, 32327, 32617, 32305, 32043, 32242, 31813, 32010, 31704, 32317, 32185, 32434, 32527, 31618, 31700, 32305, 32256, 31622 2004-02-28T11:42:50.994, 1519.48809021,1022, 2237, 253287,244,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32616, 35630, 33981, 32684, 32386, 32241, 32557, 32576, 31769, 31967, 32313, 31962, 31985, 31971, 32549, 32500, 31372, 31765, 32167, 31999 2004-02-28T11:43:30.994, 1519.48855317,1022, 2238, 253327,244,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32948, 35307, 34556, 32996, 32204, 32543, 32178, 31845, 31555, 32251, 31650, 32208, 32437, 32320, 32144, 32297, 31820, 31678, 31925, 32865 2004-02-28T11:44:10.994, 1519.48901613,1022, 2239, 253367,244,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 34771, 34518, 32748, 31949, 32672, 32254, 31994, 31684, 31755, 31763, 31853, 32271, 32156, 32359, 32521, 32057, 32170, 32149, 32324 2004-02-28T11:44:50.994, 1519.48947910,1022, 2240, 253407,244,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32646, 34990, 34374, 32874, 33048, 32157, 32372, 31633, 33337, 33385, 31865, 31699, 32364, 32172, 31784, 32387, 31907, 31993, 31934, 31914 2004-02-28T11:45:30.998, 1519.48994211,1022, 2241, 253447,245,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33048, 35513, 34261, 32887, 32168, 32784, 32610, 32132, 32014, 32048, 31839, 32008, 32012, 32108, 32479, 31812, 32425, 32115, 31781, 32288 2004-02-28T11:46:10.994, 1519.49040502,1022, 2242, 253487,244,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33088, 35181, 34450, 32658, 32784, 31822, 32623, 32437, 32380, 31729, 32571, 31995, 32187, 32186, 32269, 33066, 31639, 32194, 31993, 31883 2004-02-28T11:46:51.001, 1519.49086807,1022, 2243, 253527,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32914, 35060, 34553, 32124, 32252, 32232, 33199, 33158, 32437, 32060, 32223, 32474, 33135, 31942, 32522, 31938, 32496, 32396, 32297, 31955 2004-02-28T11:47:30.998, 1519.49133100,1022, 2244, 253567,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 35597, 34854, 32999, 32309, 32122, 31822, 32008, 31798, 32382, 32890, 31509, 32696, 31722, 32184, 32178, 32875, 31906, 32323, 31966 2004-02-28T11:48:10.998, 1519.49179396,1022, 2245, 253607,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33026, 35281, 33917, 32799, 32371, 32434, 31921, 32541, 32502, 32098, 32452, 31933, 32258, 32398, 31738, 32117, 32566, 32456, 32496, 32382 2004-02-28T11:48:50.998, 1519.49225692,1022, 2246, 253647,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32819, 35283, 34041, 33136, 31887, 31714, 32436, 32290, 31884, 32144, 31737, 32470, 31984, 31848, 31883, 32037, 31946, 31783, 31641, 32077 2004-02-28T11:49:30.998, 1519.49271988,1022, 2247, 253687,245,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32755, 35349, 34609, 32470, 31973, 31919, 31513, 31744, 32062, 32126, 31742, 32028, 31952, 31630, 32298, 32021, 32608, 32646, 31905, 32001 2004-02-28T11:50:10.998, 1519.49318285,1022, 2248, 253727,245,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35237, 34622, 32947, 31737, 32349, 32238, 32674, 32462, 32158, 32429, 32689, 31891, 32274, 32184, 32996, 32305, 32148, 31740, 32172 2004-02-28T11:50:50.998, 1519.49364581,1022, 2249, 253767,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33005, 35427, 33901, 32496, 33061, 31962, 32374, 32074, 31932, 32495, 32028, 32115, 32009, 31745, 31865, 32802, 32430, 31779, 32315, 32584 2004-02-28T11:51:30.994, 1519.49410873,1022, 2250, 253807,244,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32966, 35125, 34167, 33117, 31912, 31691, 32255, 32543, 33454, 33060, 31636, 32294, 31721, 31822, 31821, 32111, 32252, 32349, 32412, 32673 2004-02-28T11:52:10.998, 1519.49457174,1022, 2251, 253847,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32886, 35786, 35058, 32790, 31895, 32263, 32509, 32473, 32189, 33174, 31580, 32177, 32153, 31777, 32723, 32371, 31969, 32234, 31990, 31927 2004-02-28T11:52:50.998, 1519.49503470,1022, 2252, 253887,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32794, 35363, 34488, 32977, 32161, 32459, 31987, 32445, 32471, 32012, 31696, 32039, 31742, 32232, 31723, 32535, 32036, 32088, 32368, 32502 2004-02-28T11:53:30.998, 1519.49549766,1022, 2253, 253927,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32807, 34869, 33955, 32637, 33055, 32052, 32549, 32063, 32020, 32572, 32179, 32286, 32564, 32278, 32280, 32287, 32178, 32678, 31736, 31925 2004-02-28T11:54:10.998, 1519.49596062,1022, 2254, 253967,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33076, 35709, 34247, 33146, 31948, 31979, 32153, 31954, 32390, 32406, 31934, 32680, 31962, 32677, 32295, 32082, 32433, 32229, 32232, 32164 2004-02-28T11:54:50.998, 1519.49642359,1022, 2255, 254007,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33211, 35530, 34572, 32647, 31884, 32253, 32357, 32234, 31899, 32148, 32250, 32242, 32037, 32030, 32237, 32017, 32251, 32486, 31754, 32373 2004-02-28T11:55:30.998, 1519.49688655,1022, 2256, 254047,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32729, 35071, 34215, 32759, 32300, 32201, 32266, 32069, 32103, 32004, 31980, 31635, 31684, 31647, 32753, 32114, 31496, 32232, 32453, 32189 2004-02-28T11:56:10.998, 1519.49734951,1022, 2257, 254087,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32942, 35834, 34797, 32948, 33254, 31680, 32828, 32307, 32023, 31712, 32346, 31719, 32156, 31626, 32434, 33355, 32106, 31847, 32465, 32482 2004-02-28T11:56:50.998, 1519.49781248,1022, 2258, 254127,245,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32881, 35185, 34038, 32941, 31767, 32429, 32098, 31729, 31979, 32525, 31868, 31757, 32161, 32259, 31877, 32006, 31935, 33191, 32208, 32727 2004-02-28T11:57:30.998, 1519.49827544,1022, 2259, 254167,245,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32800, 35086, 33801, 32057, 32672, 32486, 31844, 32308, 32645, 32359, 33552, 31800, 32009, 31839, 31555, 32114, 32625, 31992, 32510, 32311 2004-02-28T11:58:10.998, 1519.49873840,1022, 2260, 254207,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32743, 35167, 34983, 32330, 32372, 32407, 32070, 31780, 33474, 33431, 32297, 31839, 31536, 32192, 32256, 31951, 32289, 32203, 32342, 31481 2004-02-28T11:58:51.001, 1519.49920140,1022, 2261, 254247,246,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32596, 35664, 34238, 32759, 32523, 31922, 32694, 32178, 32044, 31749, 32104, 31974, 31777, 32138, 31822, 33081, 32337, 32417, 32317, 32281 2004-02-28T11:59:31.001, 1519.49966436,1022, 2262, 254287,246,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 34699, 34515, 32344, 32156, 32002, 32147, 31930, 32460, 31828, 32520, 31978, 32336, 32045, 31464, 32416, 32311, 32049, 31968, 32492 2004-02-28T12:00:11.001, 1519.50012733,1022, 2263, 254327,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32902, 35624, 34275, 32462, 31888, 32142, 32142, 32254, 32503, 31959, 32208, 31650, 32407, 32196, 32404, 32115, 32466, 32009, 32428, 31843 2004-02-28T12:00:51.001, 1519.50059029,1022, 2264, 254367,246,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33039, 35312, 33878, 33099, 32517, 32107, 32186, 32462, 32262, 31915, 32365, 32261, 32263, 32068, 32098, 32019, 32045, 32022, 31959, 31843 2004-02-28T12:01:31.001, 1519.50105325,1022, 2265, 254407,246,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32587, 35065, 33774, 33105, 32066, 31845, 32188, 32350, 31581, 31603, 31693, 32351, 32047, 32403, 32242, 32024, 32519, 31790, 32256, 32006 2004-02-28T12:02:11.001, 1519.50151622,1022, 2266, 254447,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32285, 35936, 34157, 33279, 31869, 32230, 31846, 32732, 32215, 31773, 31667, 33139, 32152, 32542, 32343, 32132, 32495, 32457, 32285, 32164 2004-02-28T12:02:51.001, 1519.50197918,1022, 2267, 254487,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33316, 35028, 34713, 33185, 33402, 31955, 31510, 31930, 32224, 32098, 33171, 32333, 32523, 32248, 32166, 32023, 32093, 32317, 32209, 31939 2004-02-28T12:03:31.001, 1519.50244214,1022, 2268, 254527,246,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 35781, 34114, 32838, 32402, 32239, 32211, 32418, 32138, 31799, 32215, 31979, 32132, 33048, 31454, 32175, 32550, 32042, 31545, 32128 2004-02-28T12:04:11.001, 1519.50290510,1022, 2269, 254567,246,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33073, 35434, 34886, 32696, 32432, 32290, 32295, 31634, 32140, 32386, 32321, 32221, 33063, 33122, 32362, 31822, 32182, 32355, 31626, 32032 2004-02-28T12:04:51.005, 1519.50336811,1022, 2270, 254607,247,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32853, 35309, 34577, 33016, 32360, 32286, 32246, 32858, 32516, 31738, 32121, 31958, 32292, 31333, 32380, 32250, 31864, 31673, 32015, 32296 2004-02-28T12:05:31.005, 1519.50383108,1022, 2271, 254647,247,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33095, 35415, 33940, 33168, 32449, 31972, 32412, 31890, 32238, 31941, 32404, 31983, 32039, 32487, 31935, 31820, 32355, 32086, 32024, 33161 2004-02-28T12:06:11.005, 1519.50429404,1022, 2272, 254687,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 35108, 34501, 32374, 33242, 31494, 32033, 32073, 32715, 31946, 31603, 32469, 32001, 33485, 32336, 32934, 32367, 31827, 32291, 31997 2004-02-28T12:06:51.005, 1519.50475700,1022, 2273, 254727,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873, 35314, 34003, 33424, 31951, 31936, 32129, 31628, 32496, 32592, 32170, 32045, 32512, 32442, 33085, 33030, 31765, 32905, 31694, 32068 2004-02-28T12:07:31.005, 1519.50521997,1022, 2274, 254767,247,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32343, 35656, 34143, 33477, 33602, 32756, 32581, 31767, 32513, 32577, 31899, 32557, 32307, 33383, 31905, 32428, 32179, 31747, 32058, 32072 2004-02-28T12:08:11.005, 1519.50568293,1022, 2275, 254807,247,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32304, 35473, 34202, 32277, 32110, 31775, 32330, 32303, 32108, 32307, 32031, 33741, 33859, 31464, 31964, 32148, 31638, 32265, 32009, 31883 2004-02-28T12:08:51.005, 1519.50614589,1022, 2276, 254847,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32880, 34789, 34786, 32158, 31968, 32319, 31596, 33106, 32280, 32389, 32769, 31895, 32578, 32806, 32777, 33423, 33469, 32328, 32129, 31714 2004-02-28T12:09:31.005, 1519.50660885,1022, 2277, 254887,247,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32998, 35068, 34506, 33019, 32185, 32429, 32017, 32077, 32399, 32514, 32285, 31865, 31955, 32216, 31704, 31835, 31788, 31982, 32706, 31905 2004-02-28T12:10:11.005, 1519.50707182,1022, 2278, 254927,247,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32587, 35427, 35162, 32850, 32642, 32001, 31971, 32339, 32857, 31758, 32148, 32531, 33267, 32418, 32238, 31670, 31723, 32807, 32377, 31865 2004-02-28T12:10:51.005, 1519.50753478,1022, 2279, 254967,247,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 35277, 34125, 33023, 31788, 32025, 32607, 32125, 32165, 31998, 32187, 32241, 32346, 32185, 32626, 32409, 32090, 31618, 31974, 32076 2004-02-28T12:11:31.005, 1519.50799774,1022, 2280, 255007,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32668, 35389, 34824, 32095, 33366, 32026, 32229, 32032, 32283, 31539, 31959, 33134, 32031, 32720, 32302, 32348, 32082, 31836, 32226, 32213 2004-02-28T12:12:11.009, 1519.50846075,1022, 2281, 255047,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32688, 35004, 34447, 32720, 33385, 32465, 31862, 32499, 31915, 32023, 31845, 32273, 31594, 32311, 31908, 31986, 31442, 31965, 32432, 33403 2004-02-28T12:12:51.005, 1519.50892367,1022, 2282, 255087,247,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33399, 35065, 33939, 32649, 32210, 33096, 32223, 32056, 32381, 32212, 32248, 32150, 31799, 32459, 32496, 32345, 32747, 32667, 32033, 32036 2004-02-28T12:13:31.009, 1519.50938668,1022, 2283, 255127,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33253, 35393, 33695, 33053, 32049, 32472, 32008, 32561, 32373, 31985, 32122, 31905, 32164, 31366, 33077, 33047, 32022, 32113, 31939, 32561 2004-02-28T12:14:11.009, 1519.50984964,1022, 2284, 255167,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32287, 34930, 33677, 32436, 32408, 32110, 31597, 32455, 31996, 32477, 32028, 31793, 31801, 32056, 32418, 32542, 32010, 31906, 32858, 32345 2004-02-28T12:14:51.009, 1519.51031260,1022, 2285, 255207,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 35206, 34410, 32879, 33318, 31588, 32167, 31913, 33042, 32885, 32617, 32617, 31893, 31963, 32422, 32639, 32120, 33128, 32519, 31925 2004-02-28T12:15:31.009, 1519.51077557,1022, 2286, 255247,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32737, 35471, 33922, 32737, 31995, 32053, 32285, 32067, 32697, 32142, 32333, 32959, 31694, 31936, 32319, 32169, 31810, 31965, 32156, 32273 2004-02-28T12:16:11.009, 1519.51123853,1022, 2287, 255287,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32553, 35104, 34390, 33169, 31985, 31984, 32256, 32761, 32405, 32515, 31765, 31857, 31897, 32334, 32277, 31755, 31935, 32302, 33093, 32106 2004-02-28T12:16:51.009, 1519.51170149,1022, 2288, 255327,248,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32744, 35454, 34807, 33220, 31972, 32476, 32327, 31956, 32082, 32051, 32145, 31688, 32039, 32019, 32787, 32239, 32196, 31899, 31588, 32535 2004-02-28T12:17:31.009, 1519.51216446,1022, 2289, 255367,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32908, 35544, 34050, 33238, 32756, 32076, 32573, 32297, 32314, 32235, 32207, 33064, 31967, 32142, 31694, 32135, 31840, 32052, 32381, 32413 2004-02-28T12:18:11.013, 1519.51262747,1022, 2290, 255407,249,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32727, 35455, 33803, 32667, 32787, 32187, 32081, 31753, 32681, 32298, 32418, 32171, 31836, 32481, 32263, 32387, 31894, 32086, 32096, 32661 2004-02-28T12:18:51.013, 1519.51309043,1022, 2291, 255447,249,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32895, 35069, 34887, 32120, 33229, 32513, 32027, 31979, 32688, 32118, 32643, 32731, 33481, 31614, 32080, 32531, 32421, 33129, 33799, 31935 2004-02-28T12:19:31.009, 1519.51355334,1022, 2292, 255487,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32117, 35202, 34486, 32734, 33291, 32417, 32476, 31975, 32185, 32126, 32016, 31811, 31958, 32449, 32510, 32281, 31566, 32255, 32427, 31784 2004-02-28T12:20:11.009, 1519.51401631,1022, 2293, 255527,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32504, 35132, 34097, 32836, 32407, 32625, 32066, 32255, 32112, 32994, 32497, 32494, 31640, 31927, 32197, 31913, 32006, 32288, 32666, 32342 2004-02-28T12:20:51.009, 1519.51447927,1022, 2294, 255567,248,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33243, 35226, 34547, 32038, 32757, 32267, 31784, 33788, 32544, 32329, 32736, 32250, 33125, 32226, 31671, 31836, 32192, 31898, 32090, 31906 2004-02-28T12:21:31.009, 1519.51494223,1022, 2295, 255607,248,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 35405, 34749, 33519, 32085, 32310, 32009, 32613, 32070, 32205, 32324, 32716, 32346, 32077, 32186, 31813, 31868, 31881, 32305, 32413 2004-02-28T12:22:11.009, 1519.51540520,1022, 2296, 255647,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32827, 35369, 34028, 31760, 32228, 31597, 31446, 32433, 32498, 31942, 32221, 32423, 31996, 31994, 31829, 32379, 32740, 31800, 32119, 32249 2004-02-28T12:22:51.009, 1519.51586816,1022, 2297, 255687,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32220, 34974, 34416, 33085, 32194, 32305, 32341, 32071, 32230, 32726, 32002, 32005, 32579, 32377, 31906, 31690, 32415, 32081, 31731, 32140 2004-02-28T12:23:31.009, 1519.51633112,1022, 2298, 255727,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33087, 34768, 33908, 33350, 32212, 32809, 32368, 32302, 32391, 31934, 31999, 31596, 32082, 32232, 31891, 32309, 32269, 32503, 32120, 33059 2004-02-28T12:24:11.009, 1519.51679409,1022, 2299, 255767,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31874, 34795, 34588, 33589, 32006, 32175, 32408, 32442, 32204, 32344, 32466, 33028, 32536, 32601, 31525, 31932, 31857, 32268, 32268, 31863 2004-02-28T12:24:51.013, 1519.51725709,1022, 2300, 255807,249,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33286, 35257, 33693, 33493, 32253, 32242, 32191, 31897, 32497, 32688, 32381, 32036, 32244, 32046, 32413, 32220, 32269, 32565, 32167, 32508 2004-02-28T14:54:10.166, 1519.62095100,1022, 2334, 264767, 32,101,164, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135855,136589,132726,140224,135353,142483,135817,134371,142532,139066,132721,133786,141812,133659,131741,140024,136607,136068,134149,130547 2004-02-28T14:54:50.166, 1519.62141396,1022, 2335, 264807, 32,101,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,139017,133460,137683,137125,136547,139961,131892,136578,137508,135681,140112,134041,135950,138129,141168,138409,136620,132180,137815 2004-02-28T14:55:30.169, 1519.62187696,1022, 2336, 264847, 33,100,125, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132812,135072,139116,137411,135214,134822,141643,133473,136592,137133,135339,139301,134917,135258,136853,136510,140732,135992,137480,134446 2004-02-28T14:56:10.169, 1519.62233992,1022, 2337, 264887, 33,101,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132958,136084,136959,135586,137424,140005,140382,136116,136891,137907,135849,136533,138377,137983,135883,135097,134937,136887,140935,140586 2004-02-28T14:56:50.169, 1519.62280288,1022, 2338, 264927, 33,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136745,137322,135702,137621,137210,138598,139799,135612,135927,134103,136792,141330,143799,140550,133408,135159,135611,137148,136666,138352 2004-02-28T14:57:30.169, 1519.62326584,1022, 2339, 264967, 33,101,167, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136988,139547,140437,141878,137297,140230,139402,124370,140760,135841,132280,134016,138004,133970,139162,139539,138957,137779,139773,146441 2004-02-28T14:58:10.169, 1519.62372881,1022, 2340, 265007, 33,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134951,141002,136277,130663,138357,133405,140753,136102,136441,138900,137867,140943,136369,138471,136253,131325,137602,132827,133846,140139 2004-02-28T14:58:50.169, 1519.62419177,1022, 2341, 265047, 33,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136951,113391,141505,140815,135592,133275,136264,136951,137567,135530,136798,141406,139763,136665,137052,134212,140034,138946,142591,134366 2004-02-28T14:59:30.173, 1519.62465478,1022, 2342, 265087, 34,100,125, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,133837,136447,139237,138284,132985,136981,137572,142442,138577,136588,129370,133694,138764,137755,138790,135669,134068,137869,133269 2004-02-28T15:00:10.173, 1519.62511774,1022, 2343, 265127, 34,101,173, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143385,138342,146178,138250,131170,140205,138918,133769,133311,142142,143497,143221,139660,139748,143073,135974,135688,137219,135794,135330 2004-02-28T15:00:50.173, 1519.62558071,1022, 2344, 265167, 34,101,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133999,132786,136507,136278,138358,134885,136073,135776,137661,137353,136830,137188,137977,135778,135783,134146,136222,135996,138534,138784 2004-02-28T15:01:30.173, 1519.62604367,1022, 2345, 265207, 34,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133747,139098,135631,138048,140069,136470,137454,135943,138468,136233,138121,139432,138379,136164,137428,136660,137445,136933,137818,136382 2004-02-28T15:02:10.173, 1519.62650663,1022, 2346, 265247, 34,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,136519,137104,140390,136961,137453,137444,137875,137119,137696,138763,136157,132902,133958,135049,133389,133151,137102,136465,133439 2004-02-28T15:02:50.169, 1519.62696955,1022, 2347, 265287, 33,101,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135302,138297,137991,134507,137533,139233,140660,140563,137613,141588,133825,131806,144008,142488,136870,135954,138490,135733,136685,134785 2004-02-28T15:03:30.173, 1519.62743256,1022, 2348, 265327, 34,101,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,136997,137227,136684,137088,138065,135130,134026,135902,135039,137858,137531,137236,138011,134898,138153,133361,139821,137092,138597 2004-02-28T15:04:10.173, 1519.62789552,1022, 2349, 265367, 34,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137405,137809,139301,136800,137394,133847,136268,138323,139176,137353,136705,136486,136842,136808,135421,137014,137487,137548,136673,137267 2004-02-28T15:04:50.173, 1519.62835848,1022, 2350, 265407, 34,101,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137424,137492,137487,136673,137947,136409,140859,136040,137430,137457,137393,136183,136120,136844,135899,136318,136928,138237,137164,137341 2004-02-28T15:05:30.173, 1519.62882145,1022, 2351, 265447, 34,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136727,137678,137680,137332,137413,137218,137361,136920,137627,137017,137729,138707,138882,137785,137320,136622,136800,137604,137008,137639 2004-02-28T15:06:10.173, 1519.62928441,1022, 2352, 265487, 34,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,137556,137792,137629,137502,136781,137044,135632,137753,137557,137888,137768,138774,138179,137438,137915,136226,138925,139581,137024 2004-02-28T15:06:50.173, 1519.62974737,1022, 2353, 265527, 34,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135922,136900,138141,137035,136878,137138,137257,137045,137333,137557,137637,137287,137432,137343,137079,137180,137774,137327,138846,137460 2004-02-28T15:07:30.177, 1519.63021038,1022, 2354, 265567, 35,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137655,137120,138324,138359,138278,138205,138341,137432,137839,138150,138030,138149,138237,137901,138497,138268,138154,136624,138133,137827 2004-02-28T15:08:10.177, 1519.63067334,1022, 2355, 265607, 35,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137315,137939,137826,137599,137735,137410,137275,138992,138924,136152,134173,137433,139640,135509,136637,136614,136110,137429,136623 2004-02-28T15:08:50.177, 1519.63113631,1022, 2356, 265647, 35,100,125, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137317,138574,136303,138065,136910,136985,136892,137522,136334,137710,136604,137598,142074,137539,137182,136736,137188,138233,136773,136868 2004-02-28T15:09:30.177, 1519.63159927,1022, 2357, 265687, 35,101,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,138792,137717,136432,136659,136625,138771,137317,137032,137544,134784,137515,139337,137640,133861,138091,136199,136957,136773,137958 2004-02-28T15:10:10.177, 1519.63206223,1022, 2358, 265727, 35,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,136746,136799,137389,137658,134620,136805,136962,137786,138766,137998,138599,136815,133153,136737,139727,136116,139004,137775,142248 2004-02-28T15:10:50.177, 1519.63252520,1022, 2359, 265767, 35,101,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139483,136384,137024,137840,138593,139475,138837,138364,137102,138778,138851,140082,140327,137981,137892,139046,140096,139422,139081,137572 2004-02-28T15:11:30.181, 1519.63298821,1022, 2360, 265807, 36,100,170, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,137844,138831,138159,138612,138538,139182,139845,140222,137966,138627,139180,139882,139375,139508,139195,138210,137716,138371,141216 2004-02-28T15:12:10.181, 1519.63345117,1022, 2361, 265847, 36,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567,138438,140022,145894,126867,136979,139655,138496,138742,137922,137517,137124,137741,138155,138791,138813,133932,136853,136826,139041 2004-02-28T15:12:50.177, 1519.63391409,1022, 2362, 265887, 35,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137421,136267,136690,134786,135850,135821,136832,137482,138570,137081,136940,137038,137536,136243,137872,138319,137495,138385,137605,137425 2004-02-28T15:13:30.177, 1519.63437705,1022, 2363, 265927, 35,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,136827,137396,136101,137312,135912,135424,135570,136412,136559,136028,137113,136832,136037,136795,136478,136567,136259,136866,136696 2004-02-28T15:14:10.177, 1519.63484001,1022, 2364, 265967, 35,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136133,135821,135825,135678,136100,136716,136112,135481,135919,136527,135980,136110,135000,135255,135636,135917,136048,136377,136471,136915 2004-02-28T15:14:50.177, 1519.63530297,1022, 2365, 266007, 35,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136610,136925,136663,137193,136639,137570,137555,136831,136510,136357,136191,136246,136369,136399,136365,136957,136406,137048,136926,135574 2004-02-28T15:15:30.181, 1519.63576598,1022, 2366, 266047, 36,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,135510,137325,137363,136723,137519,136873,137070,136907,137229,136543,137113,137454,136808,136893,137672,137458,138328,137339,137456 2004-02-28T15:16:10.181, 1519.63622895,1022, 2367, 266087, 36,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136824,136630,136945,137695,137609,136646,137031,137053,136659,136772,137110,137364,137813,137386,137157,137141,137040,137316,137463,137762 2004-02-28T15:16:50.181, 1519.63669191,1022, 2368, 266127, 36,101,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137702,138301,138565,138524,138181,138295,138342,138635,138069,138005,138469,137812,137347,137282,137375,137483,137543,137610,137587,137719 2004-02-28T15:17:30.181, 1519.63715487,1022, 2369, 266167, 36,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,137126,137612,137486,137378,137610,137979,137723,137826,137607,137723,137698,137035,138206,137496,137995,136930,138368,136868,137600 2004-02-28T15:18:10.181, 1519.63761784,1022, 2370, 266207, 36,101,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137090,137740,136799,137678,138230,137195,138402,140100,138314,137932,138888,137502,137786,138345,138078,137676,137452,137840,139327,136659 2004-02-28T15:18:50.185, 1519.63808084,1022, 2371, 266247, 37,101,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137170,136182,137562,137133,137044,138226,137721,137665,137204,138098,138501,134696,134151,136721,136094,137045,138020,137507,137445 2004-02-28T15:19:30.185, 1519.63854381,1022, 2372, 266287, 37,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137793,136702,137188,138177,137645,136399,137165,137826,138127,138037,137674,137532,137101,137471,137547,137544,137590,138406,138291,138337 2004-02-28T15:20:10.185, 1519.63900677,1022, 2373, 266327, 37,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137384,137273,135175,136283,136504,138468,137232,136458,135422,135840,136563,138902,137676,140191,139553,139147,137032,138031,135924,136904 