PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1981 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00186_040114_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00186_040114_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-01-14T09:23:33 STOP_TIME = 2004-01-15T07:23:51 SPACECRAFT_CLOCK_START_COUNT = "6/0007172978.17880" SPACECRAFT_CLOCK_STOP_COUNT = "6/0007252195.54225" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1981 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-01-14T09:23:33.159, 1474.39135601,1022,13112, 7172978, 3,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,142085,142238,142269,141986,141949,141648,141589,141856,142489,142583,142345,142580,142083,142431,141959,141813,142072,142540,141950 2004-01-14T09:24:13.159, 1474.39181897,1022,13113, 7173018, 3,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141869,142268,142180,142351,142065,142274,143160,141825,140798,142931,142609,142467,141561,142467,142538,142674,142130,142147,141356,141293 2004-01-14T09:24:53.159, 1474.39228193,1022,13114, 7173058, 3,101,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141048,141521,142455,142245,141827,142666,141853,141770,141561,142104,142199,142373,142155,142096,141956,142035,141733,141896,142385,141705 2004-01-14T09:25:33.155, 1474.39274485,1022,13115, 7173098, 2,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141397,141818,141783,141650,141954,142242,142080,141921,141774,141688,142244,142209,141740,141674,141868,142324,142186,140741,142434,141924 2004-01-14T09:26:13.155, 1474.39320781,1022,13116, 7173138, 2,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141805,142304,141947,141630,141673,141903,142146,142221,142078,141676,141717,141760,141997,141771,142453,141928,141515,141629,142011,141848 2004-01-14T09:26:53.155, 1474.39367078,1022,13117, 7173178, 2,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141819,141661,142345,141910,141381,141582,141389,142158,141822,141881,141065,141553,142154,142136,142580,141928,141466,141430,141421,142203 2004-01-14T09:27:33.159, 1474.39413378,1022,13118, 7173218, 3,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,141660,141907,141712,141457,141627,141869,141857,141580,142024,141843,141797,141683,142078,141729,141559,141667,141620,141603,141741 2004-01-14T09:28:13.159, 1474.39459675,1022,13119, 7173258, 3,101,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,141872,142094,142201,142347,142024,141613,140729,141272,141315,141476,141419,142116,142129,142069,142178,141471,141167,141697,141630 2004-01-14T09:28:53.159, 1474.39505971,1022,13120, 7173298, 3,101,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141454,141349,140862,142001,141555,142063,141566,141162,140820,142014,142284,142161,141742,142331,141892,141975,141535,141512,141310,142469 2004-01-14T09:29:33.159, 1474.39552267,1022,13121, 7173338, 3,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141537,141999,141905,142265,142351,141861,142103,140849,140959,141337,141112,141665,141892,141457,141507,141718,141841,141605,141191,141293 2004-01-14T09:30:13.159, 1474.39598564,1022,13122, 7173378, 3,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141172,141484,141515,141257,141235,141955,142136,141928,142256,141997,141660,141364,141190,141458,141790,141878,141688,141778,141819,140874 2004-01-14T09:30:53.159, 1474.39644860,1022,13123, 7173418, 3,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141529,143388,141642,141265,141044,141667,141969,142362,141913,141900,142090,141653,141445,141830,141979,141674,141591,141939,141495,141577 2004-01-14T09:31:33.159, 1474.39691156,1022,13124, 7173458, 3,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141953,141883,142002,141764,141503,141685,141673,141620,141866,141936,142214,141884,141904,141767,142279,141839,142334,142051,141471 2004-01-14T09:32:14.159, 1474.39738610,1022,13125, 7173499, 3,100,164, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140975,141187,141224,141069,141231,141657,142123,141894,141725,141209,140909,141287,141386,141760,142015,141764,142259,141538,141204,141531 2004-01-14T09:32:53.159, 1474.39783749,1022,13126, 7173538, 3,100, 95, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,141877,142130,142161,141919,141845,141811,141642,141711,141391,141987,141670,142248,141866,142100,141408,141969,141951,142198,142185 2004-01-14T09:33:33.159, 1474.39830045,1022,13127, 7173578, 3,100, 96, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141504,141681,141518,141887,142582,141993,142412,141950,141950,141816,142111,142041,141970,141249,141809,142544,142300,141774,141455,141453 2004-01-14T09:34:13.159, 1474.39876341,1022,13128, 7173618, 3,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142589,140216,141424,141867,142040,142265,142156,141324,141322,141143,141647,141903,141679,141953,141715,141700,143063,142024,141680,141466 2004-01-14T09:34:53.163, 1474.39922642,1022,13129, 7173658, 4,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,142424,142055,142157,141804,141411,141840,141897,142007,141876,141310,141532,141720,141631,141888,141947,141713,141380,141884,141430 2004-01-14T09:35:33.159, 1474.39968934,1022,13130, 7173698, 3,100,137, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140967,141589,142037,142067,141895,141844,142614,140776,142187,141928,142302,141205,141977,142824,142248,141171,141794,141103,141374,141152 2004-01-14T09:36:13.159, 1474.40015230,1022,13131, 7173738, 3,101,129, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141593,140232,141911,141858,141667,141467,141495,142676,141330,141284,141875,141832,142037,141483,141514,142111,141616,141611,141895,141756 2004-01-14T09:36:53.159, 1474.40061527,1022,13132, 7173778, 3,101,207, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141498,141411,141502,141669,141649,142315,141729,141637,141860,141704,142069,141904,141834,142033,142041,142815,141360,142305,141071,142185 2004-01-14T09:37:33.159, 1474.40107823,1022,13133, 7173818, 3,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142859,142261,141922,142308,141884,141575,141818,141762,142076,141668,140779,142752,141529,141402,140980,141190,141494,141660,141817,141239 2004-01-14T09:38:13.163, 1474.40154124,1022,13134, 7173858, 4,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,141583,142269,141884,141997,141729,141484,141358,141953,142117,141998,141892,141622,141589,141639,141425,141636,141596,141694,141637 2004-01-14T09:38:53.163, 1474.40200420,1022,13135, 7173898, 4,100,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,141773,142150,142265,141631,140919,141823,142011,141904,142014,141875,141979,142383,141500,141680,141460,143634,141447,142128,141833 2004-01-14T09:39:33.163, 1474.40246716,1022,13136, 7173938, 4,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141617,142136,142089,142241,141510,141604,141637,141506,141983,141884,141523,141798,141889,142151,141907,141708,141913,141927,141278,141523 2004-01-14T09:40:13.159, 1474.40293008,1022,13137, 7173978, 3,101,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,142036,141680,141421,141685,141223,141601,141326,141076,141614,141761,141623,142980,141548,141676,141687,141293,141035,141645,141736 2004-01-14T09:40:53.159, 1474.40339304,1022,13138, 7174018, 3,101, 97, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141680,140668,141032,141655,141946,140970,141752,141239,141448,141211,141209,141593,141829,142118,141679,141428,140957,141157,141341,141515 2004-01-14T09:41:33.159, 1474.40385601,1022,13139, 7174058, 3,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141514,141268,141370,141784,142124,141438,141652,141840,141967,141281,141273,140845,141088,140183,142495,141052,140980,141408,141048,141209 2004-01-14T09:42:13.163, 1474.40431902,1022,13140, 7174098, 4,100,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,140985,142105,141886,141401,141681,140737,141489,141292,141859,141465,141161,141254,140955,141347,141505,141729,141458,141620,141497 2004-01-14T09:42:53.163, 1474.40478198,1022,13141, 7174138, 4,101,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141435,140917,141547,141449,141133,141547,141049,140756,141466,140905,141113,141757,141205,141139,141397,141312,141504,141720,141469 2004-01-14T09:43:33.163, 1474.40524494,1022,13142, 7174178, 4,101,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,141077,141648,141177,141332,141922,141785,141317,140373,142239,141312,141394,141054,140967,140416,141141,141122,141366,141578,141356 