2004-02-28T15:20:50.185, 1519.63946973,1022, 2374, 266367, 37,100,171, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136380,138721,138492,137431,140769,136811,138564,138328,137992,137705,138408,137604,138136,137181,136490,133996,136278,136410,132595,136090 2004-02-28T15:21:30.185, 1519.63993270,1022, 2375, 266407, 37,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134734,133272,136533,134914,139934,137513,137085,136433,137492,138983,136591,138048,135500,137964,132261,137535,135664,137664,135614,138708 2004-02-28T15:22:10.181, 1519.64039561,1022, 2376, 266447, 36,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133982,145264,141144,139056,137085,135757,137972,137621,137669,137188,135038,142382,137663,140020,137861,139597,138578,132634,142065,138083 2004-02-28T15:22:50.185, 1519.64085862,1022, 2377, 266487, 37,100,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143558,138849,137181,138121,138451,136495,143277,141496,137509,136691,136703,139783,132376,138559,139878,136717,138834,141240,134972,139015 2004-02-28T15:23:30.185, 1519.64132159,1022, 2378, 266527, 37,100,192, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141800,139881,138354,137709,139187,141259,138127,141929,137545,137230,138899,139244,137550,135878,139068,140557,138855,143146,140325,140967 2004-02-28T15:24:10.185, 1519.64178455,1022, 2379, 266567, 37,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144036,137145,138338,136841,147260,140082,144966,134142,142899,140188,137862,143777,142890,141344,139625,136985,141231,138727,139353,142025 2004-02-28T15:24:50.185, 1519.64224751,1022, 2380, 266607, 37,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144337,141660,139970,140064,138985,142441,140115,139097,141025,138242,136297,138628,139029,135683,140961,140970,141035,140431,138221,140262 2004-02-28T15:25:30.185, 1519.64271047,1022, 2381, 266647, 37,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,137520,139646,139846,140788,135617,140031,138947,137374,139058,138285,138861,141286,139851,139625,137424,137758,139562,139474,141048 2004-02-28T15:26:10.185, 1519.64317344,1022, 2382, 266687, 37,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139671,142059,141936,139887,146356,134803,136957,138549,139162,136588,135160,138882,142014,142364,140426,139323,139598,139097,140838,137739 2004-02-28T15:26:50.189, 1519.64363645,1022, 2383, 266727, 38,100,111, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136655,139718,143066,139432,137061,136317,136753,139529,142262,139531,137523,141160,138061,134682,137511,136661,142731,138697,138168,138680 2004-02-28T15:27:30.189, 1519.64409941,1022, 2384, 266767, 38,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138783,139820,139211,139920,136644,137222,140327,137094,138417,144323,138639,132106,139260,137496,134480,138435,139431,138730,137819,133499 2004-02-28T15:28:10.189, 1519.64456237,1022, 2385, 266807, 38,100,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,139916,137959,139968,139549,139102,138947,139321,142254,136948,143488,138083,142859,140389,137541,142505,135685,137210,128618,141391 2004-02-28T15:28:50.189, 1519.64502534,1022, 2386, 266847, 38,101,118, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138327,136391,136645,136343,138221,139524,135280,136012,139492,144092,134997,133863,140008,138308,141529,135733,140029,140911,141963,140990 2004-02-28T15:29:30.193, 1519.64548834,1022, 2387, 266887, 39,100,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141411,140164,135837,135333,150066,137614,159397,154527,136207,146189,150895,141748,137049,138140, 56845,131081,137488,142085,142494,137231 2004-02-28T15:30:10.185, 1519.64595122,1022, 2388, 266927, 37,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139166,139557,136575,140774,143584,140151,133968,139319,140565,140703,140366,140163,134532,136311,141182,137394,135659,139308,140983,140191 2004-02-28T15:30:50.189, 1519.64641422,1022, 2389, 266967, 38,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135227,137440,141095,138170,133045,134527,137282,139214,136265,140179,140265,119888,139690,140782,134791, 38526,139042,143112,126215,121017 2004-02-28T15:31:30.189, 1519.64687719,1022, 2390, 267007, 38,101,169,197,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96894,123006,139947,137995,136252,138304,141589,141496,140673,140040,141962,139400,137706,138975,138375,137285,137157,137928,138317,139226 2004-02-28T15:32:10.189, 1519.64734015,1022, 2391, 267047, 38,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138096,138571,137026,137559,139065,140349,140552,140400,139303,139069,138907,140396,139946,137673,139938,138394,138822,140114,140828,138759 2004-02-28T15:32:50.189, 1519.64780311,1022, 2392, 267087, 38,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141945,139990,136792,135529,141226,140641,142072,139873,138487,142046,138365,136961,137117,135995,135694,138607,139698,139162,138270,139776 2004-02-28T15:33:30.189, 1519.64826608,1022, 2393, 267127, 38,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,138751,138786,139649,139701,139456,140610,140239,143994,139699,134077,138675,137450,139377,138997,139919,138557,138580,139288,138970 2004-02-28T15:34:10.189, 1519.64872904,1022, 2394, 267167, 38,101,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137893,138595,138329,138566,137674,138140,137411,137188,138657,137723,136666,137134,136025,137078,139462,138191,137774,137363,137002,137981 2004-02-28T15:34:50.189, 1519.64919200,1022, 2395, 267207, 38,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135972,137058,136632,135544,135471,139191,135818,136740,138237,135963,137067,137483,135925,135688,136671,136595,136965,137348,137284,136438 2004-02-28T15:35:30.189, 1519.64965497,1022, 2396, 267247, 38,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136309,138507,137357,135753,136553,137019,136748,137094,137786,136913,137906,137960,137298,137686,137546,139038,136764,137795,139185,137741 2004-02-28T15:36:10.189, 1519.65011793,1022, 2397, 267287, 38,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137229,136776,141157,138309,138005,136753,137508,136177,136574,137239,137216,137351,136608,136788,135875,136352,136818,137265,136651,136934 2004-02-28T15:36:50.189, 1519.65058089,1022, 2398, 267327, 38,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136660,137128,138179,137221,136567,137158,136246,136339,137741,136435,136062,137270,136577,136021,136730,137135,136697,136779,137284,136593 2004-02-28T15:37:30.193, 1519.65104390,1022, 2399, 267367, 39,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136283,136588,137201,137127,136688,137284,137417,137916,137303,137472,136274,138066,137528,137087,137216,137167,136171,137433,136240,136869 2004-02-28T15:38:10.193, 1519.65150686,1022, 2400, 267407, 39,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,135855,136289,136350,136109,136377,136876,137380,137297,137388,136938,135766,137042,137486,136974,137285,136629,136038,136510,135848 2004-02-28T15:38:50.193, 1519.65196983,1022, 2401, 267447, 39,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134899,136217,136415,136243,136592,136622,136668,136446,136472,136956,136302,136273,136955,137187,137406,137185,136462,137474,136982,136993 2004-02-28T15:39:30.193, 1519.65243279,1022, 2402, 267487, 39,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135014,136406,135817,136661,137096,138276,137252,136941,137949,136631,135739,135857,135723,136096,135746,135856,135981,135934,135821,136565 2004-02-28T15:40:10.193, 1519.65289575,1022, 2403, 267527, 39,101,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136456,136860,136020,136574,137358,135727,137464,137305,138185,134826,136613,134904,136621,136665,137736,139422,140186,137355,138361,136943 2004-02-28T15:40:50.193, 1519.65335872,1022, 2404, 267567, 39,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134637,137333,136976,138264,137497,135520,135477,137462,137150,135182,136232,135654,139116,135612,135803,138123,135665,137545,140124,137497 2004-02-28T15:41:30.197, 1519.65382172,1022, 2405, 267607, 40,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134346,137630,138114,137518,137495,136297,138143,137151,136834,137298,136964,137929,137564,138042,139633,139174,139005,140964,138387,138518 2004-02-28T15:42:10.197, 1519.65428469,1022, 2406, 267647, 40,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137764,136783,138780,141564,134341,141163,139661,139781,136857,138224,136052,138767,140271,139007,137262,135848,134450,136055,139809,139334 2004-02-28T15:42:50.193, 1519.65474760,1022, 2407, 267687, 39,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138298,139551,141775,134869,139022,140241,139304,136880,140450,140484,138955,139310,139705,138973,139377,145451,142756,142241,132834,134032 2004-02-28T15:43:30.193, 1519.65521057,1022, 2408, 267727, 39,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139305,140700,137853,138376,134464,137426,138345,139943,138738,137541,134931,140530,139330,140306,139254,139769,139927,139986,137322,138378 2004-02-28T15:44:10.193, 1519.65567353,1022, 2409, 267767, 39,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140479,140017,141953,141263,135656,137350,140245,135288,141497,134849,136384,132350,141277,152772,145582,140435,135673,132045,136204,103913 2004-02-28T15:44:50.193, 1519.65613649,1022, 2410, 267807, 39,100,118, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117921,140811,141214,134637,128004,139629,141999,142693,138076,133853,134280,142669,132321,135063,136166,138637,139059,137102,140640,140208 2004-02-28T15:45:30.193, 1519.65659946,1022, 2411, 267847, 39,101,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140007,142175,138502,137693,139072,135621,142542,138682,138255,140529,140962,142126,143930,140845,140080,139458,137506,137255,140987,142363 2004-02-28T15:46:10.197, 1519.65706247,1022, 2412, 267887, 40,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,137674,138526,140609,139324,132869,135723,142931,135715,139800,135523,135741,140890,142452,138284,134656,129328,134980,134576,135414 2004-02-28T15:46:50.197, 1519.65752543,1022, 2413, 267927, 40,101,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137255,138150,140868,139244,139996,140435,141820,142304,139967,134699,137623,137902,130411,137352,136691,136208,137027,139857,138548,138359 2004-02-28T15:47:30.197, 1519.65798839,1022, 2414, 267967, 40,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139075,136574,138175,139729,136580,137757,132934,139081,137843,131147,140513,136552,125017,117380,141852,127028,113160,133148,130591,137615 2004-02-28T15:48:10.197, 1519.65845135,1022, 2415, 268007, 40,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138290,140252,144855,141582,140883,138449,139008,137182,135331,137527,137435,131828,139318,140778,139027,140099,139708,143755,138182,137634 2004-02-28T15:48:50.201, 1519.65891436,1022, 2416, 268047, 41,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136564,141790,136827,139266,137612,139902,136884,133885,137490,139592,136800,134648,137995,138744,135826,137168,132859,137888,137391,140819 2004-02-28T15:49:30.197, 1519.65937728,1022, 2417, 268087, 40,100,140, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130882,137809,139402,140906,132943,140330,133425,140611,142450,143130,138749,135354,134136,141398,140583,141461,142594,138229,140381,137275 2004-02-28T15:50:10.197, 1519.65984024,1022, 2418, 268127, 40,100,171, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141254,144219,142329,135541,141367,143154,137968,143013,140240,136956,143378,137648,138866,138202,139885,141571,136061,139975,137706,140936 2004-02-28T15:50:50.197, 1519.66030321,1022, 2419, 268167, 40,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,138854,136436,137370,138916,134272,136038,141270,137194,141696,136775,139195,137118,144258,139711,138428,132560,144201,140944,135872 2004-02-28T15:51:30.197, 1519.66076617,1022, 2420, 268207, 40,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,137190,138519,122507,139700,132847,138533,140788,138802,138285,132878,137378,141744,142978,142177,140431,139140,139141,136222,137510 2004-02-28T15:52:10.197, 1519.66122913,1022, 2421, 268247, 40,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,138841,136833,138882,139055,140259,137582,134193,134694,136447,138549,138383,137755,136040,137108,138890,138517,138063,138866,138524 2004-02-28T15:52:50.201, 1519.66169214,1022, 2422, 268287, 41,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611,136054,138553,138800,137971,140126,137441,139421,137370,139381,137058,137415,136869,137334,140087,139543,139439,139328,138983,139040 2004-02-28T15:53:30.201, 1519.66215510,1022, 2423, 268327, 41,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136453,140095,137920,138408,139324,136787,138863,138283,137868,139226,138750,138743,137948,132719,138488,136190,137304,138573,138305,136791 2004-02-28T15:54:10.201, 1519.66261807,1022, 2424, 268367, 41,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135849,140124,136906,139484,139078,139942,140881,140428,138093,139024,139890,138442,138497,139886,138335,139275,137754,138736,139356,137737 2004-02-28T15:54:50.201, 1519.66308103,1022, 2425, 268407, 41,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,137615,137161,137485,136823,137535,137646,137682,137703,137675,136820,137700,138199,137535,138459,137082,138302,139349,138248,136858 2004-02-28T15:55:30.201, 1519.66354399,1022, 2426, 268447, 41,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137250,138578,139482,140127,137114,138052,139119,135378,139601,139119,139376,140128,139607,138873,138711,138607,139434,138513,140235,139528 2004-02-28T15:56:10.197, 1519.66400691,1022, 2427, 268487, 40,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,138312,138613,138990,138452,138715,137561,138291,138174,135617,137944,138059,135832,139746,137718,138073,137758,137817,138248,138684 2004-02-28T15:56:50.201, 1519.66446992,1022, 2428, 268527, 41,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,137685,130647,141297,137041,139930,137316,139423,138620,138685,138007,139327,138667,137547,136709,137631,139236,137092,138656,138027 2004-02-28T15:57:30.201, 1519.66493288,1022, 2429, 268567, 41,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136766,137189,136915,137439,138226,138422,138470,137461,137770,137366,138464,138300,139569,137103,137819,138276,137720,137299,135273,139529 2004-02-28T15:58:10.201, 1519.66539584,1022, 2430, 268607, 41,100,173, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,137312,138484,138053,136446,138759,136890,136629,139281,136118,137626,136601,137456,136947,137168,137496,137059,137427,137740,138232 2004-02-28T15:58:50.201, 1519.66585881,1022, 2431, 268647, 41,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,137950,137522,137484,137835,137592,137740,138050,137844,137776,138194,138311,137431,138407,137635,137673,138192,137099,138311,137810 2004-02-28T15:59:30.201, 1519.66632177,1022, 2432, 268687, 41,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138662,138124,138719,139018,138017,138378,138452,137737,138009,141741,136991,138055,139510,138908,139020,138857,137061,137599,138446 2004-02-28T16:00:10.201, 1519.66678473,1022, 2433, 268727, 41,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138665,136780,137351,138601,139736,139338,137705,138301,138874,137109,137954,138093,132744,139153,136583,139136,137280,137097,139332,138023 2004-02-28T16:00:50.205, 1519.66724774,1022, 2434, 268767, 42,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138386,138923,138136,139430,139312,138455,140227,137842,137744,138577,138719,137205,137671,138898,137080,136854,138392,138732,138798,136483 2004-02-28T16:01:30.205, 1519.66771071,1022, 2435, 268807, 42,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137854,138368,135653,138988,135217,136048,136548,138620,137055,140249,136970,139419,139494,139786,136992,137139,138456,138268,137918,137150 2004-02-28T16:02:10.205, 1519.66817367,1022, 2436, 268847, 42,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,138770,137046,138060,137150,137810,139108,139739,138566,135323,137044,136055,136585,136472,135960,136872,138847,139817,136898,137683 2004-02-28T16:02:50.201, 1519.66863659,1022, 2437, 268887, 41,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,138958,138151,137648,137184,137181,137209,137043,138199,137567,137875,137833,138661,137109,137871,138622,138379,139993,137351,137793 2004-02-28T16:03:30.201, 1519.66909955,1022, 2438, 268927, 41,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138351,138446,136958,138241,137157,138321,137637,135138,138755,139121,137365,139444,137679,135745,136385,138294,136789,136837,137871,137122 2004-02-28T16:04:10.201, 1519.66956251,1022, 2439, 268967, 41,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134991,138513,137056,139999,139175,136083,138009,137196,138973,137223,135400,141561,136874,139031,138676,138128,138988,136707,137497,138347 2004-02-28T16:04:50.205, 1519.67002552,1022, 2440, 269007, 42,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137581,138440,137024,141121,137408,138062,136885,138545,138457,138237,134750,141004,137169,134828,137592,138007,136362,136435,135972,137788 2004-02-28T16:05:30.205, 1519.67048848,1022, 2441, 269047, 42,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139795,140455,140216,139878,136268,138862,137734,136790,137236,138851,137646,138124,138981,138690,135650,139105,140951,137681,138576,140090 2004-02-28T16:06:10.205, 1519.67095145,1022, 2442, 269087, 42,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140263,140447,137363,137397,135792,126227,137280,137991,136067,136099,136802,139871,142623,134458,139834,135935,136416,138958,140527,133408 2004-02-28T16:06:50.205, 1519.67141441,1022, 2443, 269127, 42,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140431,136583,140386,136720,136739,139258,137611,139351,132659,136662,140273,138287,138477,138032,138833,137990,138431,138422,136137,138015 2004-02-28T16:07:30.205, 1519.67187737,1022, 2444, 269167, 42,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,137726,137647,137821,137038,135993,139878,140580,137935,133062,135650,139212,139934,138364,137779,137686,136053,139070,133643,138772 2004-02-28T16:08:10.208, 1519.67234037,1022, 2445, 269207, 43,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,135749,137710,135530,134610,137499,135899,136210,137053,126087,142828,133426,143222,136089,139303,135605,137478,137497,135480,138906 2004-02-28T16:08:50.212, 1519.67280338,1022, 2446, 269247, 44,101,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,136943,137775,136981,138383,136505,138142,136853,137438,137139,136957,137092,137288,136527,138905,137153,138672,135782,132721,139518 2004-02-28T16:09:30.205, 1519.67326626,1022, 2447, 269287, 42,100,164, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135465,139389,135588,137184,136644,136659,137080,136797,140064,134551,137950,135308,138211,136923,137945,139310,136355,137174,138256,139368 2004-02-28T16:10:10.205, 1519.67372922,1022, 2448, 269327, 42,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,137979,139007,139084,138631,138525,139516,137839,138321,137513,138451,138649,139066,138327,138732,138790,137664,138852,137802,138604 2004-02-28T16:10:50.205, 1519.67419219,1022, 2449, 269367, 42,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137055,137659,138083,138136,138277,137485,135238,139475,137039,139906,137556,137519,137944,138292,139165,138465,138508,138494,137891 2004-02-28T16:11:30.205, 1519.67465515,1022, 2450, 269407, 42,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,138077,138457,138170,137413,137645,137378,137052,137335,138584,137989,139075,138909,137578,138063,137320,138939,137078,136835,136189 2004-02-28T16:12:10.205, 1519.67511811,1022, 2451, 269447, 42,100,166, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133886,138842,136180,135979,132929,135861,137081,140750,131520,142496,133740,135488,137970,136879,135540,137108,137284,137658,135431,137053 2004-02-28T16:12:50.208, 1519.67558111,1022, 2452, 269487, 43,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137219,136440,138833,136819,137410,135939,136720,136529,133805,137067,137554,137730,136732,135183,136207,137276,127179,135357,139795,136232 2004-02-28T16:13:30.208, 1519.67604407,1022, 2453, 269527, 43,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139038,137194,136410,136539,135728,137449,138150,136079,136231,137989,137362,139273,137288,137918,137730,137553,139195,137312,135945,137602 2004-02-28T16:14:10.208, 1519.67650704,1022, 2454, 269567, 43,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137232,136933,134663,142157,138425,135105,140078,138814,136365,133939,134091,138314,138190,137872,137237,138215,137492,135804,137757,138169 2004-02-28T16:14:50.208, 1519.67697000,1022, 2455, 269607, 43,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,137366,134521,138878,136961,138487,137518,137308,134477,138146,136624,136033,138883,137807,137581,138300,136596,136595,133387,133781 2004-02-28T16:15:30.208, 1519.67743296,1022, 2456, 269647, 43,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137594,135474,136388,136631,136188,135588,132917,133856,133879,137078,136229,142401,136651,136940,123573,139408,134634,140376,137788 2004-02-28T16:16:10.212, 1519.67789597,1022, 2457, 269687, 44,101,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135565,135706,134852,136761,135869,136501,136351,138650,136346,137643,137510,136679,138357,138111,137434,138124,136845,136043,135540,137352 2004-02-28T16:16:50.208, 1519.67835889,1022, 2458, 269727, 43,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136588,138289,136880,138128,138948,138182,136886,138416,137532,137996,137427,138127,137318,137587,138134,136504,136415,136574,137817,137358 2004-02-28T16:17:30.208, 1519.67882185,1022, 2459, 269767, 43,100,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,138834,139314,137275,137878,137536,137627,137582,137817,136720,137327,138337,137705,137540,136892,137507,137986,137577,137417,137504 2004-02-28T16:18:10.208, 1519.67928481,1022, 2460, 269807, 43,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136320,136920,136493,136944,137513,137319,137566,136389,134989,139279,135210,136419,138022,135108,137264,138071,137655,138831,135309,137629 2004-02-28T16:18:50.208, 1519.67974778,1022, 2461, 269847, 43,101,137, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135951,137816,137478,136626,136247,136754,137639,137812,137364,136927,136762,138323,136476,135916,136106,137789,136622,137285,129039,138202 2004-02-28T16:19:30.208, 1519.68021074,1022, 2462, 269887, 43,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135841,137957,134946,137297,137704,137277,135229,136777,138386,136759,135910,137303,136946,136797,136732,135548,135687,136765,135186,136806 2004-02-28T16:20:10.212, 1519.68067375,1022, 2463, 269927, 44,101,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136941,137854,136977,136348,135816,136433,136063,137002,138511,134839,135354,137281,137514,135760,137749,136480,137105,134449,137194,135603 2004-02-28T16:20:50.212, 1519.68113671,1022, 2464, 269967, 44,101,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,136259,136933,137023,135940,135556,136521,137050,136342,137766,136692,136823,136927,136186,136968,137502,138018,137175,136632,137069 2004-02-28T16:21:30.212, 1519.68159968,1022, 2465, 270007, 44,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,138023,137032,136507,131901,138804,133170,137492,136608,137157,137862,136898,136981,137188,136237,136678,137084,136905,136946,136802 2004-02-28T16:22:10.212, 1519.68206264,1022, 2466, 270047, 44,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134886,138852,134793,138120,138265,136605,137325,137165,136076,136797,137449,137488,137658,135684,136459,136933,137256,138283,136984,136481 2004-02-28T16:22:50.208, 1519.68252556,1022, 2467, 270087, 43,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137247,136012,135985,137215,137047,137180,137709,137027,136977,135888,135024,136888,137629,137385,133733,136441,137914,136950,137036,136943 2004-02-28T16:23:30.216, 1519.68298861,1022, 2468, 270127, 45,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,136216,137131,138506,137433,135917,135545,136712,135568,137102,128982,139441,135242,137903,137525,136910,138096,135112,137620,138320 2004-02-28T16:24:10.212, 1519.68345153,1022, 2469, 270167, 44,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134999,136844,136885,137312,136237,136757,136471,138110,136682,137945,132407,136319,138169,137440,137750,137341,135879,134141,137615,137115 2004-02-28T16:24:50.212, 1519.68391449,1022, 2470, 270207, 44,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,136619,135536,136153,136905,137405,135430,136591,137372,136045,137215,136600,137526,137044,135552,137910,136424,137597,135754,133657 2004-02-28T16:25:30.212, 1519.68437745,1022, 2471, 270247, 44,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,139146,134449,137454,136721,136209,137596,137077,137101,136602,136000,135959,136388,136520,138037,137178,137371,136280,136586,136772 2004-02-28T16:26:10.212, 1519.68484042,1022, 2472, 270287, 44,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136449,137009,136985,137099,136623,136673,137036,136701,136761,136584,136763,136496,137167,136959,136882,136670,136360,137441,135903,135441 2004-02-28T16:26:50.212, 1519.68530338,1022, 2473, 270327, 44,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136598,137472,136484,137668,136545,136945,136777,136863,137113,137079,136882,136497,136704,137191,136589,137124,137424,137139,137038,137677 2004-02-28T16:27:30.212, 1519.68576634,1022, 2474, 270367, 44,101,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,137258,137423,136900,137085,137210,137232,136726,136937,137400,136773,138308,136530,136816,137115,136962,136326,137278,137213,137536 2004-02-28T16:28:10.216, 1519.68622935,1022, 2475, 270407, 45,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136583,136393,136895,137763,137068,136919,136572,136567,137669,136937,136824,136607,136418,137021,136635,137371,137175,136819,136817,137174 2004-02-28T16:28:50.212, 1519.68669227,1022, 2476, 270447, 44,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,136911,137502,137001,137108,136582,136021,137010,137119,137137,137762,136926,137372,136985,137369,137635,136987,137779,137076,137056 2004-02-28T16:29:30.212, 1519.68715523,1022, 2477, 270487, 44,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,137251,137058,136990,136982,135211,138728,136418,136350,138573,135353,137355,136686,137257,137141,137416,137404,137919,137665,137184 2004-02-28T16:30:10.212, 1519.68761819,1022, 2478, 270527, 44,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135958,137187,137257,137472,137174,137312,137535,137447,137476,136919,135137,138717,136065,137158,137624,137863,137671,137085,137022,136977 2004-02-28T16:30:50.212, 1519.68808116,1022, 2479, 270567, 44,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,137171,137386,137473,137364,137150,136472,136711,138311,136945,137135,137017,137168,137575,137860,137069,137320,136328,137053,135812 2004-02-28T16:31:30.216, 1519.68854417,1022, 2480, 270607, 45,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,136522,138105,137426,137362,136828,136903,137252,137103,136866,137779,136665,138707,137876,137548,137218,137059,136267,137829,135919 2004-02-28T16:32:10.216, 1519.68900713,1022, 2481, 270647, 45,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138263,138218,137242,137015,137132,137294,137058,137515,137500,136334,137111,136101,137456,136984,137204,137671,137125,136747,137226,137371 2004-02-28T16:32:50.216, 1519.68947009,1022, 2482, 270687, 45,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,137713,137492,137185,137241,137077,137604,137477,137528,137391,137295,136934,137466,137212,137274,138154,137040,136834,137365,135868 2004-02-28T16:33:30.216, 1519.68993306,1022, 2483, 270727, 45,101,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137224,136985,137824,136721,137155,137392,137467,137495,137215,137048,137203,137185,137373,137875,138217,137234,136603,136435,137251 2004-02-28T16:34:10.216, 1519.69039602,1022, 2484, 270767, 45,101,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137364,137296,137090,137231,137360,137507,137424,137508,136755,136764,137359,137319,137575,137443,136762,137846,137074,137305,137680,137573 2004-02-28T16:34:50.216, 1519.69085898,1022, 2485, 270807, 45,101,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,137808,137644,137248,137324,137415,137641,137965,137635,137576,137500,137660,137303,137675,137927,137237,137213,137991,138297,136732 2004-02-28T16:35:30.216, 1519.69132194,1022, 2486, 270847, 45,100,164, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138593,137946,137801,137881,138810,137783,138071,137598,138507,137432,137377,137294,137661,136723,137490,139380,137212,138737,136640,138101 2004-02-28T16:36:10.216, 1519.69178491,1022, 2487, 270887, 45,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,136098,138523,137397,136612,138159,137162,137245,137514,137085,137627,137696,138062,137822,137067,137096,137041,138013,138483,137965 2004-02-28T16:36:50.216, 1519.69224787,1022, 2488, 270927, 45,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137037,136041,133802,135751,138702,137543,137763,137457,137116,137189,136931,137033,135903,138332,138355,137200,138627,136504,138248,137653 2004-02-28T16:37:30.216, 1519.69271083,1022, 2489, 270967, 45,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136362,137617,137242,138182,137892,137527,137203,137718,137612,137591,137430,137650,137270,136670,137780,137897,137530,137704,137650,137568 2004-02-28T16:38:10.224, 1519.69317389,1022, 2490, 271007, 47,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,136951,137790,137189,137520,137722,137561,137797,137637,137294,137678,137463,137272,137617,137422,138291,137345,137898,137553,137210 2004-02-28T16:38:50.216, 1519.69363676,1022, 2491, 271047, 45,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,137677,137575,137610,137218,137414,137575,137736,137371,137583,137662,137859,137604,137890,137612,137390,137449,137747,137834,137705 2004-02-28T16:39:30.220, 1519.69409977,1022, 2492, 271087, 46,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,138046,136545,136994,137473,137281,138159,137781,137952,137453,136870,137324,137081,137192,137528,138208,137753,137394,137137,136961 2004-02-28T16:40:10.220, 1519.69456273,1022, 2493, 271127, 46,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,137442,137705,137617,137673,137472,137645,137115,137270,137310,137342,137404,137918,136496,137137,137871,137073,137760,137509,137914 2004-02-28T16:40:50.220, 1519.69502569,1022, 2494, 271167, 46,101,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137507,137236,136843,138017,138069,136896,137526,137779,137266,137345,137406,138718,137536,137370,137300,137373,137710,137421,137277,137364 2004-02-28T16:41:30.216, 1519.69548861,1022, 2495, 271207, 45,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137192,137495,137493,137183,137608,137438,138062,137292,137531,137540,137425,137577,137708,137298,137267,137288,137175,137683,137495 2004-02-28T16:42:10.216, 1519.69595157,1022, 2496, 271247, 45,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,137695,137590,137640,137380,137037,137580,137543,137419,137860,138144,135009,138998,136779,137958,137821,136771,137505,137796,137126 2004-02-28T16:42:50.220, 1519.69641458,1022, 2497, 271287, 46,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,137364,136561,137808,137065,138426,137741,137229,137377,137851,137662,138254,137944,138009,137840,137301,136966,137356,137775,137328 2004-02-28T16:43:30.220, 1519.69687755,1022, 2498, 271327, 46,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,138156,137559,137314,137469,137383,137505,137602,137535,137091,137453,137179,137153,137729,137907,137444,137444,137610,137481,137446 2004-02-28T16:44:10.220, 1519.69734051,1022, 2499, 271367, 46,100,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137253,137506,137605,137923,137693,137938,137689,137335,136962,137987,136989,138004,137813,137356,137851,137675,137725,137593,137772,137530 2004-02-28T16:44:50.220, 1519.69780347,1022, 2500, 271407, 46,101,142, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137319,137370,137310,137189,137204,137453,137791,137587,137289,137455,137542,137497,137520,137433,137425,137416,137395,137543,137734,137445 2004-02-28T16:45:30.220, 1519.69826644,1022, 2501, 271447, 46,100,163, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137245,137454,137278,137479,137586,137690,137892,137675,137774,137779,137846,137715,137920,137947,137843,137970,138068,137836,137930,137857 2004-02-28T16:46:10.220, 1519.69872940,1022, 2502, 271487, 46,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,137947,137939,137331,138084,137649,137982,138318,137872,138169,138128,138273,138190,137978,138119,137803,137912,138344,138410,138051 2004-02-28T16:46:50.220, 1519.69919236,1022, 2503, 271527, 46,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136115,139127,137495,138215,138680,138058,138099,138162,137932,137995,138694,138659,138357,138251,137917,138069,137708,138352,138293,137723 2004-02-28T16:47:30.220, 1519.69965532,1022, 2504, 271567, 46,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138026,138307,138935,137457,137369,137259,137897,137926,137973,137512,138229,137213,137699,137828,138358,138092,137357,137304,138050,137634 2004-02-28T16:48:10.220, 1519.70011829,1022, 2505, 271607, 46,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,137753,137248,137882,137866,137596,137747,137779,137445,137754,138357,138337,138150,137584,136087,138544,137741,138585,137937,137796 2004-02-28T16:48:50.220, 1519.70058125,1022, 2506, 271647, 46,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137122,138201,138028,137541,138092,138018,137962,138022,137914,137666,137650,138096,137960,137843,138070,137164,137809,138137,137598 2004-02-28T16:49:30.220, 1519.70104421,1022, 2507, 271687, 46,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,138034,138073,137744,137864,138161,138008,138198,138674,138133,138245,138077,137526,137985,137968,138476,138161,137314,138298,137955 2004-02-28T16:50:10.220, 1519.70150718,1022, 2508, 271727, 46,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138226,138153,137719,138310,138103,136729,138502,138377,137786,138354,138332,138074,138677,137968,138134,138771,138341,138367,137907,137856 2004-02-28T16:50:50.224, 1519.70197019,1022, 2509, 271767, 47,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137380,138212,137702,137536,138238,137778,137719,138113,137906,137866,138972,138436,137870,138186,137681,137643,138591,137343,138374,137856 2004-02-28T16:51:30.224, 1519.70243315,1022, 2510, 271807, 47,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,137971,137892,138313,138292,138456,138529,138918,137828,137988,138338,138151,139566,137517,136751,137936,137732,137754,138192,138278 2004-02-28T16:52:10.224, 1519.70289611,1022, 2511, 271847, 47,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137562,138037,137614,139174,136993,137937,137173,139094,137965,138181,138088,137875,138049,137778,137752,138014,137910,138335,137982,137632 2004-02-28T16:52:50.224, 1519.70335907,1022, 2512, 271887, 47,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,137966,137969,138334,138158,138019,138321,139100,137122,136456,136967,138598,137726,137967,138447,138328,137819,138522,137736,138038 2004-02-28T16:53:30.220, 1519.70382199,1022, 2513, 271927, 46,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,137825,138030,137729,137585,138214,137756,137708,138368,138425,138123,138128,137507,137482,137995,137972,136991,137663,137749,137767 2004-02-28T16:54:10.224, 1519.70428500,1022, 2514, 271967, 47,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138077,138256,138369,137923,137585,137126,138324,137913,136973,138030,138264,138966,139674,137335,137402,137359,137514,137374,137781,138802 2004-02-28T16:54:50.224, 1519.70474796,1022, 2515, 272007, 47,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138436,137909,139344,137806,138967,136545,138222,137571,138214,138062,138211,138269,137726,137144,138333,137709,138038,137896,137244,137726 2004-02-28T16:55:30.224, 1519.70521093,1022, 2516, 272047, 47,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137252,137361,137873,138098,138395,138342,136982,137962,136839,138896,137934,138479,138780,137435,136856,138086,137253,137524,137563,138251 2004-02-28T16:56:10.224, 1519.70567389,1022, 2517, 272087, 47,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139424,137981,138191,137805,137981,137043,138467,138670,139937,136926,137624,138024,137677,137651,137001,138217,138300,138204,137703,138276 2004-02-28T16:56:50.224, 1519.70613685,1022, 2518, 272127, 47,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,138671,138665,138198,138185,138760,137873,137926,138185,137743,137593,138168,138593,138321,137907,138312,137657,138230,138768,137343 2004-02-28T16:57:30.224, 1519.70659981,1022, 2519, 272167, 47,100,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138685,138601,137204,136909,137738,137376,137545,138360,137852,138831,137850,136783,138672,138523,138081,138391,138193,138201,138324 2004-02-28T16:58:10.228, 1519.70706282,1022, 2520, 272207, 48,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,137791,137277,138540,138628,138122,137943,137670,137921,137906,137127,137516,138712,139305,137814,137642,137992,138051,138250,139053 2004-02-28T16:58:50.228, 1519.70752579,1022, 2521, 272247, 48,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,138543,138480,138176,137810,137519,137927,138424,138153,138625,137763,138478,138338,138786,137799,137988,138383,137882,138217,138436 2004-02-28T16:59:30.224, 1519.70798870,1022, 2522, 272287, 47,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,138226,138319,138567,137964,137177,137984,137896,137815,138219,138688,138487,138117,138122,138127,137962,137978,138498,137737,138564 2004-02-28T17:00:10.224, 1519.70845167,1022, 2523, 272327, 47,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,138217,137597,138662,138720,138652,138435,138445,138296,137788,137830,138058,138916,138566,137996,138648,138277,138063,137989,138024 2004-02-28T17:00:50.224, 1519.70891463,1022, 2524, 272367, 47,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,138351,137814,138050,138574,139013,139287,138059,138155,138131,137889,137843,138260,138492,138313,138691,138108,137391,138850,138652 2004-02-28T17:01:30.224, 1519.70937759,1022, 2525, 272407, 47,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104,138317,139010,138452,137731,138936,138228,138721,138562,139328,138821,138967,138816,137895,138134,138366,138462,138265,138440,139380 2004-02-28T17:02:10.228, 1519.70984060,1022, 2526, 272447, 48,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137142,138481,138230,138124,139126,138907,138704,138724,137908,138168,138798,138462,139428,138515,137492,135915,138941,138044,138322,138257 2004-02-28T17:02:50.228, 1519.71030356,1022, 2527, 272487, 48,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138341,138068,137425,138947,139359,137136,137011,138127,137910,137501,137931,137758,138790,139039,138139,137922,137991,138467,138353,138981 2004-02-28T17:03:30.228, 1519.71076653,1022, 2528, 272527, 48,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,138845,138748,138047,138728,138556,138358,137913,138290,137983,138239,137801,137875,137915,138358,138502,138281,137421,139236,138920 2004-02-28T17:04:10.224, 1519.71122944,1022, 2529, 272567, 47,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138562,137990,138855,137901,137811,137219,138287,138069,137956,138538,139135,138565,137951,138774,137818,138740,137979,138950,138722,138327 2004-02-28T17:04:50.228, 1519.71169245,1022, 2530, 272607, 48,100,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138930,138879,138940,139332,138828,138555,138572,138820,139160,139080,139016,138872,138894,138690,138761,139006,137966,138326,138950,138970 2004-02-28T17:05:30.224, 1519.71215537,1022, 2531, 272647, 47,100,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,138905,138786,138723,139362,139076,138870,138589,138319,138576,138521,138903,139027,138931,138818,138026,138151,138927,138881,138664 2004-02-28T17:06:10.228, 1519.71261838,1022, 2532, 272687, 48,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138615,138702,138671,138772,139402,138510,138655,138517,138238,138280,138488,138702,138637,138541,137847,138442,138566,138417,138521,138408 2004-02-28T17:06:50.228, 1519.71308134,1022, 2533, 272727, 48,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138203,138614,138205,137953,138700,138412,138596,138703,138992,138151,138754,138280,138558,138415,138540,138446,138133,138442,138370,138614 2004-02-28T17:07:30.228, 1519.71354431,1022, 2534, 272767, 48,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,138885,138466,138878,138415,138511,138628,138584,138837,139006,138298,138170,138559,138475,138350,138646,138505,138601,138433,138550 2004-02-28T17:08:10.228, 1519.71400727,1022, 2535, 272807, 48,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138528,138865,138523,138748,138864,138535,138088,138017,138325,138834,138288,138832,138787,138556,138548,139203,139149,138391,139539 2004-02-28T17:08:50.228, 1519.71447023,1022, 2536, 272847, 48,100,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,138983,138762,138872,138794,138775,139398,139157,139079,139355,138937,139096,138361,138120,138304,138426,138793,139704,138665,138832 2004-02-28T17:09:30.232, 1519.71493324,1022, 2537, 272887, 49,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,138377,138271,138322,139138,139066,138817,138177,138725,138587,138652,139178,138921,138882,138644,138597,138072,139332,138721,139000 2004-02-28T17:10:10.232, 1519.71539620,1022, 2538, 272927, 49,101,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,138928,138525,138472,138767,138936,138813,138972,138979,138810,138744,139033,139257,139047,138978,138688,138889,138703,138768,139185 2004-02-28T17:10:50.228, 1519.71585912,1022, 2539, 272967, 48,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138736,138668,138766,138795,138971,138021,138592,139744,139954,139403,138765,139172,139222,138449,139579,139079,139564,139148,138547,138856 2004-02-28T17:11:30.228, 1519.71632208,1022, 2540, 273007, 48,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,139035,139024,139011,139617,138875,138742,138900,138400,139752,139281,139366,139891,139050,139774,139053,139855,139993,139299,139268 2004-02-28T17:12:10.228, 1519.71678505,1022, 2541, 273047, 48,100,165, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138875,139048,138770,139129,139039,139288,139423,139130,138816,138844,138699,139283,138866,138997,138967,138775,138989,138815,139005,138966 2004-02-28T17:12:50.228, 1519.71724801,1022, 2542, 273087, 48,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138724,138571,139011,138921,139029,138988,139007,139072,138843,138944,138843,138973,139020,138853,138814,139074,138973,138989,138827,138715 2004-02-28T17:13:30.232, 1519.71771102,1022, 2543, 273127, 49,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138663,138659,138711,138812,138957,139059,138977,138959,138935,138904,138798,138947,139039,139001,138930,139088,139089,139009,139113,138817 2004-02-28T17:14:10.232, 1519.71817398,1022, 2544, 273167, 49,101,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,138822,138706,138808,138848,138881,138831,139049,139109,138668,138671,138586,138858,139013,139106,138939,138792,138631,138700,139039 2004-02-28T17:14:50.232, 1519.71863694,1022, 2545, 273207, 49,100,172, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,139067,138740,138500,138404,138589,138693,138835,139129,139180,138656,138447,138528,138874,139108,139155,138860,138793,138944,138968 2004-02-28T17:15:30.232, 1519.71909991,1022, 2546, 273247, 49,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,138976,139027,138909,139011,138546,138888,139195,139859,138805,139062,138883,139016,139302,138963,138773,138806,138875,138976,138864 2004-02-28T17:16:10.232, 1519.71956287,1022, 2547, 273287, 49,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,138952,138874,138659,138496,138674,138990,138929,138742,138640,138529,138708,138912,138856,138879,138743,138515,138586,138544,138961 2004-02-28T17:16:50.228, 1519.72002579,1022, 2548, 273327, 48,100,163, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138720,138530,138660,138333,138414,138698,138669,138790,138743,138689,138677,138658,138656,138683,138585,138661,138653,138614,138582,138497 2004-02-28T17:17:30.232, 1519.72048880,1022, 2549, 273367, 49,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138558,138474,138537,138412,138311,138721,138782,138792,138448,138324,138583,138891,138883,139040,138842,138595,138580,138621,138781,138801 2004-02-28T17:18:10.232, 1519.72095176,1022, 2550, 273407, 49,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138774,138967,139015,138950,138889,138813,138937,138848,138733,138664,138709,139030,138539,138786,138826,138408,138690,138809,139066,139264 2004-02-28T17:18:50.232, 1519.72141472,1022, 2551, 273447, 49,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138966,139063,138982,138718,138840,139054,139244,139081,139094,139041,138783,138539,139058,138980,139410,139087,138858,138961,138820,138988 2004-02-28T17:19:30.232, 1519.72187769,1022, 2552, 273487, 49,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,139198,138775,138948,138980,139091,139081,139321,138599,138741,138366,138622,138775,138348,138687,138208,138341,138873,138822,139072 2004-02-28T17:20:10.232, 1519.72234065,1022, 2553, 273527, 49,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138540,138398,138416,138759,139239,138914,138764,138889,138456,138795,139006,138897,138895,138676,138604,138727,139418,138928,138927,139099 2004-02-28T17:20:50.236, 1519.72280366,1022, 2554, 273567, 50,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,139025,138883,138914,139215,139220,138912,139033,138909,139112,138936,138840,139143,139071,139378,139413,139071,138926,138531,138583 2004-02-28T17:21:30.236, 1519.72326662,1022, 2555, 273607, 50,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,138630,138422,138820,138892,139365,139202,138989,138776,138947,139017,139313,139502,138966,138832,138765,139142,138747,138610,138585 2004-02-28T17:22:10.232, 1519.72372954,1022, 2556, 273647, 49,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,138702,138671,138743,138566,138764,138945,139142,139036,139004,138979,139315,138945,139211,139139,138884,139062,139092,139741,139536 2004-02-28T17:22:50.232, 1519.72419250,1022, 2557, 273687, 49,100,174, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,138859,139462,139510,139766,139949,139875,139459,138191,138970,139416,140274,139698,140041,138819,139914,139047,139563,139708,139837 2004-02-28T17:23:30.232, 1519.72465546,1022, 2558, 273727, 49,101,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139485,139033,139000,138792,138955,138601,139190,139022,139295,139206,139213,138657,138878,138937,139063,139281,139053,139202,138880,138913 2004-02-28T17:24:10.232, 1519.72511843,1022, 2559, 273767, 49,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,138715,138929,139423,139664,138835,139193,139136,139527,139063,138685,138672,138854,139060,139110,139174,139084,138953,138879,139059 2004-02-28T17:24:50.236, 1519.72558144,1022, 2560, 273807, 50,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139208,139109,138940,138482,138791,139263,139386,138881,138955,139101,139195,138917,138928,138207,138205,138526,138940,139333,139593,139575 2004-02-28T17:25:30.236, 1519.72604440,1022, 2561, 273847, 50,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139334,138515,138582,138967,138810,138913,138953,139265,138864,139505,138881,138843,138788,139064,139544,139593,140296,139643,139633,138345 2004-02-28T17:26:10.236, 1519.72650736,1022, 2562, 273887, 50,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,139338,139493,140249,140144,139888,139542,139450,138965,139381,139474,139215,139104,138774,139693,139612,138866,139374,139129,139993 2004-02-28T17:26:50.240, 1519.72697037,1022, 2563, 273927, 51,100,134, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139183,139587,138490,137779,138705,138720,138628,138588,139077,139056,139320,138564,138326,138338,138077,138743,138679,138453,137192,137832 2004-02-28T17:27:30.236, 1519.72743329,1022, 2564, 273967, 50,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,138269,138819,138597,138224,138675,138473,138842,139514,138983,138925,138111,138580,139093,139128,138602,138711,138558,138690,138791 2004-02-28T17:28:10.236, 1519.72789625,1022, 2565, 274007, 50,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138479,138720,139560,139298,139189,138628,138517,138668,138656,138926,139512,139637,139376,139415,139158,139786,139930,139815,139647,140002 2004-02-28T17:28:50.236, 1519.72835921,1022, 2566, 274047, 50,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,139166,139104,138914,139024,139310,139226,139311,139407,139667,139780,139509,139416,139586,139185,139045,139173,139194,138330,138915 2004-02-28T17:29:30.236, 1519.72882218,1022, 2567, 274087, 50,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139214,139353,139299,139361,139271,139846,139555,139284,139205,139919,139304,139282,139662,139801,138847,140084,140250,139062,139324,138721 2004-02-28T17:30:10.236, 1519.72928514,1022, 2568, 274127, 50,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139150,139589,138634,140266,139615,139572,138739,139278,141102,139283,139656,139377,139910,141737,140046,139394,138075,136454,139306,141257 2004-02-28T17:30:50.236, 1519.72974810,1022, 2569, 274167, 50,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,140377,140924,139909,139590,139773,139555,139118,138839,138966,139331,138975,139261,138205,137723,138484,139276,138609,138647,139071 2004-02-28T17:31:30.236, 1519.73021106,1022, 2570, 274207, 50,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,138912,137579,136748,136750,137204,137121,136190,136933,137197,137671,137658,138324,137505,137509,138072,138764,138647,138758,139190 2004-02-28T17:32:10.240, 1519.73067407,1022, 2571, 274247, 51,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139324,139812,140101,140322,139436,140376,140741,141430,141452,141584,140794,140370,140449,139677,140085,140295,139631,139764,139047,139709 2004-02-28T17:32:50.240, 1519.73113704,1022, 2572, 274287, 51,101,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,139480,139089,139299,139020,139296,139055,139210,139121,139507,139279,139107,139335,139162,138571,138603,138480,138214,138435,138811 2004-02-28T17:33:30.240, 1519.73160000,1022, 2573, 274327, 51,101,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137783,137959,137407,137076,137896,138023,137439,138146,138004,138109,137608,137876,137728,137279,137611,138851,136921,137100,137487,138086 2004-02-28T17:34:10.236, 1519.73206292,1022, 2574, 274367, 50,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137550,136987,136606,135766,137690,138606,136008,137474,138404,138855,138793,138167,138929,140454,139709,139876,139462,138825,139535,135953 2004-02-28T17:34:50.236, 1519.73252588,1022, 2575, 274407, 50,100,116, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,139362,141187,140766,139825,137238,139239,138832,138739,138949,138636,139030,138056,140407,141157,138358,140312,142268,142280,139863 2004-02-28T17:35:30.236, 1519.73298884,1022, 2576, 274447, 50,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,137105,137457,139685,141172,139666,139964,141525,138737,138818,141440,140722,141026,140917,141420,139405,140136,138473,139499,140952 2004-02-28T17:36:10.240, 1519.73345185,1022, 2577, 274487, 51,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,139572,136868,141518,141693,140603,140622,140627,139883,139052,136029,139094,145909, 70059,138067,143501,143459,145035,143143,139898 2004-02-28T17:36:50.240, 1519.73391481,1022, 2578, 274527, 51,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141779,140289,139082,140102,141256,140887,140466,140209,139427,140533,139386,136774,139469,137121,135994,130673,141569,144562,142410,144892 2004-02-28T17:37:30.240, 1519.73437778,1022, 2579, 274567, 51,100,157, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136558,135169,136354, 58757, 47220,129644,144192,106786,113517,143655,130830,142754,143751,140241,147601,137770,139431,137908,126842,149277 2004-02-28T17:38:10.240, 1519.73484074,1022, 2580, 274607, 51,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144866,135239,132113,137114,141841,138542,144387,144807,147199,135034,143157,138406,132460,136652,135145,132257,138614,147699,126216,184893 2004-02-28T17:38:50.240, 1519.73530370,1022, 2581, 274647, 51,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147085,144073,127774,140547,138881,140933,136423,141677,142701,141220,134400,144346, 