2004-01-14T09:44:14.163, 1474.40571948,1022,13143, 7174219, 4,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141519,143122,141725,140915,141157,140957,141180,140905,141982,141409,141041,141339,141482,141658,141458,141480,141338,141231,141457,141970 2004-01-14T09:44:54.163, 1474.40618244,1022,13144, 7174259, 4,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141544,141681,141737,141236,141742,141861,141855,141757,141247,141227,141673,141884,140272,141243,140322,142077,141293,141414,141390,141277 2004-01-14T09:45:34.163, 1474.40664541,1022,13145, 7174299, 4,101,136, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141507,141613,141625,141865,141826,141637,141617,141873,142002,141837,142088,141144,141162,141558,141687,141747,140903,141350,141127,141127 2004-01-14T09:46:14.167, 1474.40710841,1022,13146, 7174339, 5,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,141416,141477,141383,141377,141794,141787,141678,141219,141316,141659,141662,141588,141354,141346,141656,141205,141640,141236,141754 2004-01-14T09:46:54.163, 1474.40757133,1022,13147, 7174379, 4,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,141494,141776,141804,141733,141695,141152,141461,141919,141859,141302,141236,140933,141247,141474,140486,139631,140256,140558,140443 2004-01-14T09:47:34.163, 1474.40803429,1022,13148, 7174419, 4,100,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140857,140385,140017,139453,139884,140551,141028,140916,141170,140722,140972,140725,140723,140849,140601,140881,141132,140859,140992,141062 2004-01-14T09:48:14.163, 1474.40849726,1022,13149, 7174459, 4,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,141611,141435,141036,141027,141337,140766,140897,140777,140564,141219,140681,140635,141484,141791,141997,140719,140491,142199,140649 2004-01-14T09:48:54.163, 1474.40896022,1022,13150, 7174499, 4,101,101, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140468,140298,139417,141698,140663,140813,140660,140872,140964,141344,140847,141306,140903,141339,141537,141213,141065,140853,140934 2004-01-14T09:49:34.163, 1474.40942318,1022,13151, 7174539, 4,100,208, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140933,141502,141586,141441,141022,141313,141328,140891,141373,141078,141126,141434,141797,141023,141191,141645,141649,141691,142113,141851 2004-01-14T09:50:14.167, 1474.40988619,1022,13152, 7174579, 5,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,142677,142947,140881,141378,142908,142253,141797,141859,141994,141834,141480,141550,141774,141696,141855,141926,141945,142599,142007 2004-01-14T09:50:54.167, 1474.41034916,1022,13153, 7174619, 5,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141973,142054,142215,141874,141841,141752,142125,142034,142275,141085,141464,141266,141466,141291,141602,141196,141685,141535,141633,141095 2004-01-14T09:51:34.163, 1474.41081207,1022,13154, 7174659, 4,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141048,141520,141804,141829,142041,141907,141901,142086,141229,141501,141903,142128,141641,141606,141526,141749,140854,140407,140977,141521 2004-01-14T09:52:14.163, 1474.41127503,1022,13155, 7174699, 4,101,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141555,141774,141809,141798,142216,142317,141939,141345,142144,141180,140627,140140,140906,140595,141096,140519,140539,141579,140772,140875 2004-01-14T09:52:54.163, 1474.41173800,1022,13156, 7174739, 4,101,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140305,141882,140655,141056,140554,139579,138520,139703,139593,139806,139718,140059,139965,140823,140523,141953,140613,140640,141990,142180 2004-01-14T09:53:34.167, 1474.41220101,1022,13157, 7174779, 5,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141240,139933,140053,139982,140288,139557,141140,139081,139653,141172,140323,140700,140489,139386,140554,140286,140675,141231,140884,140888 2004-01-14T09:54:14.167, 1474.41266397,1022,13158, 7174819, 5,100,201, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140784,140185,138325,142104,140806,141130,141329,140487,141388,141585,141573,141272,140159,140674,141572,141425,141641,141285,142150,142148 2004-01-14T09:54:54.167, 1474.41312693,1022,13159, 