97430,142375,124075,156812,140382,141600,140550,148653 2004-02-28T17:39:30.240, 1519.73576667,1022, 2582, 274687, 51,100,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144113,146122,126835,144550,140320,144280,145081,107197,148466,142001,143882,150403,111651,144294,112131,146636,134600,138371,139739,131301 2004-02-28T17:40:10.240, 1519.73622963,1022, 2583, 274727, 51,100,146, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130525,103681,146937,100351,137908,142316,149713,140860,129382,138628,129059,145109,135578,127121,136918,136686,138821,146045,138230,144692 2004-02-28T17:40:50.240, 1519.73669259,1022, 2584, 274767, 51,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142620,133251,145089,129175,142396,147071,131524,136260,142483,142270,140375,142527,140246,140578,143254,145310,139579,132869,137176,122517 2004-02-28T17:41:30.240, 1519.73715556,1022, 2585, 274807, 51,100, 99,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82058,160592,127007,117722, 83723,148128,159620,140136,114269,114967,147949,130175,161272,154672,133802,147802,145096,134952,144229,132066 2004-02-28T17:42:10.240, 1519.73761852,1022, 2586, 274847, 51,100,102, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138943,147944,139193,140501,144656,138060,140905,146064,127999, 42214,129448,151796,123238, 72158, 89708,139562, 68176,140912,143319,146111 2004-02-28T17:42:50.240, 1519.73808148,1022, 2587, 274887, 51,101,156, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123208,139802,146848, 65627,149418,221986,134190,153856,135374,114301,138176,151922,139643,134908, 30097,186270,122206,139937,144328,108463 2004-02-28T17:43:30.244, 1519.73854449,1022, 2588, 274927, 52,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85187,147248,148842,140897, 67110,113341,145888,148102, 87505,142679,103326,142912,191226, 88867,144565, 89632, 66297,115726, 24320, 91366 2004-02-28T17:44:10.244, 1519.73900745,1022, 2589, 274967, 52,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105762,169113,147619,196310, 73051,257225, 93811, 83293,104907,171251,144594, 71794, 46305,121193,123285,134212,130226,114661,151569,134942 2004-02-28T17:44:50.244, 1519.73947042,1022, 2590, 275007, 52,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136984,152743,138513, 52156,150876,184438,132416,148666,100429, 24306,256771,145397,143148, 28190,175296,128693,145998,156328,104493,141139 2004-02-28T17:45:30.240, 1519.73993333,1022, 2591, 275047, 51,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99257,146186,153669,130703, 33639,114623,131574, 24304, 24363,109205,198778, 94757,141515,139950,131939,131136,133095,142052,145342,139687 2004-02-28T17:46:10.240, 1519.74039630,1022, 2592, 275087, 51,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,134800,147862,138755,137778,132326,149060,146120,128782,134893,133133,131197,115340,104132,137878,140127, 76755,101913,143951,148081 2004-02-28T17:46:50.240, 1519.74085926,1022, 2593, 275127, 51,100,148, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149918,142240,135298,142997,110341,151158,133055,131572,131484,147446,154432,150813,135517,140654,148311,144631,141915,141699,140554,142088 2004-02-28T17:47:30.244, 1519.74132227,1022, 2594, 275167, 52,100,188, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138425,139003,133543,141713,141692,138451,143079,145316,136345,136694,140486,140384,140980,141617,140797,140760,143933,137297,136675,141421 2004-02-28T17:48:10.244, 1519.74178523,1022, 2595, 275207, 52,101,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142360,141046,143342,159650,146127,123941,139298,135241,143467,142720,126920,146004,144023,134886,138778,137472,141702,144304,141135,139366 2004-02-28T17:48:50.244, 1519.74224819,1022, 2596, 275247, 52,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136043,138644,101848,133917,142469,133575,195640,139688,137896,139591,148678,140969,145774,142420,137456,138353,147014,134721,138143,138452 2004-02-28T17:49:30.244, 1519.74271116,1022, 2597, 275287, 52,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147957,132201,139808,138345,143397,126915,149107,138902,128679,144683,139719,144660,137421, 86517,152607,152020,124692,147988,130945,149985 2004-02-28T17:50:10.244, 1519.74317412,1022, 2598, 275327, 52,100,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109995,146492,148063,146540,153228,143656,137333,150047,138141,147761,142118,138520,143860,141520,138066,141485,136133,141609,143844,133577 2004-02-28T17:50:50.240, 1519.74363704,1022, 2599, 275367, 51,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140947,144048,140306,135107,138350,134187,143579,142871,136347,146897,148934,136872,141762,139492,141405,138841,141472,149963,141308,144520 2004-02-28T17:51:30.244, 1519.74410005,1022, 2600, 275407, 52,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,136607,130027,139352,144498,144919,140523,139312,141201,141115,141230,138055,141679,140195,145550,139854,140717,135554,144197,142383 2004-02-28T17:52:10.244, 1519.74456301,1022, 2601, 275447, 52,101,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138759,141219,140565,143983,140958,141957,149315,145996,140528,139523,139712,140857,138071,141979,144374,142545,140969,142227,140133,145087 2004-02-28T17:52:50.244, 1519.74502597,1022, 2602, 275487, 52,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142424,141876,137769,139965,142121,140868,141157,139252,140088,140652,140571,144744,138539,142030,142251,141461,141570,141092,142843,142361 2004-02-28T17:53:30.244, 1519.74548894,1022, 2603, 275527, 52,100,105, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,139454,142523,137467,140963,140219,140710,137882,140580,145198,145544,145219,145529,144448,140890,141661,142535,140278,141682,141804 2004-02-28T17:54:10.244, 1519.74595190,1022, 2604, 275567, 52,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141207,142174,141286,145385,141856,143581,142986,142497,142360,143364,142071,138013,139745,139915,128222,143264,142249,146822,140390,144372 2004-02-28T17:54:50.248, 1519.74641491,1022, 2605, 275607, 53,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,140666,140793,139820,145289,146283,142097,137372,135062,138588,139892,140301,142669,144495,139979,141852,143293,140942,142420,139724 2004-02-28T17:55:30.248, 1519.74687787,1022, 2606, 275647, 53,100,196, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142651,140867,140211,142606,140557,142303,141716,140006,142812,142638,140730,141796,142115,142819,142151,143911,139970,140400,141332,143115 2004-02-28T17:56:10.244, 1519.74734079,1022, 2607, 275687, 52,100,119, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141761,142735,142533,139777,141423,142682,147567,143099,144281,142167,139629,140055,139237,138672,142900,141425,138787,141666,139805,140256 2004-02-28T17:56:50.244, 1519.74780375,1022, 2608, 275727, 52,100,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,140721,139477,140863,140694,139375,141355,139385,139324,142033,141360,139712,141985,142360,142135,137807,140024,140858,140989,140444 2004-02-28T17:57:30.244, 1519.74826671,1022, 2609, 275767, 52,100,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140416,137737,140119,143449,141339,142062,144272,142323,129576,134627,141646,140061,141008,140820,142218,143423,143327,142647,141163,134677 2004-02-28T17:58:10.248, 1519.74872972,1022, 2610, 275807, 53,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144213,137372,141847,141639,139567,142054,141912,139360,141862,134850,137250,143897,142541,142265,141829,138652,142828,143552,152019,147025 2004-02-28T17:58:50.248, 1519.74919269,1022, 2611, 275847, 53,100,105, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141861,143153,139871,142061,142067,136172,130790,146229,141370,143258,141768,140398,142500,140717,141454,140803,142596,142672,143633,139546 2004-02-28T17:59:30.248, 1519.74965565,1022, 2612, 275887, 53,100,143, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141640,143449,138899,142338,140933,143345,141632,140031,141925,143816,143177,144911,144054,137023,143750,143139,143861,139978,140592,140312 2004-02-28T18:00:10.248, 1519.75011861,1022, 2613, 275927, 53,100,128, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139898,140346,143035,139841,139821,140411,141934,140618,142400,141743,139955,141074,141557,139795,140028,149458,143314,140021,142327,142375 2004-02-28T18:00:50.248, 1519.75058157,1022, 2614, 275967, 53,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145107,142579,146950,144997,142891,133699,142927,145232,139952,142297,142372,140129,155046,141440,142166,138690,137953,146540,147467,135298 2004-02-28T18:01:30.248, 1519.75104454,1022, 2615, 276007, 53,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,142048,135757,141250,156411,143449,142673,136092,136241,143877,153068,137155,139715,142592,144021,159173,145144,140297,132127,145817 2004-02-28T18:02:10.248, 1519.75150750,1022, 2616, 276047, 53,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141951,143865,143405,134780,140553,145996,140825,143610,139703,128625,139042,143065,144211,144326,145096,143526,139636,143880,135679,146520 2004-02-28T18:02:50.248, 1519.75197046,1022, 2617, 276087, 53,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,144538,146782,144760,136909,143238,141177,144479,142860,139598,135459,143319,138602,140261,141544,143447,140762,142763,141641,143525 2004-02-28T18:03:30.248, 1519.75243343,1022, 2618, 276127, 53,100,177, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141432,142339,142216,142619,138746,139793,135527,142260,140113,138635,139956,139343,142990,141766,139939,140236,139850,140044,139155,139103 2004-02-28T18:04:10.248, 1519.75289639,1022, 2619, 276167, 53,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136964,139549,137592,137989,137329,138567,140298,142263,141023,139137,138802,142222,144698,138669,138285,139064,142894,142522,141305,141159 2004-02-28T18:04:50.248, 1519.75335935,1022, 2620, 276207, 53,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139289,134532,137907,139076,131787,145658,133492,135495,140116,138736,124294,137235,146329,140824,140042,109655, 85267,138043,141589,153136 2004-02-28T18:05:30.248, 1519.75382231,1022, 2621, 276247, 53,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75935,102957,116655,137544,129530,161088,139648,140273,125197,141902,137301,123181, 39091,128925,151630,148950, 42591,149704,140540,165484 2004-02-28T18:06:10.251, 1519.75428531,1022, 2622, 276287, 54,101,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135394,148145,144475,129232,113362,148028,157213,139206,145465,134769,133978,140009,133350,131603,143539,140877,142797,145041,139350,152683 2004-02-28T18:06:50.251, 1519.75474828,1022, 2623, 276327, 54,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140600,138943,147093,145253,158250,149465,140755,134967,153104,134519,143190,140741,141058,143036,141145,142580,135265,148539,148317,139121 2004-02-28T18:07:30.248, 1519.75521120,1022, 2624, 276367, 53,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140952,145167,167184,145238,150773,144978,141822,143433,136936,139303,145379,142701,142099,146061,141184,135546,147274,134049,147869,142385 2004-02-28T18:08:10.248, 1519.75567417,1022, 2625, 276407, 53,100,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141247,138865,138483,142462,146258,130614,140791,147278,136284,143067,150240,141961,145180,139958,136856,131260,149424,145081,145304,144025 2004-02-28T18:08:50.248, 1519.75613713,1022, 2626, 276447, 53,100,142, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148171,144418,135959,142543,146982,135310,146265,132818, 86127,109841,136588,142815,136590,146043,147826,145809,145536,147071,135680,149033 2004-02-28T18:09:30.248, 1519.75660009,1022, 2627, 276487, 53,101,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138436,151477,128991,144995,144540,131695,145902,144917,150771,141931,141329,143277,144405,141136,138910,141337,142375,134749,141971,145139 2004-02-28T18:10:10.251, 1519.75706309,1022, 2628, 276527, 54,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145113,138165,145390,139591,134610,142547,143765,137546,132493,140479,143253,141213,141722,155131,140867,142949,138788,145339,140956,137517 2004-02-28T18:10:50.251, 1519.75752605,1022, 2629, 276567, 54,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141318,136411,138627,135625,152820,140728,143148,125232,135671,143379,139610,150700,141969,136219,132310,134702,145194,130945,142352,148497 2004-02-28T18:11:30.251, 1519.75798902,1022, 2630, 276607, 54,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144383,136242,135493,147200,154162,135242,122908,142775,137550,137161,144117,146096,138818,145158,137942,140421,134707,144110,139084,139990 2004-02-28T18:12:10.251, 1519.75845198,1022, 2631, 276647, 54,101,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,141980,140204,131598,141754,145277,143002,139718,143226,147442,147860,148824,142124,143629,142841,136457,139158,130242,144725,151606 2004-02-28T18:12:50.248, 1519.75891491,1022, 2632, 276687, 53,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134322,147562,138827,148601,143330,141565,145072,146540,142014,140849,149101,147817,139624,139065,148040,139240,142912,139850,142322,142083 2004-02-28T18:13:30.248, 1519.75937787,1022, 2633, 276727, 53,100, 95, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,142289,138934,139160,139859,142497,140796,137750,138759,142570,142328,138471,140292,140838,140843,141071,142655,139179,141876,141107 2004-02-28T18:14:10.251, 1519.75984087,1022, 2634, 276767, 54,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143232,141738,141580,141991,138648,142251,141305,140921,142317,140606,141096,141677,141936,145034,143912,143697,142682,144347,140470,137161 2004-02-28T18:14:50.251, 1519.76030383,1022, 2635, 276807, 54,100,167, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144384,142506,141034,142573,142494,144472,143020,143537,142908,141113,141588,141897,140375,140067,140330,144438,140651,141842,139503,144232 2004-02-28T18:15:30.255, 1519.76076684,1022, 2636, 276847, 55,100,108, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142314,139205,140981,140280,139999,141130,142113,141583,140101,146425,141446,141735,143060,141953,140643,141375,139121,140544,137525,141573 2004-02-28T18:16:10.251, 1519.76122976,1022, 2637, 276887, 54,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140715,144383,141310,139452,140661,141673,141970,145352,141204,141113,140760,140895,140048,142089,139174,140604,140479,141641,142357,141052 2004-02-28T18:16:50.251, 1519.76169272,1022, 2638, 276927, 54,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,139029,139756,139892,140618,140979,141386,142711,141273,140904,140557,140403,141156,141798,141710,141393,140624,140987,141548,142357 2004-02-28T18:17:30.251, 1519.76215568,1022, 2639, 276967, 54,101,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141902,140813,140106,141080,141121,141235,141636,141449,141367,141504,141604,140367,141204,141328,140679,142266,141952,142122,141215,141158 2004-02-28T18:18:10.251, 1519.76261865,1022, 2640, 277007, 54,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140645,141181,140678,141894,140877,141509,139901,140393,141622,141471,141120,141694,140065,140520,139764,139045,140404,140539,141792,140579 2004-02-28T18:18:50.251, 1519.76308161,1022, 2641, 277047, 54,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139661,140019,138584,141826,140745,140231,139531,139188,141369,138857,139470,140441,139656,141014,139871,140727,143080,141207,141263 2004-02-28T18:19:30.251, 1519.76354457,1022, 2642, 277087, 54,100,177, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141288,143292,141672,141003,141421,140770,141012,143720,140844,140834,141801,142152,141724,141335,142005,140949,142529,140305,140913,139815 2004-02-28T18:20:10.251, 1519.76400753,1022, 2643, 277127, 54,100,185, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,140963,141565,140798,142263,140516,141537,141335,138751,141333,140459,143064,142112,142033,140241,139184,140522,141651,142664,141524 2004-02-28T18:20:50.251, 1519.76447050,1022, 2644, 277167, 54,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141404,141121,140928,141697,141478,141899,140103,139234,140270,140265,142840,144347,142430,140834,140991,139690,137149,138926,140494,137657 2004-02-28T18:21:30.255, 1519.76493351,1022, 2645, 277207, 55,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,141013,139337,139734,140194,141446,141141,141590,141246,139634,139205,139405,132328,126841,140834,145373,137207,142461,142444,141427 2004-02-28T18:22:10.255, 1519.76539647,1022, 2646, 277247, 55,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140912,139510,138596,140223,140165,139047,141708,141261,143755,135891,138099,148242,144342,142926,131126,136327,142977,142208,138313,140731 2004-02-28T18:22:50.255, 1519.76585943,1022, 2647, 277287, 55,100,105, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,145931,142125,136601,136495,149938,145175,137359,143324,143655,143553,154669,140493,138832,146108,144699,154243,138783,150621,139813 2004-02-28T18:23:30.255, 1519.76632240,1022, 2648, 277327, 55,100,154, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133061,149137,142139,143319,148510,143396,129318,149860,142976,137644,142987,143582,139433,145008,144416,142676,138324,139477,137369,142944 2004-02-28T18:24:10.251, 1519.76678531,1022, 2649, 277367, 54,100,146, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157464,136546,140299,147288,151774,148499,149508,143828,140495,143361,140583,139660,138481,136377,136617,137054,133128,136517,135565,138089 2004-02-28T18:24:50.251, 1519.76724828,1022, 2650, 277407, 54,100,112, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118737,136803,141941,138465,142416,141757,134262,139599,140390,143924,140191,139463,139985,136728,137910,146253,115991,135707,138665,139118 2004-02-28T18:25:30.255, 1519.76771128,1022, 2651, 277447, 55,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146014,140909,144749,140811,134882,138571,137904,142487,137804,142679,135480,139564,141148,142563,142239,145184,143124,149981,144550,142934 2004-02-28T18:26:10.251, 1519.76817420,1022, 2652, 277487, 54,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144684,143562,147602,141713,140802,145945,143637,143595,140559,143234,143959,143433,142266,135865,138342,141313,138540,143396,143310,143061 2004-02-28T18:26:50.255, 1519.76863721,1022, 2653, 277527, 55,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141370,141922,139190,139015,141786,143429,145056,136694,141162,139285,140875,143008,143170,141381,142275,142985,142805,141795,142275,140403 2004-02-28T18:27:30.255, 1519.76910017,1022, 2654, 277567, 55,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137245,143053,142761,145407,139333,142581,140723,142441,140550,136977,139433,111941,140863,145830,137237,128324,144905,143178,141199,143285 2004-02-28T18:28:10.255, 1519.76956314,1022, 2655, 277607, 55,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148770,143843,138626,142820,143826,141473,133764,140225,139432,139806,148885,145020,138724,133006,133432,152094,147555,140533,139071,137496 2004-02-28T18:28:50.259, 1519.77002615,1022, 2656, 277647, 56,100,181, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142116,139354,144515,144912,139598,141688,137458,142844,141060,140066,145618,142350,140241,143150,148052,143085,145060,140268,135427,142793 2004-02-28T18:29:30.255, 1519.77048906,1022, 2657, 277687, 55,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143424,142516,140944,135969,138227,142663,143643,141320,141781,144170,142880,138938,140652,140587,142105,137942,143537,138790,142756,142391 2004-02-28T18:30:10.255, 1519.77095203,1022, 2658, 277727, 55,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,140607,143626,142614,143583,143157,141473,141183,143504,141138,141739,140967,138884,139929,137839,140801,141114,143363,140314,140211 2004-02-28T18:30:50.255, 1519.77141499,1022, 2659, 277767, 55,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,139083,147076,136805,142013,140748,140370,140977,143142,141680,140605,140552,139262,141998,144295,142008,141722,144654,140732,139269 2004-02-28T18:31:30.255, 1519.77187795,1022, 2660, 277807, 55,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142032,143463,143567,143277,141490,139878,144661,147064,136744,142850,143154,142930,143718,139011,143250,143055,141599,141829,141264,147352 2004-02-28T18:32:10.255, 1519.77234091,1022, 2661, 277847, 55,100,112, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144043,145359,140503,143826,144026,132160,144661,137683,142165,138474,135610,145056,144121,143320,143331,136472,135078,135149,141280,143572 2004-02-28T18:32:50.259, 1519.77280392,1022, 2662, 277887, 56,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135580,137181,134534,138693,144812,145962,141192,144379,140367,137659,194800,127036,145557,152761,144891,133400,143727,141393,146661,144926 2004-02-28T18:33:30.259, 1519.77326689,1022, 2663, 277927, 56,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142173,136539,138645,139129,139586,136806,142218,135898,137780,139359,141300,153475,143616,145091,147052,142602,140632,141505,140579,140905 2004-02-28T18:34:10.259, 1519.77372985,1022, 2664, 277967, 56,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138831,141943,143094,136214,141988,141825,139646,140837,142581,143452,141319,142236,139978,140920,138968,138916,140482,141466,140248,139618 2004-02-28T18:34:50.255, 1519.77419277,1022, 2665, 278007, 55,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,144910,140861,139990,136162, 89567,141543,144177,129178,148761,143430,129149,132858,136515,142195,135984,141877,139970,139094,149715 2004-02-28T18:35:30.255, 1519.77465573,1022, 2666, 278047, 55,101,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146409,138857,143047,146038,149508,145790,145686,142452,145242,135028,144194,141680,143614,137637,139254,140074,142761,142336,138696,141131 2004-02-28T18:36:10.255, 1519.77511869,1022, 2667, 278087, 55,100,122, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,135737,139704,140549,140569,142946,143157,139308,140860,140473,140920,142360,141732,141886,141865,141878,139717,139733,138255,137767 2004-02-28T18:36:50.259, 1519.77558170,1022, 2668, 278127, 56,100,127, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,144212,138141,139274,138497,141150,140618,140835,141087,144406,141348,138583,137245,137680,138193,143877,144044,143407,143749,143336 2004-02-28T18:37:30.259, 1519.77604466,1022, 2669, 278167, 56,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141267,142020,138866,138825,138618,139120,139784,138395,142018,141564,146620,145068,145352,141979,138820,143038,143356,142452,142053,141559 2004-02-28T18:38:10.259, 1519.77650763,1022, 2670, 278207, 56,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144129,142194,142850,142933,142217,142771,139176,139263,143294,142831,141743,142766,140742,145488,144903,140373,141333,139814,141840,145324 2004-02-28T18:38:50.259, 1519.77697059,1022, 2671, 278247, 56,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,142600,141592,143511,143435,139826,142079,139925,145453,141759,140338,142470,145417,144966,145456,139679,136085,139620,142185,141571 2004-02-28T18:39:30.259, 1519.77743355,1022, 2672, 278287, 56,100,150, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135302,144060, 74701,141455,143600,131253,143105,146589,144804,145670,141699,141134,143502,145572,145822,149117,144444,141335,142264,141829 2004-02-28T18:40:10.263, 1519.77789656,1022, 2673, 278327, 57,100,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144240,144514,141707,141372,144917,142840,147645,144591,136584,148127,142540,147272,145624,148620,143590,145871,147939,144038,146336,142224 2004-02-28T18:40:50.259, 1519.77835948,1022, 2674, 278367, 56,101,194, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145702,153183,142224,141414,143849,146084,143161,138126,141221,144922,138517,142976,141775,143943,141834,146508,148164,141895,141592,138430 2004-02-28T18:41:30.259, 1519.77882244,1022, 2675, 278407, 56,100,102, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142127,145774,148991,140416,148534,142484,153877,147519,140576,140986,154345,140716,137132,137840,150439,148411,141029,144358,140688,145264 2004-02-28T18:42:10.259, 1519.77928541,1022, 2676, 278447, 56,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,147154,145847,142310,144482,144041,143878,141492,142793,144814,140042,143407,143853,143953,143979,144117,152481,147327,144880,143908 2004-02-28T18:42:50.259, 1519.77974837,1022, 2677, 278487, 56,100,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,139470,137777,132353,146273,144854,144352,145734,147077,142665,146614,145490,147412,149295,138941,146138,141460,148958,147005,141699 2004-02-28T18:43:30.259, 1519.78021133,1022, 2678, 278527, 56,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146288,147040,147270,144257,147302,146152,147489,146834,147986,142262,145461,146117,144547,147477,144642,147342,146933,145481,146331,146409 2004-02-28T18:44:10.263, 1519.78067434,1022, 2679, 278567, 57,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144658,148889,148322,148193,146728,146995,145755,143168,147280,145951,144836,146622,149219,144347,143457,146295,145856,148130,147986,144402 2004-02-28T18:44:50.263, 1519.78113730,1022, 2680, 278607, 57,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147721,147752,146953,146955,149124,148851,146290,144903,150415,144667,146392,146857,148470,145984,146435,144251,143206,146694,147121,149296 2004-02-28T18:45:30.263, 1519.78160027,1022, 2681, 278647, 57,100, 98, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146107,146593,144852,146800,147883,145262,145424,144518,148416,147181,145489,147422,147404,144715,150440,148955,145398,147823,149577,143120 2004-02-28T18:46:10.259, 1519.78206318,1022, 2682, 278687, 56,101,100, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146541,148017,144918,139371,149072,157787,144616,151080,147416,144540,144720,145651,143868,146669,145439,145273,145780,145013,144055,146632 2004-02-28T18:46:50.259, 1519.78252615,1022, 2683, 278727, 56,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146017,143690,148711,148074,145496,146466,140756,144532,146913,144120,145441,143391,142691,144661,145204,140440,143499,147600,142914,145599 2004-02-28T18:47:30.259, 1519.78298911,1022, 2684, 278767, 56,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147599,142265,142962,145517,146734,144108,144321,145839,145467,142284,144192,145022,146698,146731,144469,144654,142471,142280,141325,147030 2004-02-28T18:48:10.263, 1519.78345212,1022, 2685, 278807, 57,101,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144116,143391,145737,142463,139990,144304,150001,137381,133129,145595,147538,144646,144931,146543,148434,142334,145369,146367,149053,145512 2004-02-28T18:48:50.263, 1519.78391508,1022, 2686, 278847, 57,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149557,145815,146940,146312,145793,147305,146963,142925,139587,144950,149910,146940,143492,150822,147407,145027,137586,144436,153503,148897 2004-02-28T18:49:30.263, 1519.78437804,1022, 2687, 278887, 57,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146041,147667,146744,142331, 65749,153938,116306,148939,149173,150863,148409,139599,141417,142698,142591,141776,140548,146494,141903,144135 2004-02-28T18:50:10.263, 1519.78484101,1022, 2688, 278927, 57,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145624,143649,143297,145123,142125,144075,146444,144022,149739,144823,144666,144290,144740,145702,144314,145709,146739,143879,145527,144478 2004-02-28T18:50:50.263, 1519.78530397,1022, 2689, 278967, 57,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145634,148103,145173,142948,144296,144901,145287,147927,146737,144225,145153,140769,147925,147317,149920,141253,145759,149447,143099,140503 2004-02-28T18:51:30.263, 1519.78576693,1022, 2690, 279007, 57,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143719,142120,149082,140661,143863,146560,148553,157238,143982,145803,146910,146880,144504,148846,145327,146147,144750,138310,149921,137645 2004-02-28T18:52:10.263, 1519.78622990,1022, 2691, 279047, 57,101,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142519,146780,147222,143295,142105,148224,144271,145511,149272,137049,145463,140822,146264,140437,137896,141462,145196,148100,156210,150791 2004-02-28T18:52:50.263, 1519.78669286,1022, 2692, 279087, 57,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,144366,145840,141201,144258,142047,144600,142562,141067,140052,146480,143892,143689,143730,139528,144405,146523,148616,144002,143906 2004-02-28T18:53:30.263, 1519.78715582,1022, 2693, 279127, 57,100,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144971,141035,144945,144293,142288,148370,149150,148600,147960,136040,142165,144701,148164,146925,147899,140488,139357,136821,147738,147511 2004-02-28T18:54:10.263, 1519.78761878,1022, 2694, 279167, 57,101,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146106,147411,137084,147138,144818,148951,140683,139643,141601,146100,146441,145280,140877,139935,141294,147898,145310,143236,145825,141826 2004-02-28T18:54:50.263, 1519.78808175,1022, 2695, 279207, 57,101,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144841,149830,142063,144628,146284,141863,150479,143452,143948,135427,153370,146385,140790,136992,144740,141591,146055,141979,140450,142421 2004-02-28T18:55:30.263, 1519.78854471,1022, 2696, 279247, 57,101, 97, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154845,143947,142325,142912,152109,138846,142203,146013,141697,146218,146295,142837,149190,143778,149001,143750,143746,146274,146703,147004 2004-02-28T18:56:10.267, 1519.78900772,1022, 2697, 279287, 58,101,211, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144345,144303,142307,140854,147620,143532,151448,144482,145425,141850,141013,143762,142620,149649,137553,140483,144702,142750,145002,147843 2004-02-28T18:56:50.263, 1519.78947064,1022, 2698, 279327, 57,100,119, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144932,144476,144172,149208,144520,146782,147860,144177,141646,147151,143076,144816,146905,146434,144574,144781,143294,144222,145235,145718 2004-02-28T18:57:30.263, 1519.78993360,1022, 2699, 279367, 57,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144165,144381,142539,143521,143052,145348,145014,146106,144502,147778,144847,143058,144042,144667,142399,144950,144348,141208,143637,142848 2004-02-28T18:58:10.263, 1519.79039656,1022, 2700, 279407, 57,100, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144050,145694,145667,145037,145569,146486,146867,143594,145057,144100,145368,144223,144289,145154,145633,145978,145878,146970,145826,142404 2004-02-28T18:58:50.267, 1519.79085957,1022, 2701, 279447, 58,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,143960,143681,145643,147088,145491,143508,143586,142672,140034,147897,141878,144669,143812,143437,141937,142388,145722,146455,145887 2004-02-28T18:59:30.267, 1519.79132253,1022, 2702, 279487, 58,101, 95, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145408,143433,144836,144018,146249,143647,147743,146706,145782,140815,145084,146075,145630,142345,142826,143232,144907,146593,147400,146145 2004-02-28T19:00:10.267, 1519.79178550,1022, 2703, 279527, 58,100,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,144223,144016,147290,145706,146060,144091,144158,143984,144514,147055,141905,147102,144727,146400,139991,143122,145287,142431,142776 2004-02-28T19:00:50.267, 1519.79224846,1022, 2704, 279567, 58,100,170, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146146,146498,144657,144906,146357,145097,144518,144287,144619,144067,146315,143644,145444,145365,147348,143867,144313,144852,142889,144947 2004-02-28T19:01:30.267, 1519.79271142,1022, 2705, 279607, 58,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142558,143183,144779,143943,144826,145069,144785,144425,142742,142841,145338,146692,144591,142141,143314,141820,144208,142567,145647,146004 2004-02-28T19:02:10.263, 1519.79317434,1022, 2706, 279647, 57,101,127, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144964,145026,144442,146571,142249,144730,140199,144959,143426,143381,147272,142045,142547,141920,145924,148061,147518,142930,146148,142237 2004-02-28T19:02:50.267, 1519.79363735,1022, 2707, 279687, 58,100, 97, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144722,145452,142384,141277,143953,146159,144433,144471,143947,147085,144532,140661,143232,146645,145135,141743,146880,135469,140344,140966 2004-02-28T19:03:30.267, 1519.79410031,1022, 2708, 279727, 58,100,116, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144300,146172,149864,146587,133581,146664,142650,140227,143785,140375,144436,145444,137785,146745,141358,148717,145994,143866,145319,144535 2004-02-28T19:04:10.267, 1519.79456328,1022, 2709, 279767, 58,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142269,144747,139270,145247,144981,145464,145033,145785,142553,145437,139634,141104,143694,142053,142880,142094,147809,146757,149472,138063 2004-02-28T19:04:50.267, 1519.79502624,1022, 2710, 279807, 58,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141593,146032,148092,149166,143702,138930,144680,143907,141655,146313,145808,140504,145992,142979,140666,143298,140526,145216,145113,146011 2004-02-28T19:05:30.267, 1519.79548920,1022, 2711, 279847, 58,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143457,145093,146634,141147,145902,146405,143797,151465,142818,144245,138493,145211,140914,144974,148102,140050,144446, 99457,152478,128143 2004-02-28T19:06:10.267, 1519.79595216,1022, 2712, 279887, 58,101,147, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143161,142521,145342,156992,154941,140811,150664,150594,142120,146828,142920,151749,147950,142188,146881,152551,144758,145923,145922,144635 2004-02-28T19:06:50.271, 1519.79641517,1022, 2713, 279927, 59,101, 96, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139274,141721,145980,145404,140371,148226,147898,146905,143851,143080,143487,147182,146261,144540,140193,146772,145888,143373,143216,145300 2004-02-28T19:07:30.267, 1519.79687809,1022, 2714, 279967, 58,100,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144678,145711,145625,145117,145374,141321,141998,145595,144193,145565,147767,142884,143591,141700,143565,142756,144699,146597,144004,146027 2004-02-28T19:08:10.267, 1519.79734105,1022, 2715, 280007, 58,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145379,145829,148615,143967,147083,144723,145052,143519,144840,144198,144931,145515,144427,142948,144182,145459,145437,145627,146662,144390 2004-02-28T19:08:50.267, 1519.79780402,1022, 2716, 280047, 58,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144996,145169,145593,144741,145694,145869,144363,145111,145051,145541,145015,145919,145141,146228,147367,144534,145512,144315,146502,145983 2004-02-28T19:09:30.267, 1519.79826698,1022, 2717, 280087, 58,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143769,144402,145616,146821,147259,146502,146795,145750,145676,145445,144986,145367,147722,147617,146899,145442,144806,144910,146041,146224 2004-02-28T19:10:10.271, 1519.79872999,1022, 2718, 280127, 59,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147296,146678,145938,147856,145307,145838,144625,143463,144953,145425,146272,146976,147561,144731,144595,146512,147735,148947,148297,145532 2004-02-28T19:10:50.271, 1519.79919295,1022, 2719, 280167, 59,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,145186,150183,149519,143284,144005,144980,146178,145454,148233,147377,147497,147226,144482,146001,149224,148296,143317,145301,143563 2004-02-28T19:11:30.271, 1519.79965591,1022, 2720, 280207, 59,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145103,148046,147975,145894,144789,152144,150481,145041,147111,146571,144815,145328,146936,146579,147914,147481,145609,148587,148409,146434 2004-02-28T19:12:10.271, 1519.80011888,1022, 2721, 280247, 59,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146916,147369,147754,148196,147920,143704,140241,145538,146473,147296,145365,147347,150037,148898,147117,147690,143499,148900,147190,143425 2004-02-28T19:12:50.267, 1519.80058179,1022, 2722, 280287, 58,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150019,143231,146566,150978,147905,143896,146148,151656,143423,147066,149771,148785,147596,148136,145651,145176,150354,150100,150285,148196 2004-02-28T19:13:30.267, 1519.80104476,1022, 2723, 280327, 58,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145650,143809,145572,148443,147985,151073,150470,147013,148741,146556,147627,146639,149733,146826,145771,150328,145418,143213,146071,148528 2004-02-28T19:14:10.271, 1519.80150777,1022, 2724, 280367, 59,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144472,146177,148115,146636,146789,144267,145453,146121,146140,145279,148596,142084,145984,142342,147717,147176,148866,147254,147860,144974 2004-02-28T19:14:50.271, 1519.80197073,1022, 2725, 280407, 59,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145365,145817,146666,142674,145950,146519,147867,147740,147773,145848,142113,144696,147471,146869,148575,147223,146960,145584,146235,146001 2004-02-28T19:15:30.271, 1519.80243369,1022, 2726, 280447, 59,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148190,144444,142358,143811,146092,145046,147096,146398,146831,148970,148623,149277,147560,147447,146287,147694,147982,149497,149250,145958 2004-02-28T19:16:10.271, 1519.80289666,1022, 2727, 280487, 59,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,146864,145919,145453,146334,146005,148293,146993,145937,147431,148264,147325,146193,145572,146361,147432,146672,147136,144350,146064 2004-02-28T19:16:50.271, 1519.80335962,1022, 2728, 280527, 59,100,109, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146519,146637,147125,145579,141023,147833,150151,147872,147568,146262,147099,146945,148025,145916,146823,147659,146441,149553,146158,147635 2004-02-28T19:17:30.271, 1519.80382258,1022, 2729, 280567, 59,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144478,149257,145837,143450,146000,147229,148835,150118,147393,148365,148506,146931,147478,148805,146893,146587,146164,147165,145253,144543 2004-02-28T19:18:10.271, 1519.80428554,1022, 2730, 280607, 59,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146943,147258,145893,147084,148700,146135,141697,143964,150273,148964,146277,145608,144534,148117,150723,148495,147126,145910,148104,142609 2004-02-28T19:18:50.271, 1519.80474851,1022, 2731, 280647, 59,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149298,121640,152815,149514,146089,146547,146244,155320,151591,149727,147183,145399,148819,144258,146591,149080,149889,148381,147483,145449 2004-02-28T19:19:30.271, 1519.80521147,1022, 2732, 280687, 59,100,170, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150453,146538,146828,146712,148977,149498,145669,150192,150818,150457,146517,146064,149396,144923,147575,150821,146388,148459,146165,147423 2004-02-28T19:20:10.271, 1519.80567443,1022, 2733, 280727, 59,100,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148472,148030,146538,142566,148788,151837,151877,147270,147968,150503,147898,147065,147326,149804,149272,149267,148372,143095,147522,150214 2004-02-28T19:20:50.271, 1519.80613740,1022, 2734, 280767, 59,100,175, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149224,148838,146953,147138,148312,149912,148776,146227,148907,146078,148005,148630,144359,149154,147685,147763,144301,147959,146091,150032 2004-02-28T19:21:30.271, 1519.80660036,1022, 2735, 280807, 59,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146024,146834,148668,145665,148386,150285,148307,145239,146338,147082,152151,146373,149263,147825,148255,147844,147752,149439,152489,147441 2004-02-28T19:22:10.275, 1519.80706337,1022, 2736, 280847, 60,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144714,148303,148503,145796,149020,152482,150196,150549,147304,145588,146630,148075,143785,150165,149302,145662,148056,158387,151317,151089 2004-02-28T19:22:50.275, 1519.80752633,1022, 2737, 280887, 60,101,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144356,147127,150773,147612,144856,153293,146448,149512,150124,138431,151564,144859,155639,148905,138230,145820,149684,151961,149325,146928 2004-02-28T19:23:30.271, 1519.80798925,1022, 2738, 280927, 59,100,110, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149829,152296,144120,155680,139136,143185,146656,147192,153086,149529,147927,144879,145658,149280,146620,149854,150281,149113,148506,151311 2004-02-28T19:24:10.271, 1519.80845221,1022, 2739, 280967, 59,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148431,148872,148590,151072,146442,145171,148987,149158,143197,145569,149265,148727,151452,150902,150700,150243,150005,151565,149022,145880 2004-02-28T19:24:50.271, 1519.80891517,1022, 2740, 281007, 59,101,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147581,148456,152687,147528,150659,153244,148574,145785,145250,147617,150756,150958,147445,148218,150439,149527,149845,148750,149831,149704 2004-02-28T19:25:30.275, 1519.80937818,1022, 2741, 281047, 60,100,165, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149564,148583,149954,148119,149513,148573,148330,146110,150188,151307,151426,143974,145485,146452,153288,149616,148664,148776,152463,146897 2004-02-28T19:26:10.275, 1519.80984115,1022, 2742, 281087, 60,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149967,146514,151553,153569,150167,149814,150348,152165,148414,148273,149355,147276,148719,148826,147384,150455,146378,150261,148065,150668 2004-02-28T19:26:50.275, 1519.81030411,1022, 2743, 281127, 60,100,101, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152983,146412,150689,147206,150611,149855,157147,150487,148795,149886,150087,145294,148614,149832,150540,153194,147531,147164,150719,148382 2004-02-28T19:27:30.275, 1519.81076707,1022, 2744, 281167, 60,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148821,145145,150944,146558,147114,146488,151588,148867,148737,149281,150834,150878,147618,146737,147662,149995,149528,148345,150995,150670 2004-02-28T19:28:10.275, 1519.81123003,1022, 2745, 281207, 60,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147144,147975,151149,151403,151925,149274,147081,148381,148755,147339,147561,148828,152309,147884,153439,146958,147763,148109,148497,151170 2004-02-28T19:28:50.271, 1519.81169295,1022, 2746, 281247, 59,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149470,146518,147754,149578,147479,149781,151197,147606,149087,148956,150874,148074,148542,150547,147907,149231,150119,149340,149379,148762 2004-02-28T19:29:30.275, 1519.81215596,1022, 2747, 281287, 60,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149138,150862,150655,149745,148115,146663,145678,149485,150586,149733,149406,149129,150665,151215,149780,146577,147287,149788,149696,149487 2004-02-28T19:30:10.275, 1519.81261892,1022, 2748, 281327, 60,101,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148940,148787,149347,148798,150299,149117,149646,149741,147849,146705,147918,150604,148775,151387,152815,151162,146686,147896,148615,150069 2004-02-28T19:30:50.275, 1519.81308189,1022, 2749, 281367, 60,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151775,149862,151795,148673,150359,147550,145642,154858,152538,149795,149300,149752,153829,149775,149262,150183,147935,149891,149758,150870 2004-02-28T19:31:30.275, 1519.81354485,1022, 2750, 281407, 60,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149962,152288,148818,151277,149737,149210,149209,149561,148980,150403,151704,149207,148278,150215,151912,152183,149408,147703,149429,150350 2004-02-28T19:32:10.275, 1519.81400781,1022, 2751, 281447, 60,100,214, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154572,153558,152823,151695,147135,149391,149390,151892,151538,149496,152978,149947,153367,152426,149239,147619,154066,152408,152181,152928 2004-02-28T19:32:50.275, 1519.81447078,1022, 2752, 281487, 60,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154124,153658,152366,150392,149775,150805,151769,152928,151917,149270,152461,153067,154717,150263,147543,148916,150998,151485,148848,149789 2004-02-28T19:33:30.275, 1519.81493374,1022, 2753, 281527, 60,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155836,151841,154041,154115,168604,160967,157261,156624,150035,148475,157844,156156,154150,155259,143718,163913,152241,153479,152828,151616 2004-02-28T19:34:10.275, 1519.81539670,1022, 2754, 281567, 60,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151357,156367,148544,149367,153954,152274,152156,151730,151350,153366,154121,151966,147808,144504,147837,156459,154062,156792,152694,152660 2004-02-28T19:34:50.275, 1519.81585966,1022, 2755, 281607, 60,100,184, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155207,151903,156278,149962,152996,151883,150944,151406,152732,149225,156567,154740,152176,151967,153561,152652,151184,150773,144596,153634 2004-02-28T19:35:30.275, 1519.81632263,1022, 2756, 281647, 60,100,176, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152579,153041,149413,150606,151187,153769,153353,153865,154624,150544,153370,152364,151996,149457,155731,158519,155551,150109,163614,156730 2004-02-28T19:36:10.275, 1519.81678559,1022, 2757, 281687, 60,100,182, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,152752,167473,148061,149659,151513,156598,151797,148360,160093,150865,152656,155212,154247,144475,150522,154554,154417,153464,155008 2004-02-28T19:36:50.279, 1519.81724860,1022, 2758, 281727, 61,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144639,157325,154785,151372,152634,147795,139293,150894,153665,148889,136088,158578,150254,151916,148090,154621,145055,151788,149462,147369 2004-02-28T19:37:30.279, 1519.81771156,1022, 2759, 281767, 61,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153466,147087,157223,146160,144867,147057,151414,146810,150146,145211,152665,150483,151482,147680,150750,148470,150233,148588,145940,157441 2004-02-28T19:38:10.279, 1519.81817453,1022, 2760, 281807, 61,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149886,152517,149764,151265,151620,152870,149109,124887,154843,150709,153597,146522,143887,155109,158063,145816,150092,139656,154521,147077 2004-02-28T19:38:50.275, 1519.81863744,1022, 2761, 281847, 60,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149024,147990,147100,157468,151360,150319,148627,153184,150912,151341,151421,147861,150570,148445,150135,149487,146898,148465,147343,148349 2004-02-28T19:39:30.279, 1519.81910045,1022, 2762, 281887, 61,100,182, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147807,148429,149848,149216,152589,144684,157825,151499,151095,154000,153349,150671,142975,154817,158112,148690,149862,150034,153037,144788 2004-02-28T19:40:10.279, 1519.81956341,1022, 2763, 281927, 61,101,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155766,153957,145678,152574,152089,152453,153862,155544,151428,152864,152086,155113,145151,157132,153582,150574,164793,151535,154545,149152 2004-02-28T19:40:50.279, 1519.82002638,1022, 2764, 281967, 61,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154508,158415,151811,154645,154015,155899,147117,148179,155884,149657,156440,155789,148275,155512,156029,153694,145234,152679,151811,152046 2004-02-28T19:41:30.279, 1519.82048934,1022, 2765, 282007, 61,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157282,148600,153596,155437,151251,157522,152576,143545,152703,152732,148404,154027,151490,148542, 71257,154593,152490,161378,153377,147817 2004-02-28T19:42:10.279, 1519.82095230,1022, 2766, 282047, 61,100,149,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150172,148408,154203,154062,103059,161311,159882, 23713, 23685,164204,152414, 71878, 23652, 24352, 23966, 24783, 24558, 40524,160227,169566 2004-02-28T19:42:50.279, 1519.82141527,1022, 2767, 282087, 61,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161403,165665,160666,168453,165205,154933,158789,157745,163184,164643,167186,172938,162147,159135,161646,158303,168594,161617,159116,170679 2004-02-28T19:43:30.279, 1519.82187823,1022, 2768, 282127, 61,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163997,159016, 24635, 23598,161922,164749,163329,162850,167606,161791,168874,149494,158989,164331,161619,158057,161842,164453,167888,168034 2004-02-28T19:44:10.279, 1519.82234119,1022, 2769, 282167, 61,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166943,162178,161238,162878,157116,157304,152154,160388,163835,172518,169152,170108,167134,171605,153843,161615,151608,171365, 24267,158764 2004-02-28T19:44:50.279, 1519.82280416,1022, 2770, 282207, 61,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171862,157644,145517,150541,153490,180084,164801,163062,146600, 85471,149210,149162,154844,156390,152634,152805,159705,168602,161470, 34196 2004-02-28T19:45:30.279, 1519.82326712,1022, 2771, 282247, 61,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164883,158086,151323,174307,161628,157622,165422,164911,164039,162502,161501,153270,152425,169022,157876,167071,154305,155787,161929,152141 2004-02-28T19:46:10.279, 1519.82373008,1022, 2772, 282287, 61,100,196, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154936,158974,153621,157245,160140,168061,161665,155053,153086,160553,156574,157673,159882,160527,150682,146363,158251,157459,157907,156017 2004-02-28T19:46:50.279, 1519.82419304,1022, 2773, 282327, 61,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154183,157346,159424,152612,144185,155957,156221,146645,149361,150516,149172,152404,148381,152008,153528,151332,156227,153263,153266,149999 2004-02-28T19:47:30.279, 1519.82465601,1022, 2774, 282367, 61,101,190, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147584,150003,162355,147544,154358,158848,157803,154479,151082,153701,157456,158699,159401,152049,153042,147541,157624,158027,155224,154068 2004-02-28T19:48:10.283, 1519.82511902,1022, 2775, 282407, 62,100,182,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106406,161913,150679,144810,161123,152619,162655,165470,160368,168840,157653,156084,162905,159531,151626,163394,171476,161017,108425, 24478 2004-02-28T19:48:50.283, 1519.82558198,1022, 2776, 282447, 62,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165865,151160,169398,175593,165752,159367,162197,158940,164633,171144, 23539,154756,162647, 25671, 24777, 24297, 24036,205441, 37008, 60902 2004-02-28T19:49:30.279, 1519.82604490,1022, 2777, 282487, 61,100,213,224,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47766,141415,156110,175284,177957,130228,207890,162020,101754,165384,202390,170147,178253,166458,178658,169810,193128,162158,181106,157862 2004-02-28T19:50:10.279, 1519.82650786,1022, 2778, 282527, 61,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158355,187617,171980,157414, 24860, 23898, 24755, 23287, 25848, 22694, 24660, 23894, 23860, 24574, 24084, 24146, 24006,183257,183517,160075 2004-02-28T19:50:50.279, 1519.82697082,1022, 2779, 282567, 61,100,214,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176596,192567,128951, 23256, 24151, 25149, 88574, 52994,168520,171693,177111, 24279, 24689, 24784,166052, 24150, 26239, 24159,175470,148472 2004-02-28T19:51:30.283, 1519.82743383,1022, 2780, 282607, 62,100,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170280,176906, 74498,142661,187595,178055, 34496, 24803,183682,166947,168681,170285,174421,185866,183154, 24009, 23239, 25552, 69058,184736 2004-02-28T19:52:10.287, 1519.82789684,1022, 2781, 282647, 63,100,152, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101241,175971,186598,175297,170406,158383,169371, 98115, 27342,201943, 56240,115034, 62041,103626, 65201,199746,267291,165453, 72833,152792 2004-02-28T19:52:50.283, 1519.82835976,1022, 2782, 282687, 62,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164365, 60656,235077,258951,193431,169991, 83459,173875,173688,182677,178844,183192,155510, 23699, 23804, 23901,171978,155562,185225,180791 2004-02-28T19:53:30.283, 1519.82882272,1022, 2783, 282727, 62,100,127, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183654,179277,174436,166740, 28011, 24965, 23937,175243,173368,193592, 72676, 24925, 26001,172907,168777, 24451, 23508, 24338,166722,173157 2004-02-28T19:54:10.279, 1519.82928564,1022, 2784, 282767, 61,100,130, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176553,160203,189668, 36466, 23825, 24283,172945,178114,177176,177328,180898, 23122,180166, 36577, 87608,183693,185961, 23654,160220, 23365 2004-02-28T19:54:50.279, 1519.82974860,1022, 2785, 282807, 61,100,214, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187511,140301, 41058,186290,165997,171870,181940,174180,191948,138693,175718,180262,172911,106042,193281,173608,186230,191828,192378, 24329 2004-02-28T19:55:30.283, 1519.83021161,1022, 2786, 282847, 62,100,213,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112453,149947,177515,164006,176963,189065,171246, 65797,182556,173935, 24770, 25251, 24429, 38343,185162,185412, 85705,140568, 24464,136549 2004-02-28T19:56:10.283, 1519.83067457,1022, 2787, 282887, 62,100,213, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188104,174965, 95558, 24581, 24209, 74374,191496, 39442, 96225,177325,168512,178986,149820,102496, 24577, 24584, 23186, 23936, 24331, 24235 2004-02-28T19:56:50.283, 1519.83113753,1022, 2788, 282927, 62,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174767, 69138,169590,162137,142072,147460,193827,174616,116692, 24523, 23583, 24184, 24773,158824,152780,128327,185002, 24222, 25125, 23049 2004-02-28T19:57:30.283, 1519.83160050,1022, 2789, 282967, 62,100,191, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182381,183739,187054,186690,186477,183783,141192,180674, 22954, 25042, 24837, 24133, 24202,181904, 77434, 23566,197387,185877,177434,162187 2004-02-28T19:58:10.283, 1519.83206346,1022, 2790, 283007, 62,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172913,112083,174393,189795, 23617, 24403, 23763, 23519, 24842, 24279, 25070,183392,179278,176666,178862, 24845, 24594,174367,170358,100692 2004-02-28T19:58:50.283, 1519.83252642,1022, 2791, 283047, 62,100,213,193,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149261,180069,135583,176283,171152,179662,171710,174821,174279,174948,183047,180207,181226,176005,179024,179756,178194,176256,178336,170386 2004-02-28T19:59:30.283, 1519.83298939,1022, 2792, 283087, 62,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176480,176126,182151,185798,184678,187480,183910,166580, 30305, 23959, 24867, 24390, 23621, 24759, 24682, 23887, 23210,178407,183519,171033 2004-02-28T20:00:10.283, 1519.83345235,1022, 2793, 283127, 62,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172015,170454,181619,187633,177739,179027,174575,168867,168759,184899,181226,172440,171168,174928,185071,171718,175064,184521, 93880, 24368 2004-02-28T20:00:50.283, 1519.83391531,1022, 2794, 283167, 62,100,180, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181397, 55071, 24706, 24409, 25076,194210, 24219, 26171, 23290, 24443, 23743, 23598, 24470, 24592, 24196,179488,187362,180632,104827, 24039 2004-02-28T20:01:30.283, 1519.83437828,1022, 2795, 283207, 62,100, 97, 55,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170419,178004,175436,178874,179464,176251,176923,166616,198415,179532,175211,178178,171294,172456,174975,169678,172038,164258,174097,176230 2004-02-28T20:02:10.283, 1519.83484124,1022, 2796, 283247, 62,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177698,170762,164137,173101,175261,165932,171109,169995,169145,177339,169846,174784,165332, 25083, 23527,176914,178998,179747,160024,175024 2004-02-28T20:02:50.287, 1519.83530425,1022, 2797, 283287, 63,100,188, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180080,169253,181537,172806,165390,173579,171531,194995,209685,190417,175111,190108,164778,166716,178843,176049,175068,159057,160653,159682 2004-02-28T20:03:30.287, 1519.83576721,1022, 2798, 283327, 63,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161967,164118,165310,161524,160836,160612,138803, 22726, 23033,169492,150616,159192,161779,182284,159662,165514,145451,156420,158207,152920 2004-02-28T20:04:10.287, 1519.83623017,1022, 2799, 283367, 63,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140819,141619,154969,135412,144342,149204,143752,146642,152797,146692,167393,152209,163478,135322,168152,134481,164858,158750,151043,150771 2004-02-28T20:04:50.283, 1519.83669309,1022, 2800, 283407, 62,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156636,145220,148189,140086,154340,149050,153569,148773,142973,144472,167660,125424,154701,150545,153258,141991,152796,133446,149823,153994 2004-02-28T20:05:30.283, 1519.83715605,1022, 2801, 283447, 62,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141554,148963,144367,144859,131521,150110,150210,151620,154401,151283,141655,138680, 83549,159327,168009,132924,151972,132387,159290,129748 2004-02-28T20:06:10.283, 1519.83761902,1022, 2802, 283487, 62,100,186, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134941, 81967,134775,145807,135122, 93008,155169,155016,134325,152184,156026,136154,172820,151441,109623,159559,151176,149158,145143,146659 2004-02-28T20:06:50.287, 1519.83808203,1022, 2803, 283527, 63,100,166, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149628,157757,149481,133327,145471,147009,134624,149598,159168,151430,139533,144868,153138,144637,144170,152821,147684,137704,143656,147451 2004-02-28T20:07:30.287, 1519.83854499,1022, 2804, 283567, 63,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108946,164864,152973,136100,149236,155427,155134,128787,151122,153841,153107,138125,151780,150712,143643,143444,143056,152027,143918,142767 2004-02-28T20:08:10.287, 1519.83900795,1022, 2805, 283607, 63,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144912,150520,144663,149360,146589,152796,136921,149439,151888,150736,165012,158395,151155,157270,151374,148953,150886,147615,148598,140113 2004-02-28T20:08:50.287, 1519.83947091,1022, 2806, 283647, 63,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148967,141853,146908,144554,150487,138801,125265,145688,148926,147014,145343,139535,150469,141260,143354,142741,152395,144720,149756,146158 2004-02-28T20:09:30.283, 1519.83993383,1022, 2807, 283687, 62,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141271,153450,143845,142311,145391,147531,157225,143295,132467,150223,141122,162491,153365,143374,141056,140811,144907,145234,126005,134516 2004-02-28T20:10:10.287, 1519.84039684,1022, 2808, 283727, 63,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144862,144677,147230,138267,105936,149224,149758,148942,146945,144461,140728,143947,149660,143252,146468,149061,147095,148060,145743,150402 2004-02-28T20:10:50.287, 1519.84085980,1022, 2809, 283767, 63,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135163,140614,153781,180288,149182,146619,141791,133605,134860,158337,154417,150280,151679,144516,159552,146684,151561,145557,152177,150439 2004-02-28T20:11:30.287, 1519.84132277,1022, 2810, 283807, 63,100,139,207,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108652,162464,147010,154578,149126,148325,141796,143729,163994,146320,156334,151987,134210,150097,150302,148026,143835, 87006,147752,153038 2004-02-28T20:12:10.287, 1519.84178573,1022, 2811, 283847, 63,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144790,149584,151024,149905,149844,151815,149309,147322,148168,151821,152267,151585,155469,153247,151465,153495,152434,150314,153166,148957 2004-02-28T20:12:50.287, 1519.84224869,1022, 2812, 283887, 63,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148210,152252,147955,153544,151371,152257,153355,151164,156557,150196,149719,155902,151933,155152,156134,164839,159045,151118,150713,149979 2004-02-28T20:13:30.287, 1519.84271166,1022, 2813, 283927, 63,100,213,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149071,179826,163962,143462,153047,148383,152432,147535,146265,146809,149049,149480,148388,152148,146356,148080,155278,137434,155709,155759 2004-02-28T20:14:10.287, 1519.84317462,1022, 2814, 283967, 63,100,184, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151687,154538,146711,146919,146263,152041,149033,142445,150415,145896,146198,149430,142036,147696,148002,147931,147902,153633,158659,149448 2004-02-28T20:14:50.287, 1519.84363758,1022, 2815, 284007, 63,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145967,153784,144382,141815,152960,149064,147899,151471,148899,145812,150490,140745,141098,142111,145797,153932,150212,145055,145749,149230 2004-02-28T20:15:30.287, 1519.84410054,1022, 2816, 284047, 63,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149083,143858,142398,155564,142715,152478,149402,148449,145983,149659,147028,147171,147238,146730,152011,145323,146759,141052,136684,146012 2004-02-28T20:16:10.287, 1519.84456351,1022, 2817, 284087, 63,100,107, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145473,152253,148386,143792,155879,145034,146542,150448,151117,143003,147056,149640,135755,145637,117303,166359,142802,145122,144465,147197 2004-02-28T20:16:50.287, 1519.84502647,1022, 2818, 284127, 63,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148125,141713,139484,140298,150479,142828,147652,147444,153439,145033,134087,146965,136665,144605,141487,143407,143275,135280,151460,150659 2004-02-28T20:17:30.287, 1519.84548943,1022, 2819, 284167, 63,100,167, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148870,148506,145003,145785,147895,147354,148806,148461,147027,146764,149021,148283,148627,146477,145259,145543,147544,145246,145406,145119 2004-02-28T20:18:10.287, 1519.84595240,1022, 2820, 284207, 63,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145671,145211,142238,145874,144392,147313,142696,146683,148098,148301,145536,145530,151847,142396,152969,136521,145920,144339,149757,150520 2004-02-28T20:18:50.291, 1519.84641541,1022, 2821, 284247, 64,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143312,149142,147823,147194,146231,148662,145181,133557,144375,144470,143356,146804,152214,142638,146253,146488,139542,153079,145635,147928 2004-02-28T20:19:30.287, 1519.84687832,1022, 2822, 284287, 63,101,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126976,157457,146303,147265,147665,146591,142504,150494,146682,136009,154545,144580,111628, 26718,138943,156403,151034,144722,148370,150288 2004-02-28T20:20:10.287, 1519.84734128,1022, 2823, 284327, 63,100,125, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152191,145065,149846,143138,148168,112151,163098,145657,153037,147173,142094,143964,151977,153970,157763,153727,150681,153120,156802,148245 2004-02-28T20:20:50.287, 1519.84780425,1022, 2824, 284367, 63,100,109, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175745,149018,145342,148238,159091,157619,146363,142334,135596,149316,152249,151352,161572,156579,154648,153639,147131,146081,142757,135576 2004-02-28T20:21:30.291, 1519.84826726,1022, 2825, 284407, 64,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137453,138674,158487,132194,158057,150293,153292,143007,150615,147553,154074,143315,158582,155662,138415,130640,153272,143805,149191,148723 2004-02-28T20:22:10.291, 1519.84873022,1022, 2826, 284447, 64,100,177, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160947,142220,148517,137236,143262,152705,152744,145818,156075,145619,148261,154089,103209,123881,135465,167866,161089,160624,152829,143084 2004-02-28T20:22:50.291, 1519.84919318,1022, 2827, 284487, 64,100, 94, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142173,114145, 34330,163857,137221,147024,147540,165123,145024,150431,149362,149770,141443,140357,148005,154379,141416,144809,152740,154122 2004-02-28T20:23:30.287, 1519.84965610,1022, 2828, 284527, 63,100,178, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152609,143592,148437,148042,157744,155857,153992,146534,145606,155805,138175,151051,154352,159033,163389,151281,163724,163818,143381,100560 2004-02-28T20:24:10.287, 1519.85011906,1022, 2829, 284567, 63,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154746,138581,165415, 94777,147190,140345,145293,109128,136286,140958,150480,147517,141264,144034,158069,155281,147557,154109,146901,148100 2004-02-28T20:24:50.287, 1519.85058203,1022, 2830, 284607, 63,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157433,147944,143680,148117,145594,145561,147312,149736,148244,152942,142778,129364,150984,152502,156055,152783,151323,141022,140837,146403 2004-02-28T20:25:30.291, 1519.85104503,1022, 2831, 284647, 64,100,108, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142990,151194,152110,145027,150750,151748,155047,135722,170135,127895,156014,148422,150774,149392,148230,145081,144943,148571,138533,153685 2004-02-28T20:26:10.294, 1519.85150803,1022, 2832, 284687, 65,100,189, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144650,141833,146670,141706,133636,143368,143833,163515,137981,137862,146592,163826,154810,152485,138149,153739,145128,143924,152718,162377 2004-02-28T20:26:50.291, 1519.85197096,1022, 2833, 284727, 64,100,201, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154767,146856,147653,144228,135031,156806,143335,149025,151063,146993,134850,151158,146851,152881, 97180,153840,136034,143458,153218,160199 2004-02-28T20:27:30.291, 1519.85243392,1022, 2834, 284767, 64,100,174, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147664,152409,153140,147550,152115,161807,154464,142877,174787,163992,156353,146564,138754,146828,117904,126797,153134,140989,141816,142327 2004-02-28T20:28:10.291, 1519.85289689,1022, 2835, 284807, 64,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146372,148458,147634,119722,142857,150427,140539,148143,166747, 87875,145040,147650,154236,146516,151221,146609,151928,151716, 94528, 38193 2004-02-28T20:28:50.287, 1519.85335980,1022, 2836, 284847, 63,100,168,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137891,171367,167635,195129,141889,152594,140924,127408,153376,138780,144961,145923,148100,143578,137044,132040,129833,125235, 79695,140876 2004-02-28T20:29:30.291, 1519.85382281,1022, 2837, 284887, 64,100,203, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96869,151420,157608,152223,152993,154182,145720,156166,146232,155515,151284,157299,168437,155313, 72319, 23524,149909,160887,157916,142588 2004-02-28T20:30:10.291, 1519.85428578,1022, 2838, 284927, 64,100,118, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68571, 43930,163921,163468,170316,173872,167464,169451,167387,179853,171837, 25513, 23982,151458,154192,173628,170025, 67173, 24056, 24884 2004-02-28T20:30:50.291, 1519.85474874,1022, 2839, 284967, 64,101,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165422,175012,174696,162635,169472,174741,176384,176242,162224,183126,157580,157117,163936,152619,168719,168458,172219,171072, 90790, 71151 2004-02-28T20:31:30.291, 1519.85521170,1022, 2840, 285007, 64,101,199,229,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147966,167904,179420, 23344,187167,161293,170037,157023,161136,153738, 83012, 62595, 24950,158031,118391,181904,182231,167376,147234, 62865 2004-02-28T20:32:10.291, 1519.85567466,1022, 2841, 285047, 64,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162092,172255,184659,161406,169814,174555,173936, 71278, 89245,136194,140433,136742,116508,130718, 23792, 24025,196383,198968,221036,160457 2004-02-28T20:32:50.291, 1519.85613763,1022, 2842, 285087, 64,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,187412,208815, 62677, 63150, 99692, 64365, 23802, 23921, 23866,171671,170164,167629,182064,172349,178741,244270,296487,186116, 96042 2004-02-28T20:33:30.291, 1519.85660059,1022, 2843, 285127, 64,101,213, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144877,177405,153326,167089,149611,169805,175490,165865,164522,154030,147819,170278,163809,170945,160862,147274,157049,155831,172892,156296 2004-02-28T20:34:10.291, 1519.85706355,1022, 2844, 285167, 64,100,161, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121087, 66225,169508,172876,156949,183951, 90218, 64556,158112,173444, 54584, 36016,166071,161311,256728,164830,153911,148367,122194,153818 2004-02-28T20:34:50.291, 1519.85752652,1022, 2845, 285207, 64,100,213,228,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127568,175278,167692,104160,165297,167521,147385,164634,181298,183408,165610,168733,176066,173597,165645,182374,164558,158912,140115,147046 2004-02-28T20:35:30.291, 1519.85798948,1022, 2846, 285247, 64,100,127, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173250, 47574, 99029,111049,208537,187282,175951,165369,172319,165790,199592, 24320,190293,142610,104970,161733, 24288, 62573,229234,128620 2004-02-28T20:36:10.291, 1519.85845244,1022, 2847, 285287, 64,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192514,195426,181630, 23357,190630,189653,190717, 21408, 21389, 27181,174101,125085, 62198, 71451,132043,241081,128635,196552,220956,224647 2004-02-28T20:36:50.294, 1519.85891544,1022, 2848, 285327, 65,100,205,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136054, 38700,285175,188022, 63138,196060, 91107,181207,165528,166269,157901, 29960, 32472, 88273,119806,133562,199220, 24291, 80447,170097 2004-02-28T20:37:30.294, 1519.85937840,1022, 2849, 285367, 65,100,100,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24304,107762, 27057,107101,140972, 32987, 92625,103015,220244,144285,149910,146930, 60126,164578,173677,174771, 67849,280210, 45254, 24282 2004-02-28T20:38:10.294, 1519.85984137,1022, 2850, 285407, 65,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55921,119535,105509,154515,142228,143250,152721,141782,136796,153306, 92570,148548,144336,129651,100999,144288,144971,142571,142527,150422 2004-02-28T20:38:50.294, 1519.86030433,1022, 2851, 285447, 65,100,112, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154251,127326,135598,149377,142371,133760,147799,114758,161711,136830,145348,136022,147861,142307,141948,135591,136582,133073,141767,134773 2004-02-28T20:39:30.291, 1519.86076726,1022, 2852, 285487, 64,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138558,149883,128081,103754,113537,152599,154778,150161,120937,139805,151056,144082,139309,136777,139365,123174,139670,149202,136210,135191 2004-02-28T20:40:10.291, 1519.86123022,1022, 2853, 285527, 64,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136170,140599,142091,149336,137506,141588,141440,142919,122181,151752,138732,149707,143385,140951,143725,135132,133761,139456,140478,139989 2004-02-28T20:40:50.298, 1519.86169326,1022, 2854, 285567, 66,100,174, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142558,144392,143053,138016,138190,140396,144481,142078,141265,137910,134571,139311,138014,138609,143410,145424,139647,129319,146413,135298 2004-02-28T20:41:30.294, 1519.86215618,1022, 2855, 285607, 65,100,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133628,143710,139717,136945,137515,142129,129148,142406,147661,141700,143068,141306,139563,140601,136453,137006,139085, 92402,140038,143880 2004-02-28T20:42:10.294, 1519.86261914,1022, 2856, 285647, 65,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143463,141004,143056,143148,138584,141203,137414,142079,137229,139058,143841,140796,136566,141298,140182,135384,148209,138008,145850,142685 2004-02-28T20:42:50.294, 1519.86308211,1022, 2857, 285687, 65,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,144610,137321,139137,140529,142918,146043,143159,140709,144356,138738,137208,141804,136309,140005,140991,140828,134539,138579,139910 2004-02-28T20:43:30.291, 1519.86354503,1022, 2858, 285727, 64,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,146459,140897,134593,138537,135793,138417,134861,141400,142141,143768,142824,145497,144573,139647,140880,138634,139283,140847,138350 2004-02-28T20:44:10.294, 1519.86400803,1022, 2859, 285767, 65,100,120, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138337,143964,139865,160733,129547,138581, 34202, 79831,131481, 24306,127893, 30103,150947,168616,128657,153670,172437,101569,221881,135367 2004-02-28T20:44:50.294, 1519.86447100,1022, 2860, 285807, 65,100,106, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150259,144454,110307,145837,155059,137918,138014,147403,113850,132516,144820,145076,141460,141847,145744,140631,144807,147276,122836,114024 2004-02-28T20:45:30.294, 1519.86493396,1022, 2861, 285847, 65,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24381, 55540,136149,132987,135196, 95713,193256, 25761,151118, 85481,183150,102836, 97490,140108,202684,145744,101674,183017, 84454, 72251 2004-02-28T20:46:10.294, 1519.86539692,1022, 2862, 285887, 65,100,175, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198536,240606,106378, 67085, 81646,199969, 79224,107397,113983,106153, 86964,120813, 94274,210615, 98486,153036,145583,123104,152464,147726 2004-02-28T20:46:50.294, 1519.86585988,1022, 2863, 285927, 65,100, 99,200,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123885,147086,140094,148008,129141,156344,141777,127594, 37980,119635,150945, 91027,104040,120964, 84612,149713,132864,185805,147464,144591 2004-02-28T20:47:30.294, 1519.86632285,1022, 2864, 285967, 65,100,160, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146262, 86969, 64528,142573, 24449,184079,151512, 60937,115134,259267, 24247,128662,163413,147162,168770, 69929, 96926,148605, 24323,213817 2004-02-28T20:48:10.298, 1519.86678586,1022, 2865, 286007, 66,100,149, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150020, 97407, 74615,150922,151546,166851,137312, 48613, 35027,167205,155042,156056,151498,168029,147032,152907,146447, 90648,161914,143681 2004-02-28T20:48:50.294, 1519.86724877,1022, 2866, 286047, 65,100,131, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129196,129095,152420,133115,149317,141453,135422,137845,153632,116328,153521,153527, 88230,147670,145182,157270, 87350,149308, 85990, 93407 2004-02-28T20:49:30.294, 1519.86771174,1022, 2867, 286087, 65,100,155, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103134,121978,144276,116873,214044,144690,113944,135393,127722,143566,129299,129399,141449,142678,135574,146532,145819,140194,131284,142640 2004-02-28T20:50:10.294, 1519.86817470,1022, 2868, 286127, 65,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138834,141737,139864,147300,158487,156614,143622,120637,159886, 44846,119162,159384,112838,154122,109078,141570,127682, 95377,144548,128662 2004-02-28T20:50:50.294, 1519.86863766,1022, 2869, 286167, 65,100, 94, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153372,146185,135649,150363,153575,149271,145360,145042,140231,143195,141214,139524,145811,145311,142945,145596,144846,146206,142279,139720 2004-02-28T20:51:30.294, 1519.86910063,1022, 2870, 286207, 65,100,197, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143179,146036,145070,144938,146285,141526,142396,143390,144475,145148,143276,142855,143131,144785,145209,144823,143876,143560,145276,146475 2004-02-28T20:52:10.298, 1519.86956363,1022, 2871, 286247, 66,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146393,145065,143890,144575,143542,142611,142586,144232,143430,143588,143090,143012,142898,141314,144711,144350,144592,146358,146443,144122 2004-02-28T20:52:50.298, 1519.87002660,1022, 2872, 286287, 66,100,124, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144933,144859,143345,141779,144472,142153,141952,146320,144741,148208,146091,146207,142834,142805,146156,141791,144351,137085,146601,145337 2004-02-28T20:53:30.294, 1519.87048951,1022, 2873, 286327, 65,100,181, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150328,134849,128771,144183,150837,144751,143145,151824,145032,141670,134496,144334,148549,144726,142019,133233,141815,149058,155844,140945 2004-02-28T20:54:10.294, 1519.87095248,1022, 2874, 286367, 65,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143533,139308,153462,136883,144018,133223,139423,139006,142628,135281,149786,147681,154919,146697,141581,141632,145344,144949,148942,150686 2004-02-28T20:54:50.294, 1519.87141544,1022, 2875, 286407, 65,100,131, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146024,156157,150747,154605,164288,154847,150701,155670, 55047,130962, 81577,136436,153376,138901,142808,143927,149359,149049,132007,136739 2004-02-28T20:55:30.294, 1519.87187840,1022, 2876, 286447, 65,100,133, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143286,124765,143130,146918,147036,146949,131767,102153, 87943,146780,145799,148693,146182,141398,145314,149676,148361,136865,151327,141316 2004-02-28T20:56:10.298, 1519.87234141,1022, 2877, 286487, 66,100,130, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135104,121045,116724,150907,153568,141464,146426,144678,151707,143995,144095,147352,137081,136954,142841,140275,138126,139252,143869,139865 2004-02-28T20:56:50.298, 1519.87280437,1022, 2878, 286527, 66,100,138, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137510,144327,139380,140104,145479,148867,146219,141316,136691,135014,139692,141348,141702,143272,143201,139863,142440,143456,137300,135396 2004-02-28T20:57:30.298, 1519.87326734,1022, 2879, 286567, 66,100, 96, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141092,142268,134656,128368,142927,147524,148986,139390,141674,146154,141654,136700,130912,143872,144519,143590,140186,140217,142037,145466 2004-02-28T20:58:10.298, 1519.87373030,1022, 2880, 286607, 66,100,117, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138085,137467,143703,139252,140575,138525,131721,112307,144546,142551,151994,134135,147100,138301,149306,147986,122870,148575,141726 2004-02-28T20:58:50.298, 1519.87419326,1022, 2881, 286647, 66,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142385,143661,144023,148701,149407,147598,147501,148726,141443,147058,147851,127756,155387,136748,132697,139191,141525,142478,146937,143262 2004-02-28T20:59:30.294, 1519.87465618,1022, 2882, 286687, 65,100, 94, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143865,142432,139924,144316,143767,142139,143380,139978,141393,142139,142660,138496,142677,144643,143688,142213,142583,141604,144191,146808 2004-02-28T21:00:10.298, 1519.87511919,1022, 2883, 286727, 66,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141732,140441,135429,138445,146389,144125,143234,142585,144055,143896,143999,142705,142586,141300,139392,140442,142487,142840,142199,143755 2004-02-28T21:00:50.298, 1519.87558215,1022, 2884, 286767, 66,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144076,143793,145355,143211,143629,143707,141478,144988,142472,139449,140127,139572,144549,141516,146307,145026,144365,141103,141696,141693 2004-02-28T21:01:30.298, 1519.87604512,1022, 2885, 286807, 66,100,187, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140903,139883,140184,135984,146165,141996,143511,140962,145478,142154,138895,137914,139151,143660,148150,139354,137044,137225,143431,139258 2004-02-28T21:02:10.298, 1519.87650808,1022, 2886, 286847, 66,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143441,138287,140222,141674,141343,141352,141994,141437,141476,141896,140892,139706,142322,142776,140694,142096,142340,144041,141558,141547 2004-02-28T21:02:50.298, 1519.87697104,1022, 2887, 286887, 66,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140836,141638,141818,141499,138129,139878,138901,140384,142017,140423,140819,142543,143966,143734,142928,139845,139575,141619,141705,143112 2004-02-28T21:03:30.294, 1519.87743396,1022, 2888, 286927, 65,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141243,141291,143042,143462,141812,143290,141138,141016,140291,141929,141973,142226,141421,141027,142715,143107,141667,141641,142546,142199 2004-02-28T21:04:10.298, 1519.87789697,1022, 2889, 286967, 66,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141803,141277,141014,142506,141822,142516,140512,141572,142485,142533,142063,141593,142864,144511,142426,141689,143437,141387,142391,137634 2004-02-28T21:04:50.298, 1519.87835993,1022, 2890, 287007, 66,100,183, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,141361,140732,140807,143242,141981,144065,140952,141502,140379,143581,144722,143292,145077,141092,142379,141594,142172,140801,141836 2004-02-28T21:05:30.302, 1519.87882294,1022, 2891, 287047, 67,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141707,140387,141888,142767,141299,142983,143229,144272,143254,143563,141929,140131,141662,140554,140171,141107,144335,144938,144696,144220 2004-02-28T21:06:10.298, 1519.87928586,1022, 2892, 287087, 66,100, 96, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148096,129364,143425,135223,139400,143053,146129,144344,140374,138510,143045,141124,140238,139672,139598,139781,132992,148201,141256,138949 2004-02-28T21:06:50.298, 1519.87974882,1022, 2893, 287127, 66,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144557,148568,144396,148934,143463,140141,143588,148299,146500,146092,144929,144671,143123,147588,141764,139524,148058,146059,143877,139950 2004-02-28T21:07:30.302, 1519.88021183,1022, 2894, 287167, 67,100,171, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149798,140450,137259,141525,144411,141999,140577,137997,140372,141581,141843,138481,140356,143578,142422,136324,135663,138197,144065,147285 2004-02-28T21:08:10.302, 1519.88067479,1022, 2895, 287207, 67,100, 97, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130816,134065,134225,147480,140030,137279,146975,137371,142615,140740,149009,138090,131753,132619,129458,141022,139771,147537,142505,138513 2004-02-28T21:08:50.298, 1519.88113771,1022, 2896, 287247, 66,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144834,140981,138055,140510,141489,144392,139343,143343,147126,138774,139274,156149,143870,142188,132922,138408,143519,142837, 99800,124798 2004-02-28T21:09:30.298, 1519.88160067,1022, 2897, 287287, 66,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139047,131585,138581,142997,125876,139891,147924,148973,142513,140268,139816,142600,135753,144556,144034,150995,149113,143395,148645,143583 2004-02-28T21:10:10.298, 1519.88206363,1022, 2898, 287327, 66,100,130, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141945,141843,140293,137260,141174,135125, 24327,138812,146797,136153,150839,148141,146738,136201,141895,141123,147431,144744,140338,143170 2004-02-28T21:10:50.298, 1519.88252660,1022, 2899, 287367, 66,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142604,140387,139543,140005,142231,141628,139501,139422,141208,138762,141866,139041,140664,140268,139002,139094,138834,138991,139393,137852 2004-02-28T21:11:30.302, 1519.88298961,1022, 2900, 287407, 67,100,109, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,139362,142195,142789,141893,141444,142383,143101,144115,143664,141659,143290,141903,142084,141522,141292,140508,141014,142239,142712 2004-02-28T21:12:10.302, 1519.88345257,1022, 2901, 287447, 67,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,138509,134754,136108,132623,133410,138978,145842,142063,140232,141637,140628,141539,142484,139711,143405,140250,145187,142557,143260 2004-02-28T21:12:50.302, 1519.88391553,1022, 2902, 287487, 67,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,141263,139000,140393,139005,136570,135894,141665,138136,145372,146533,139578,140883,137144,136657,138873,141791,135607,138964,142329 2004-02-28T21:13:30.302, 1519.88437850,1022, 2903, 287527, 67,100,147, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,138626,132985,127785,127687,136302,146252,150577,148323,142685,144885,145243,144602,140127,141303,141693,138118,134404,137252,139642 2004-02-28T21:14:10.298, 1519.88484141,1022, 2904, 287567, 66,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,138757,136311,138663,141331,141901,139208,142415,141118,140126,141002,143240,143462,142226,146509,145239,141180,141823,140141,141264 2004-02-28T21:14:50.302, 1519.88530442,1022, 2905, 287607, 67,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,140825,142046,141657,144133,142809,141238,142470,140843,137766,142481,143131,146020,137365,134725,114438,137923,128839,114911,135029 2004-02-28T21:15:30.302, 1519.88576738,1022, 2906, 287647, 67,100,160, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,137767,104457,134217,142073,139659,140756,132348,135870,130081,139717,128803,144964,139909,140644,139541,142346,138142,139398,138165 2004-02-28T21:16:10.302, 1519.88623035,1022, 2907, 287687, 67,100,174, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,137809,138929,136980,143650,143110,138699,133571,139846,143385,148550,132574,139618,139487,140863,138077,143060,141465,142577,145362 2004-02-28T21:16:50.302, 1519.88669331,1022, 2908, 287727, 67,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144046,146555,140728,140876,141993,137143,137435,135275,142228,141917,140681,141408,140422,138717,143251,138934,141165,142598,147353,141272 2004-02-28T21:17:30.302, 1519.88715627,1022, 2909, 287767, 67,100,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,135844,143176,140841,138571,139569,139883,142024,138773,141104,140780,140099,137561,139677,139675,139225,141808,140954,149757,146078 2004-02-28T21:18:10.298, 1519.88761919,1022, 2910, 287807, 66,100,120, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131098,134552,139416,138943,139252,150087,144235,136217,140602,138889,138395,139656,135279,139497,140676,142235,144255,140343,138010,140541 2004-02-28T21:18:50.302, 1519.88808220,1022, 2911, 287847, 67,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140793,141893,140765,142562,141870,139855,144065,141491,141179,142255,142999,141868,142769,141168,109653,138448,142571,140735,141813,140662 2004-02-28T21:19:30.302, 1519.88854516,1022, 2912, 287887, 67,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142782,140333,140320,137286,136119,138972,137365,138998,138170,138331,138590,136000,139510,139235,139907,142449,141209,140261,139896,140350 2004-02-28T21:20:10.302, 1519.88900812,1022, 2913, 287927, 67,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140147,140344,139419,139823,139599,140508,142775,140973,140848,141889,142881,142659,141632,140321,139710,138927,137909,138081,139359,139103 2004-02-28T21:20:50.302, 1519.88947109,1022, 2914, 287967, 67,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137824,138742,137153,138522,138068,137819,138641,137566,137694,137140,137570,138820,138364,136969,136722,136351,136647,138485,136528,137072 2004-02-28T21:21:30.302, 1519.88993405,1022, 2915, 288007, 67,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136496,132251,136461,135696,137267,138409,138981,135919,140237,139942,135834,138960,141552,141509,143196,138479,142386,141433,140025,139346 2004-02-28T21:22:10.302, 1519.89039701,1022, 2916, 288047, 67,100,149, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,143006,140805,138315,140692,138217,139079,132527,138343,140184,143826,145500,147975,140537,140237,144828,142557,146339,145671,145756 2004-02-28T21:22:50.306, 1519.89086002,1022, 2917, 288087, 68,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142357,145806,149578,152955,135634,137847,126320, 55624,141464, 75783, 57738,117528, 62614,131762,138000,169653, 43432,126352,149088,147509 2004-02-28T21:23:30.302, 1519.89132294,1022, 2918, 288127, 67,100,213,108,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,256728,151774,125112,141704,151777,144361,147561,131291,139598,138283,137642,142802,150036,119871,104639,145202,154791,144881,140453, 92153 2004-02-28T21:24:10.302, 1519.89178590,1022, 2919, 288167, 67,100,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129335,115847,143275,140150,121300,143547,135841,137362,146686,106694,143702,139113,136614,141786, 89559,149152,110321,130038,208088,138619 2004-02-28T21:24:50.302, 1519.89224887,1022, 2920, 288207, 67,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145613,138628,133652,143445,150464,133445,143898,137192,142962,122945,141908,145107,145113,145429,147300,133897,144509,146596,151411,142100 2004-02-28T21:25:30.302, 1519.89271183,1022, 2921, 288247, 67,100,125, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160990,161345, 96714,129084,127010,140957,154802,136215,131063,146737, 26606, 29463, 45627,133212,135749,148168,155128,161818, 93635,182780 2004-02-28T21:26:10.302, 1519.89317479,1022, 2922, 288287, 67,100, 97, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127386,148819,137118,133591,153962,143003,142866,137503,147967,142095,139368,140015,151220,118636,150054,146012,133274,145972,149057,150603 2004-02-28T21:26:50.306, 1519.89363780,1022, 2923, 288327, 68,101,143, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110459,136282,125006,149836,134099,137379,135045,132516,142788,143090,144170,116566,135021,129172,129906,149284,146692,147511,141488,147477 2004-02-28T21:27:30.306, 1519.89410076,1022, 2924, 288367, 68,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145900,140506,138396,137117,137623,138338,140875,140023,140778,135992,136873,143295,142254, 82507,113644,135335,152075,130556,141044,138120 2004-02-28T21:28:10.302, 1519.89456368,1022, 2925, 288407, 67,100,166, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143141,145734,149143,136954,132030,137339,132776,135821,142401,133725,125890,151142,143848,135583,146721,151090,144962,139236,147231,146025 2004-02-28T21:28:50.302, 1519.89502664,1022, 2926, 288447, 67,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,135044,139306,135165,124311,135080,147913,144254,146206,145290,146932,139895,138377,118524,140764,102618,141958,142794,129442,133819 2004-02-28T21:29:30.302, 1519.89548961,1022, 2927, 288487, 67,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142339,147014,142072,138786,145168,145240,139372,135678,141053,145655,141611,143707,143511,136892,145035,141275,145493,136990,143272, 69319 2004-02-28T21:30:10.306, 1519.89595262,1022, 2928, 288527, 68,100,117,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112621,140531,142447,147005,142657,150818,131336,142900,144560,141791,139022,115192,110095,138010,133919,141611,128881,138585,139260,136414 2004-02-28T21:30:50.306, 1519.89641558,1022, 2929, 288567, 68,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139951,142030,123932,148171,114378,142251,122534,143810,127380,141472,138942,131122,143066,138869,139149,137390,138617,139575,138429,151252 2004-02-28T21:31:30.306, 1519.89687854,1022, 2930, 288607, 68,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108964,134975,144546,127840,134836,138398,129816,140682,137736,135432,137138,141200,145535,138199,142071,140699,138694,133762,143646,132878 2004-02-28T21:32:10.306, 1519.89734150,1022, 2931, 288647, 68,100,130, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134322,140220,139757,140126,142795,148797,139286,143092,139790,140439,139912,139830,142960,132704,140402,143082,140397,141072,142472,142132 2004-02-28T21:32:50.306, 1519.89780447,1022, 2932, 288687, 68,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,138643,140087,138622,138291,137121,137228,143834,136577,140864,142651,142569,142576,135356,136986,141542,142107,142197,140872,141645 2004-02-28T21:33:30.302, 1519.89826738,1022, 2933, 288727, 67,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139344,139432,134564,141568,138869,132882,139471,133389,138773,145493,143463,137087,134239,144154,135469,138885,141226,141020,138363 2004-02-28T21:34:10.306, 1519.89873039,1022, 2934, 288767, 68,100,108, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144075,141578,138183,135679,141319,138487,136341,145267,129486,145250,142987,144275,138877,132784,141502,151482,141821,132096,134691,141965 2004-02-28T21:34:50.306, 1519.89919336,1022, 2935, 288807, 68,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138955,141004,140935,142151,143992,143330,140216,139925,138058,140166,141796,141534,140716,140017,139030,139963,140567,139450,137359,137458 2004-02-28T21:35:30.306, 1519.89965632,1022, 2936, 288847, 68,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140964,141182,136498,141309,142354,144067,147646,141810,139889,139100,138948,143193,140680,138157,140605,141913,139600,141829,139926,139504 2004-02-28T21:36:10.306, 1519.90011928,1022, 2937, 288887, 68,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,136589,140004,136522,141416,139705,140308,140591,142442,141878,141426,141006,140395,141156,140248,141166,139798,140531,142036,140315 2004-02-28T21:36:50.306, 1519.90058225,1022, 2938, 288927, 68,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141602,141524,140440,140046,138578,138595,137211,138415,137691,138631,140592,139452,140496,140798,139705,141665,140293,140881,141317,141592 2004-02-28T21:37:30.306, 1519.90104521,1022, 2939, 288967, 68,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140665,138936,143578,147857,134412,139973,143834,141776,139101,138814,140050,137082,141769,140093,137759,141112,139160,137222,133136,135890 2004-02-28T21:38:10.310, 1519.90150822,1022, 2940, 289007, 69,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,137725,139750,141086,141377,137321,138784,144318,138800,135216,135120,144131,145014,136511,143337,139855,136879,139772,142066,143001 2004-02-28T21:38:50.306, 1519.90197113,1022, 2941, 289047, 68,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138888,137073,141824,137445,139398,133837,138334,144328,140472,138427,142765,143889,144957,141876,140632,141753,141398,139473,139959,140340 2004-02-28T21:39:30.306, 1519.90243410,1022, 2942, 289087, 68,100,172, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141685,139315,137747,140421,140000,139441,140474,141178,139327,138760,139626,140602,140248,139687,144766,139382,136258,139096,133358,137338 2004-02-28T21:40:10.306, 1519.90289706,1022, 2943, 289127, 68,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137425,134619,138313,133234,134343,142050,140410,139866,138538,138260,136741,137825,141571,138392,142971,138650,138189,138965,140176,137711 2004-02-28T21:40:50.306, 1519.90336002,1022, 2944, 289167, 68,100,120, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135844,138679,141560,139760,138154,138942,140652,138273,143258,140916,139836,138956,142142,143465,139531,142033,144159,140037,143341,144896 2004-02-28T21:41:30.306, 1519.90382299,1022, 2945, 289207, 68,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141813,144034,144977,141584,143327,145868,135048,142084,140661,142538,140171,138733,143063,139823,139703,141268,140892,142641,141440,141490 2004-02-28T21:42:10.310, 1519.90428600,1022, 2946, 289247, 69,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139866,139554,139332,138625,137067,139204,137327,140025,141448,141502,139035,139677,137729,143717,141354,140427,139631,137740,135030,137055 2004-02-28T21:42:50.310, 1519.90474896,1022, 2947, 289287, 69,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140470,139045,141875,138493,139429,137233,137148,122569,135199,140530,140387,141407,140240,145641,142329,137652,135952,137267,137685,137179 2004-02-28T21:43:30.306, 1519.90521188,1022, 2948, 289327, 68,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,138767,133755,138219,144410,139075,142084,142675,136069,146272,142538,139258, 72338, 34334, 24322, 74847,133200, 80077,135154,118158 2004-02-28T21:44:10.310, 1519.90567488,1022, 2949, 289367, 69,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132091,104005,136262,132518,101728,129604, 41564,140793,148710,121088,160001,131208,137163,139875,140606,144318,144236,146200, 87057,146901 2004-02-28T21:44:50.306, 1519.90613780,1022, 2950, 289407, 68,100,147, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146248,148481,136108,147697,156192,137137,137810,129483,146378,136302,134859, 54373, 39865,149549, 80057,132420,126115,129961,137651, 45169 2004-02-28T21:45:30.306, 1519.90660076,1022, 2951, 289447, 68,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96490,147578,141286,154056,238679,165316,142571,136392,136885,152718,140734,136723,151586,144554,126825,146749,146703,145439,147437,144165 2004-02-28T21:46:10.306, 1519.90706373,1022, 2952, 289487, 68,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144326,153290,147688,140330,145636,132989,140281,140346,143177,133263,129328,136420, 86137, 24312, 63217,131895,153765,135171,139467,154093 2004-02-28T21:46:50.310, 1519.90752674,1022, 2953, 289527, 69,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,128205,130383,138768,154710,142834,137046,152586,135685,109169,140582,115185, 96416, 46652, 34741,126127,138386, 82089,127413,144602 2004-02-28T21:47:30.310, 1519.90798970,1022, 2954, 289567, 69,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160725,133449,137320, 89638, 55198,135119,147390, 62311,132987,145671,127016,121129,131120,128446,136805,135677,136818,141001,141315,138891 2004-02-28T21:48:10.306, 1519.90845262,1022, 2955, 289607, 68,100,109, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160316,146356,143695,133096,131436,113469,107752,167295,123031,146748,101394,131820,231505,144714,149012,153611,196541,144598,149843,123242 2004-02-28T21:48:50.306, 1519.90891558,1022, 2956, 289647, 68,100,110,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56405,125461,143158,145805,140376,148807,142741,128671,146071,145619,140266, 81724,137596,112993,125471,144153,128488,117657,126613,139715 2004-02-28T21:49:30.306, 1519.90937854,1022, 2957, 289687, 68,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,137305,145522,146885,146110,139691,139914,143175,125058,130527,142452,148678,145071,150221,139623,135605,150909,141858,148846,153499 2004-02-28T21:50:10.310, 1519.90984155,1022, 2958, 289727, 69,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142442,160926,139688,163861,141022,132504,132232,124494,120560,134385,137129,125923,130642,130428,134852,141162,137300,139418,137597,139469 2004-02-28T21:50:50.310, 1519.91030451,1022, 2959, 289767, 69,100,130, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140907,145626,143959,144717,140952,140972,139305,139791,143859,144712,144799,143134,141550,137534,138038,140082,142402,143422,144914,142606 2004-02-28T21:51:30.310, 1519.91076748,1022, 2960, 289807, 69,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143784,143055,145718,147834,147471,148351,149282,150095,145873,141282,115149,140648,118437,141760, 55342, 24311, 24128,112946, 24309,150055 2004-02-28T21:52:10.310, 1519.91123044,1022, 2961, 289847, 69,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82871, 87126, 24538,124653, 34394, 91522, 53058, 24286, 87750, 24280,172287,178853, 76592, 26136,161525,164074,163939,134229, 93120, 97581 2004-02-28T21:52:50.310, 1519.91169340,1022, 2962, 289887, 69,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119745,144147,156246,142746,153934,150891,148679,124380,145421,147372,143850,135548,151805,151964,131830, 87389,112556,139324,153361,139545 2004-02-28T21:53:30.310, 1519.91215637,1022, 2963, 289927, 69,100,122, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146600,141831,107105,134100,130843,150217,146117,151998,148148,146922,147757,141118,135961,147119,138543,147823,153150,141449,143676,141405 2004-02-28T21:54:10.306, 1519.91261928,1022, 2964, 289967, 68,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131423,136699,142810,138722,142819,140585,119966,142015,136970,127513,139881,143872,151711,149434,142598,122460,123366,136458,128722,128432 2004-02-28T21:54:50.310, 1519.91308229,1022, 2965, 290007, 69,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141711,138823,134344,109051,138214,137251,142974,148978,143008,144166,141921,132617,143809,142502,135980,142945,138355,137641,142594, 97174 2004-02-28T21:55:30.310, 1519.91354525,1022, 2966, 290047, 69,100,150, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134621,141227,139954,140562,141944,146308,141973,141865,139163,140298,141723,137855,135176,138011,137154,134420,133345,136254,138997,140432 2004-02-28T21:56:10.310, 1519.91400822,1022, 2967, 290087, 69,100,126, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145001,136006,136718,137099,139880,139428,145580,139723,139870,141932,139827,138282,133789,137917,135996,142001,139111,137127,147149,153325 2004-02-28T21:56:50.310, 1519.91447118,1022, 2968, 290127, 69,100,178, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142560,144282,140574,145161,145418,138508,141438,139889,138197,137556,142574,137877,138592,136125,139045,140939,143396,139558,135215,138922 2004-02-28T21:57:30.310, 1519.91493414,1022, 2969, 290167, 69,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141683,143857,144386,137465,136568,139444,138079,140037,135735,141499,138403,137271,136481,138240,138693,139763,138524,138878,138049,137918 2004-02-28T21:58:10.310, 1519.91539711,1022, 2970, 290207, 69,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136374,137703,137487,137964,139139,143290,142407,143586,142033,137161,136583,136086,139467,143576,140999,137460,137999,141905,140877,136642 2004-02-28T21:58:50.314, 1519.91586012,1022, 2971, 290247, 70,101,161, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,137953,140512,142672,140386,142375,140595,145862,142121,142394,142009,139813,136197,139209,134479,144417,142834,135935,138362,138524 2004-02-28T21:59:30.310, 1519.91632303,1022, 2972, 290287, 69,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137450,138692,141561,134501,135604,139007,139121,140945,139919,136333,138916,137596,140488,141239,139756,142680,137865,135218,138578,136749 2004-02-28T22:00:10.310, 1519.91678600,1022, 2973, 290327, 69,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139967,138659,136679,139721,138115,140483,138629,134895,138689,141273,138494,137121,137916,138910,140470,143186,137575,137473,138707,137775 2004-02-28T22:00:50.314, 1519.91724900,1022, 2974, 290367, 70,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,137432,138509,137994,137354,138370,138505,140140,140469,136245,144842,138176,141671,141937,139404,137320,140349,139335,137925,142293 2004-02-28T22:01:30.310, 1519.91771192,1022, 2975, 290407, 69,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139220,142527,140876,141973,140891,144474,141137,139676,140075,138281,138656,141868,148409,143188,140296,141873,140462,141001,140575,140489 2004-02-28T22:02:10.310, 1519.91817488,1022, 2976, 290447, 69,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140518,140261,142782,141705,142000,144352,141333,141198,143598,143240,141468,141990,136923,135179,141980,133802,139613,141602,142998,142120 2004-02-28T22:02:50.314, 1519.91863789,1022, 2977, 290487, 70,100,168, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142600,140694,139678,135931,141050,140928,143510,133434,148335,129015,120928, 24333, 24317, 24308,140825,145945,145274,151849, 24299, 81968 2004-02-28T22:03:30.314, 1519.91910086,1022, 2978, 290527, 70,100,128,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118873,143699,148236,149013,146892,143496,140732,141688,135173,138553,138775,142379,142879,131752,142733,138439,146293,132380,131515,135993 2004-02-28T22:04:10.314, 1519.91956382,1022, 2979, 290567, 70,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137307,138251,138169,140368,138645,139269,138411,138595,136353,136440,139573,139831,142033,141672,143138,143280,142895,141599,141761,141350 2004-02-28T22:04:50.310, 1519.92002674,1022, 2980, 290607, 69,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,142301,140386,141862,139963,139597,141555,140944,137105,142184,133923,145450,138338,139045,138856,140003,141241,142890,143315,142745 2004-02-28T22:05:30.310, 1519.92048970,1022, 2981, 290647, 69,100,176, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147930,145046,140618,144996,136490,127903,129455,141124,141744,136047,129161,138473,134341,143715,141105,130065,137146,137803,141920,133585 2004-02-28T22:06:10.310, 1519.92095266,1022, 2982, 290687, 69,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140562,142715,137148,140780,138693,140784,144564,138692,139707,139586,140750,136138,144741,140264,137702,135820,144702,145626,137382,138021 2004-02-28T22:06:50.314, 1519.92141567,1022, 2983, 290727, 70,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141848,141461,141480,143428,140455,143190,140355,144283,137908,140208,142541,140883,141769,138199,139336,138483,141415,140109,142832,140506 2004-02-28T22:07:30.314, 1519.92187863,1022, 2984, 290767, 70,100,178, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,143019,142741,140339,140564,139775,140876,136592,136171,138566,139617,136904,137417,137388,141265,140984,138522,143314,141816,143821 2004-02-28T22:08:10.314, 1519.92234160,1022, 2985, 290807, 70,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425,140810,145480,144905,143080,139104,141522,140548,141529,139964,139161,143143,141129,138828,142287,139803,143872,142917,143710,145090 2004-02-28T22:08:50.314, 1519.92280456,1022, 2986, 290847, 70,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143873,142158,142869,140036,139986,139970,141532,137130,140276,137050,143374,137495,141709,140327,143632,143164,142815,143553,143985,141631 2004-02-28T22:09:30.314, 1519.92326752,1022, 2987, 290887, 70,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,141142,141995,142172,140241,140401,142011,141984,142090,138524,144627,141784,139656,144632,141393,143596,138551,140718,140894,139337 2004-02-28T22:10:10.310, 1519.92373044,1022, 2988, 290927, 69,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,139321,141813,140678,143145,143088,142625,142666,140833,140619,141628,142568,142271,142185,143029,141036,142195,140107,142524,143123 2004-02-28T22:10:50.314, 1519.92419345,1022, 2989, 290967, 70,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142712,141780,142570,142715,142456,142347,142208,142111,142573,143911,143810,143102,143713,143790,144102,144853,146647,144172,142563,145562 2004-02-28T22:11:30.314, 1519.92465641,1022, 2990, 291007, 70,100,173, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142522,142516,139670,139958,137241,140556,141480,142536,139738,140664,138769,141805,142000,141151,141874,140344,142905,141061,140005,142104 2004-02-28T22:12:10.314, 1519.92511937,1022, 2991, 291047, 70,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,140865,140901,142283,140995,140979,141440,140757,142208,140550,140224,142578,143418,140362,141240,142330,143528,141614,142988,139025 2004-02-28T22:12:50.314, 1519.92558234,1022, 2992, 291087, 70,100,116, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,142281,140727,144335,143838,140784,138146,140588,135821,132953,141434,144426,127550,140686,146914, 91897,136334,152728,124451,144726 2004-02-28T22:13:30.314, 1519.92604530,1022, 2993, 291127, 70,100,119, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131206,140826,146913,137919,143309,130296,147523,116966,136294,143937,147906,139042,143961,136306,124554,132609,141440,139089,139607,133020 2004-02-28T22:14:10.314, 1519.92650826,1022, 2994, 291167, 70,100,129, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140751, 88645,140422,110645, 65611, 24313, 24304,140378,147579,127955,155129,151859,133022,139419,146244,151984,146688,142729,144593,139112 2004-02-28T22:14:50.318, 1519.92697127,1022, 2995, 291207, 71,100,107, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,143966,147608,136245,119598,139065,142297,127093,106247,140092,132506,134249,146546,142679,136113,137257,141060,142328,144901,142783 2004-02-28T22:15:30.314, 1519.92743419,1022, 2996, 291247, 70,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140590,137404,141164,144018,142601,148580,142418,135746,136805,138686,141407,142264,140572,144670,142949,141825,141718,140975,143464,143688 2004-02-28T22:16:10.314, 1519.92789715,1022, 2997, 291287, 70,100,178, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142474,145120,147662,135752,139970,142425,136613,137146,142150,142069,143312,140780,140809,141336,140109,140506,140014,137729,138534,140958 2004-02-28T22:16:50.314, 1519.92836012,1022, 2998, 291327, 70,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140311,140863,141532,141322,143634,141721,140550,139127,142458,145145,138330,153053,144017,143819,141776,138282,140762,137947,146346,144044 2004-02-28T22:17:30.314, 1519.92882308,1022, 2999, 291367, 70,100,116, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140185,136748,127449,140374,128004,120866,137885,146364,143302,145134,142101,137369,141211,140374,135569,135376,142234,135089,145021,142968 2004-02-28T22:18:10.314, 1519.92928604,1022, 3000, 291407, 70,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148173,154910,142873,140816,146430,141541,145621,143676,139633,139818,141716,142618,144180,148432,138236,140233,138760,140351,140491,142452 2004-02-28T22:18:50.318, 1519.92974905,1022, 3001, 291447, 71,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142091,142054,139888,137374,141653,141311,143683,145943,138582,139619,136816,132908,135553,143339,140037,144404,138781,144244,143052,137501 2004-02-28T22:19:30.318, 1519.93021201,1022, 3002, 291487, 71,100,126, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,139037,140561,139362,144159,141042,138095,143606,150953,145473,143836,130459,147722,146642,140906,136565,144706,139049,140369,131787 2004-02-28T22:20:10.318, 1519.93067498,1022, 3003, 291527, 71,100,127, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132430,144932,148457,149467,125094,150065,136455,143046,145711,130087,146909,137058,122190,141374,149353,136345,143985,141037,140039,144619 2004-02-28T22:20:50.314, 1519.93113789,1022, 3004, 291567, 70,100,151, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143522,131969,138501,150404,142490,142199,144370,155582,148586,144379,139754,147479,145159,148555,146405,148933,148060,147238,146206,152294 2004-02-28T22:21:30.314, 1519.93160086,1022, 3005, 291607, 70,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144835,148556,139970,147618,145841,139979,147423,146177,140817,148993,144972,145683,137566,138000,153568,144130,134304,124466,132175,134277 2004-02-28T22:22:10.314, 1519.93206382,1022, 3006, 291647, 70,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144732,145827,147379,138680,141755,139199,141679,145034,144281,146193,146942,143023,143232,143798,139925,139331,139155,146422,139384,142012 2004-02-28T22:22:50.318, 1519.93252683,1022, 3007, 291687, 71,100,108, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,144871,141082,142464,139645,139870,139515,140221,137135,141942,146705,148555,142596,137508,141417,133963,142117,136289,140677,136964 2004-02-28T22:23:30.318, 1519.93298979,1022, 3008, 291727, 71,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141545,141402,148448,137674,137177,135950,139017,137756,144192,143986,138018,143728,136524,144414,149392,143722,144773,146400,137320,132809 2004-02-28T22:24:10.318, 1519.93345275,1022, 3009, 291767, 71,100, 98, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157410,132045,138061,148078,146687,141831,139144,142938,141615,138177,138608,139618,143611,142912,140689,144349,143543,139618,142763,141727 2004-02-28T22:24:50.318, 1519.93391572,1022, 3010, 291807, 71,100,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,143228,147177,144389,150707,140095,140483,151824,146652,150155,150446,140443,147460,144046,145139,142207,140983,146647,149038,136045 2004-02-28T22:25:30.318, 1519.93437868,1022, 3011, 291847, 71,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148149,146880,146896,148203,146393,141521,147499,142552,139405,143449,145038,147543,140111,141937,145819,136954,144808,136104,138869,143368 2004-02-28T22:26:10.314, 1519.93484160,1022, 3012, 291887, 70,100,112, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148842,138347,143979,148559,149252,149348,132331,145390,141698,147083,151433,139355,145813,139552,139546,138461,149002,144752,142933,146067 2004-02-28T22:26:50.318, 1519.93530461,1022, 3013, 291927, 71,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148783,145384,148995,144430,145425,144818,143980,144039,146737,152561,146441,146214,145010,148059,142053,145008,144113,139916,154063,138204 2004-02-28T22:27:30.318, 1519.93576757,1022, 3014, 291967, 71,100, 98, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154071,145432,148380,151705,156645,143548,135663,140017,142351,151227,138698,149694,145913,146262,143670,151759,140162,145538,146617,149149 2004-02-28T22:28:10.318, 1519.93623053,1022, 3015, 292007, 71,100,130, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,145824,145890,144713,142374,145428,146674,148086,145254,144982,146085,141812,145549,142463,148100,145407,145554,144013,140509,144429 2004-02-28T22:28:50.318, 1519.93669350,1022, 3016, 292047, 71,100,194, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137453,141130,138599,147294,145424,147040,142900,141085,140872,143030,146220,142601,111458,108862,157870,152709,151992, 99492,158496,139202 2004-02-28T22:29:30.318, 1519.93715646,1022, 3017, 292087, 71,100,104,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146705,145019,162733,146965,144725,149715,147547,159018,140838,153380,136515,135202,141741,150042,153097,141852,133071,137302,144649,143737 2004-02-28T22:30:10.318, 1519.93761942,1022, 3018, 292127, 71,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150336,139988,142335,139375,123779,135562,106674,131989,136665,139314,130190,135336,136401,132797,135469,134884,113480,145408,146712,137751 2004-02-28T22:30:50.318, 1519.93808238,1022, 3019, 292167, 71,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134367,138793,130943,111923,123304,120793,112649,107975,129646,134959,119909,133690, 96673,136200,131262, 43448, 80647,136201,115401,139317 2004-02-28T22:31:30.318, 1519.93854535,1022, 3020, 292207, 71,100,115, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117395,122581,149854,129589,139444,137024,141193,147158,142354,137474,144098,145194,143515,130675,127309,114574,121955,109153,133084,138375 2004-02-28T22:32:10.318, 1519.93900831,1022, 3021, 292247, 71,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142334,134542,137281,139028,133789,128570,136255,139946,139145,138886,142489,139429,143664,144716,147346,143597,141410,147990,137212,149193 2004-02-28T22:32:50.318, 1519.93947127,1022, 3022, 292287, 71,100,158, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144116,153072,141441,143726,141333,134767,140663,139451,138214,142844,138624,144878,122587,137703,140899,144029,139906,145888,143202,145067 2004-02-28T22:33:30.318, 1519.93993424,1022, 3023, 292327, 71,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144284,142141,145858,143061,139105,149532,144842,142397,148055,138591,129872,140761,143349,138992,146066,142703,142315,143195,140792,122116 2004-02-28T22:34:10.318, 1519.94039720,1022, 3024, 292367, 71,100,195, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157927,134582,134860,140459,142463,140427,139471,148869,150364,144148,149235,149323,147249,145484,147495,139107,144614,146035,145209,145979 2004-02-28T22:34:50.322, 1519.94086021,1022, 3025, 292407, 72,101,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144994,143782,136225,141332,136243,130035,126959,135474,141812,141225,135443,133423,136819,144759,147717,147663,152549,152753,140531,130274 2004-02-28T22:35:30.322, 1519.94132317,1022, 3026, 292447, 72,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142653,115559,135829,119957,118526,116270,155751, 68374,129669, 58406, 58640, 24316,120441,130562,158950,172540,165346, 67703,162694, 57149 2004-02-28T22:36:10.322, 1519.94178613,1022, 3027, 292487, 72,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79811,104724, 97778,143419,126274,185610, 97629, 53962,205681, 59503, 66756, 35170, 24300, 91053, 50525, 78649,167548, 92549, 76806,139442 2004-02-28T22:36:50.318, 1519.94224905,1022, 3028, 292527, 71,100,116, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 80744,127245, 80501,131594,117925,237620,151464,156005, 70786, 89618, 36728, 31775, 75795, 89018, 69160, 74112, 88205, 56463, 66072, 74293 2004-02-28T22:37:30.318, 1519.94271201,1022, 3029, 292567, 71,100,147, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41237,182134,117279, 78797,136707,201514,124682, 84961,131033,144923,136663, 94415, 36893,104404, 42708,140343, 40790, 88488,158198,144085 2004-02-28T22:38:10.318, 1519.94317498,1022, 3030, 292607, 71,100,149, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146395,185395,154422,143460,165532, 90956,143919,143008,157921,186729, 79112, 87784,161715,116348,113397,133597, 77625,190262, 48895, 75403 2004-02-28T22:38:50.322, 1519.94363799,1022, 3031, 292647, 72,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24375, 40288, 48672, 47933, 54430,133377,168794, 46210, 87510, 25302,130276,101642,187712,136475,143217, 94430,133613,164125, 67269,153883 2004-02-28T22:39:30.322, 1519.94410095,1022, 3032, 292687, 72,100,113, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108954,137824,169364,135375,153205,146591,156992,142920,140443,131319,138253,145006,139070,144520,134262,144767,145767,136557,142368,143153 2004-02-28T22:40:10.322, 1519.94456391,1022, 3033, 292727, 72,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120521,131682,140606,149028,128119,151426,138918,142465,136359,138496,148938,142157,145303,148150,138003,131134,149835,150447,139548,141275 2004-02-28T22:40:50.322, 1519.94502687,1022, 3034, 292767, 72,100,175, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139003,120723,145123,145118,136546,143429,140462,128135,147182,140522,132876,144540,132255,133669,136883,142587,135040,110880,134292,148529 2004-02-28T22:41:30.322, 1519.94548984,1022, 3035, 292807, 72,100,108, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133051,119653,144604,141279,137348,138656,132843,140707,140788,132456,139841,143416,138126,137990,134335,141133,138975,133231,139768,138822 2004-02-28T22:42:10.318, 1519.94595275,1022, 3036, 292847, 71,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133496,144990,137351,141067,126137,138172,138578,136137,139096,134519,137563,137721,141612,146500,139819,147305,143429,142819,137084,138851 2004-02-28T22:42:50.322, 1519.94641576,1022, 3037, 292887, 72,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135697,138987,142780,142537,136346,144186,148227,135388,141793,143383,142556,142730,143098,140701,138991,147802,146909,142039,137102,139233 2004-02-28T22:43:30.322, 1519.94687873,1022, 3038, 292927, 72,100,119, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141581,142109,144789,139932,142947,138417,145624,145369,144256,152532,138789,150769,134466,140354,142330,147262,135440,138438,140331,141873 2004-02-28T22:44:10.322, 1519.94734169,1022, 3039, 292967, 72,100,131, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143762,132963,129967,141532,137831,135066,134494,133346,129985,132704,131416,134698,127091,133175,135338,133735,133163,138992,136328,140719 2004-02-28T22:44:50.322, 1519.94780465,1022, 3040, 293007, 72,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,141046,137763,139778,141398,139129,137702,141527,139036,138857,145620,138720,141338,142695,141143,142442,141971,146689,137486,136660 2004-02-28T22:45:30.322, 1519.94826762,1022, 3041, 293047, 72,100,122, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145113,138929,144443,144373,144192,137498,136133,141515,133450,132798,139751,139688,136799,138100,144880,142457,139339,136767,140052,140992 2004-02-28T22:46:10.322, 1519.94873058,1022, 3042, 293087, 72,100,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,141335,138540,140831,140422,141877,139165,142445,139290,140189,138604,136109,135437,142653,139673,137097,133340,125429,140216,143124 2004-02-28T22:46:50.322, 1519.94919354,1022, 3043, 293127, 72,100,182, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,136595,142710,140321,140008,145807,144747,144577,145046,143208,143487,144389,139558,135801,140478,140820,141778,136486,142850,138569 2004-02-28T22:47:30.326, 1519.94965655,1022, 3044, 293167, 73,100,173, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,140270,135583,129850,131448,135021,137442,140975,140478,145831,141424,140018,135466,137281,134748,135896,134621,130294,141521,134845 2004-02-28T22:48:10.322, 1519.95011947,1022, 3045, 293207, 72,100,126, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,141900,138241,148355,138797,144001,128311,142109,141660,124780,140220,139583,143048,139143,145993,138698,136578,117669,129006,137363 2004-02-28T22:48:50.322, 1519.95058243,1022, 3046, 293247, 72,100,134, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,140012,135995,137251,143560,142343,143003,138189,133721,133718,152278,136803,141049,138862,139756,141025,141752,140898,142400,139456 2004-02-28T22:49:30.322, 1519.95104539,1022, 3047, 293287, 72,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,138110,136346,137253,136748,133921,138773,142634,134384,149040,139820,148291,141700,140427,138919,131134,140405,144363,137037,138406 2004-02-28T22:50:10.322, 1519.95150836,1022, 3048, 293327, 72,100,111, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139839,139290,137464,142244,142107,139728,135687,133634,136901,135948,138417,139099,139583,139033,146714,141890,132069,134893,135456,138682 2004-02-28T22:50:50.326, 1519.95197137,1022, 3049, 293367, 73,100,126, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139431,144616,143519,139760,137322,129326,136686,136358,138764,138167,145230,140280,138783,136419,134240,139772,136525,138593,139098,143805 2004-02-28T22:51:30.326, 1519.95243433,1022, 3050, 293407, 73,100,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144273,137166,139867,137693,137354,142053,147410,138728,122136,134887,140291,147560,144948,136872,130990,140237,142637,141266,135758,139603 2004-02-28T22:52:10.326, 1519.95289729,1022, 3051, 293447, 73,100,117, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136243,130877,136250,139618,139026,137953,138127,138602,136258,136798,136173,138173,137298,138061,138649,137288,138389,138066,138121,137840 2004-02-28T22:52:50.322, 1519.95336021,1022, 3052, 293487, 72,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138344,138217,139100,139480,138639,138924,137886,140150,138604,138008,137333,139493,138059,139479,137976,137248,138831,140338,137213,138471 2004-02-28T22:53:30.326, 1519.95382322,1022, 3053, 293527, 73,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137233,139684,137580,138453,138343,140007,138123,138912,137977,140608,139676,138248,139105,139325,141093,140900,139935,138936,138470,138843 2004-02-28T22:54:10.322, 1519.95428613,1022, 3054, 293567, 72,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,138215,137645,137956,138483,138588,140334,139620,139085,139282,139566,139932,138974,139493,139800,139701,138232,139007,137957,141198 2004-02-28T22:54:50.326, 1519.95474914,1022, 3055, 293607, 73,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139884,139313,139133,139181,139403,138574,138771,139031,141228,139699,138806,138976,138281,138757,139536,140376,140555,139341,137554,139221 2004-02-28T22:55:30.326, 1519.95521211,1022, 3056, 293647, 73,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,140251,138749,140035,139117,135711,136975,146107,136484,138097,140435,136438,144893,140070,140435,136775,137869,138485,137876,144618 2004-02-28T22:56:10.326, 1519.95567507,1022, 3057, 293687, 73,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138934,135517,141640,141847,137328,136700,141188,141123,141669,140738,142057,139731,140077,139738,137265,139610,138624,140521,141079,143386 2004-02-28T22:56:50.326, 1519.95613803,1022, 3058, 293727, 73,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141858,139109,134047,132127,138553,145021,140724,141878,138762,139897,138667,138248,138377,138031,137469,140571,138166,140044,140485,141520 2004-02-28T22:57:30.326, 1519.95660100,1022, 3059, 293767, 73,100,174, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,138578,140071,137128,135840,139379,137508,140114,139652,138076,138263,139696,137963,136281,135909,140644,137839,138566,140528,140137 2004-02-28T22:58:10.322, 1519.95706391,1022, 3060, 293807, 72,100,163, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,136325,134215,139882,138420,139202,137691,136878,136852,136264,136134,140279,139639,139345,132681,138347,138620,138306,138552,136463 2004-02-28T22:58:50.326, 1519.95752692,1022, 3061, 293847, 73,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,137834,137084,142964,133992,138551,138524,146193,136977,140504,139041,136835,140980,137634,140227,138094,137544,139507,137572,138542 2004-02-28T22:59:30.326, 1519.95798988,1022, 3062, 293887, 73,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,138623,139214,136174,136382,137889,137554,140215,138015,139191,137963,137555,139403,138911,138478,138649,137731,134744,138990,138639 2004-02-28T23:00:10.326, 1519.95845285,1022, 3063, 293927, 73,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140707,138656,135976,140072,141712,139331,138824,139615,139258,139266,139448,139274,141247,139411,137117,136588,138967,140251,140692,141368 2004-02-28T23:00:50.326, 1519.95891581,1022, 3064, 293967, 73,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140674,139892,141042,139462,138622,137832,139370,138563,139235,139153,139277,139026,139656,140787,141045,140423,138337,138775,138327,140446 2004-02-28T23:01:30.326, 1519.95937877,1022, 3065, 294007, 73,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,138202,136808,136389,137915,136231,138314,141151,139268,139342,137560,138414,136141,139057,139434,137382,135399,137732,140429,138360 2004-02-28T23:02:10.326, 1519.95984174,1022, 3066, 294047, 73,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136622,141704,137207,137705,136974,135647,138017,134482,136996,139113,137195,136180,135241,137470,136627,138047,133569,136954,133280,134014 2004-02-28T23:02:50.326, 1519.96030470,1022, 3067, 294087, 73,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136421,140784,141825,134980,136590,133965,132557,134006,134529,137249,137265,137492,135966,139231,140048,139967,137493,138380,137406,136971 2004-02-28T23:03:30.326, 1519.96076766,1022, 3068, 294127, 73,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,139040,139453,139796,139883,138540,138870,139633,138799,138376,139556,140468,139139,137651,137463,136226,136839,134904,135576,135742 2004-02-28T23:04:10.326, 1519.96123063,1022, 3069, 294167, 73,100,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136948,137581,136774,138080,137848,139570,138859,139784,139102,135242,132226,133366,136567,136701,136805,137181,136177,135495,136650,137222 2004-02-28T23:04:50.326, 1519.96169359,1022, 3070, 294207, 73,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,136225,135932,136810,136189,137753,136438,139328,136979,139839,138326,139265,138953,136800,137448,137049,135969,136710,136463,136008 2004-02-28T23:05:30.326, 1519.96215655,1022, 3071, 294247, 73,100,175, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,136129,136416,137140,136505,137310,138023,140379,138575,138092,137699,137252,136975,137489,137607,137731,137299,137202,137548,137961 2004-02-28T23:06:10.326, 1519.96261951,1022, 3072, 294287, 73,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135673,137058,137183,136613,136966,136838,137836,137829,136958,137268,137262,137946,138637,137172,137646,138312,138165,139091,139341,138884 2004-02-28T23:06:50.326, 1519.96308248,1022, 3073, 294327, 73,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137672,138405,138498,137931,139189,138000,138537,139177,139320,138907,139002,138439,138397,137863,137965,138375,137518,140864,140861 2004-02-28T23:07:30.330, 1519.96354549,1022, 3074, 294367, 74,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138615,139604,139403,139819,140486,140340,139992,140057,140578,139769,140748,140010,140311,140173,140320,140070,140475,140429,141019,140297 2004-02-28T23:08:10.330, 1519.96400845,1022, 3075, 294407, 74,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139877,139442,139015,139753,140016,139952,140904,140863,139920,139189,139579,139710,141189,139982,140392,140536,140203,139019,141971,139118 2004-02-28T23:08:50.326, 1519.96447137,1022, 3076, 294447, 73,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139721,139693,139188,139672,138796,142479,138274,141240,141054,141189,137573,139718,140382,142788,142551,139392,138693,140903,141126,139510 2004-02-28T23:09:30.326, 1519.96493433,1022, 3077, 294487, 73,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,142288,142570,144928,145332,142195,140189,140032,139636,139536,139532,139341,137635,138246,138686,139923,141272,141332,141072,139191 2004-02-28T23:10:10.326, 1519.96539729,1022, 3078, 294527, 73,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140065,140672,139021,140783,141092,141591,142310,141715,141095,140712,138951,140455,140074,141703,138440,139498,140487,139479,139363,137145 2004-02-28T23:10:50.326, 1519.96586025,1022, 3079, 294567, 73,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137922,139778,139412,138725,138480,139208,139256,139836,139949,139100,138286,138989,138661,139465,139304,139302,139532,139703,139687,140800 2004-02-28T23:11:30.330, 1519.96632326,1022, 3080, 294607, 74,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,140522,140268,140040,141038,139154,140292,140527,141328,140829,140316,139886,140462,140943,140680,140233,141581,140767,140568,139935 2004-02-28T23:12:10.330, 1519.96678623,1022, 3081, 294647, 74,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139992,140133,139872,139691,140213,139829,140560,140172,140116,140037,139803,140586,140636,140708,139568,139972,140696,141112,140832,140641 2004-02-28T23:12:50.330, 1519.96724919,1022, 3082, 294687, 74,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141587,141228,139988,141499,141252,142078,142364,141619,140910,140803,140336,139584,139457,139853,139789,139326,140104,141174,140697,139843 2004-02-28T23:13:30.330, 1519.96771215,1022, 3083, 294727, 74,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,139753,140907,140300,139745,139734,139693,141087,140891,138964,139165,140828,140619,139709,137903,139379,138767,138471,139195,139712 2004-02-28T23:14:10.326, 1519.96817507,1022, 3084, 294767, 73,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,138452,137467,137604,139151,139894,138769,138871,139962,139375,138860,138943,137958,138128,138308,138546,139046,137336,137959,139615 2004-02-28T23:14:50.326, 1519.96863803,1022, 3085, 294807, 73,100,162, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139379,140283,139506,138984,140807,140475,139236,136555,136852,143083,142191,140468,140522,140761,139414,139937,140002,140589,140209 2004-02-28T23:15:30.330, 1519.96910104,1022, 3086, 294847, 74,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139851,141157,140281,141133,139084,140986,138479,143151,138560,138020,140726,140634,140060,142767,139749,140344,136620,139318,140513,140602 2004-02-28T23:16:10.330, 1519.96956400,1022, 3087, 294887, 74,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,140083,142392,142382,135106,142751,140132,137375,136323,140117,140694,141060,140864,142674,141574,140635,137640,142734,138934,137649 2004-02-28T23:16:50.330, 1519.97002697,1022, 3088, 294927, 74,100,168, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140444,140974,140311,139302,138465,140013,139966,140484,139214,139867,140088,140315,139865,141312,139264,139687,141560,139910,140144,138431 2004-02-28T23:17:30.330, 1519.97048993,1022, 3089, 294967, 74,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139383,138485,137832,139978,139886,138884,140115,140215,140191,140802,139966,140384,139299,139218,140653,141171,139198,140960,140502,140756 2004-02-28T23:18:10.330, 1519.97095289,1022, 3090, 295007, 74,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140568,139231,139583,140386,140449,141982,141320,140465,141487,141829,140355,140677,140207,140431,140559,139734,140556,140009,139937,140364 2004-02-28T23:18:50.330, 1519.97141586,1022, 3091, 295047, 74,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140026,140595,139727,140301,139805,141438,140644,141977,140445,140053,141336,140877,140478,140420,140507,139570,139077,140475,140802 2004-02-28T23:19:30.330, 1519.97187882,1022, 3092, 295087, 74,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140080,139936,140909,140382,140462,140251,140434,139916,140252,140309,139994,140047,140462,140544,140752,140511,139820,140003,139700,139763 2004-02-28T23:20:10.330, 1519.97234178,1022, 3093, 295127, 74,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139528,138913,140141,139469,138881,139793,139114,139517,138860,139361,139941,138846,137972,139515,138683,137248,137826,138067,139274,138754