7174859, 5,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141058,141079,141331,141937,141350,141581,141643,141547,141531,141921,141375,141834,142086,142284,142579,142133,141753,141296,141701,141478 2004-01-14T09:55:34.167, 1474.41358990,1022,13160, 7174899, 5,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141408,142107,142486,142045,141638,141588,141974,142119,142470,141642,141117,141756,142402,142093,141863,142403,142270,141967,143077,142020 2004-01-14T09:56:14.163, 1474.41405281,1022,13161, 7174939, 4,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141967,143846,142745,141892,142499,142269,143413,143101,143384,141445,142453,143548,144126,143139,142448,141148,141644,142259,142437,142244 2004-01-14T09:56:54.163, 1474.41451578,1022,13162, 7174979, 4,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143048,143104,142947,142694,142774,142736,142546,142785,142732,143414,143319,142968,142483,142594,142673,142669,141910,142957,142869,142837 2004-01-14T09:57:34.167, 1474.41497878,1022,13163, 7175019, 5,101,206, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,142843,143121,143109,142635,142729,142954,144238,144000,142924,143047,143129,143199,142801,142668,142355,142016,142762,142763,142383 2004-01-14T09:58:14.167, 1474.41544175,1022,13164, 7175059, 5,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141954,142597,143482,143777,143370,143186,143350,142172,142423,141934,142098,141849,142098,141966,142098,142313,142096,142216,142025,142175 2004-01-14T09:58:54.167, 1474.41590471,1022,13165, 7175099, 5,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142511,141488,141412,141210,141243,141316,141277,140997,141090,141931,142734,142239,142428,143785,143296,142268,141753,140844,142599,139971 2004-01-14T09:59:34.167, 1474.41636767,1022,13166, 7175139, 5,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140987,139771,139702,142116,139273,140032,141245,142115,140090,142535,140611,140626,140459,140631,139281,139644,139350,140784,140805,141312 2004-01-14T10:00:14.167, 1474.41683064,1022,13167, 7175179, 5,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140693,140402,139273,141212,140252,141780,140106,140213,138896,139579,140077,140814,141996,141395,140750,140350,141125,141181,140741,140036 2004-01-14T10:00:54.171, 1474.41729365,1022,13168, 7175219, 6,100, 95, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,140674,140000,140189,139119,139530,140301,139918,140656,141118,140803,140265,140716,140553,140935,140662,141126,141177,142014,140932 2004-01-14T10:01:33.167, 1474.41774499,1022,13169, 7175258, 5,101,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140746,140625,141315,140757,139973,141536,140953,141519,141760,141328,141177,141946,141604,141298,142531,141461,142345,141190,141253,141654 2004-01-14T10:02:13.167, 1474.41820795,1022,13170, 7175298, 5,100,207, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140842,141906,140869,141426,141764,141768,141955,143131,141987,142883,141200,141973,140362,142187,141963,141845,141903,142129,141887,141474 2004-01-14T10:02:53.167, 1474.41867091,1022,13171, 7175338, 5,100,129, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,142404,142344,142548,142618,141517,142256,141191,142760,141551,143511,142928,143505,143655,144718,146866,143801,142881,144519,143746 2004-01-14T10:03:33.167, 1474.41913388,1022,13172, 7175378, 5,101, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,143986,143715,142562,143380,142020,142914,143328,141562,141188,140816,141520,140703,140973,141828,142347,144936,144156,142798,146602 2004-01-14T10:04:13.171, 1474.41959689,1022,13173, 7175418, 6,101,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138756,143797,140927,141447,141749,139587,141559,141995,140584,141078,142307,140944,141567,140918,142085,141722,141414,140119,140368,139524 2004-01-14T10:04:53.171, 1474.42005985,1022,13174, 7175458, 6,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,138998,137373,138491,140563,140643,140146,140113,142022,140795,139686,139922,138506,135782,135083,137311,139931,137998,136681,147278 2004-01-14T10:05:33.171, 1474.42052281,1022,13175, 7175498, 6,100,116, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,118414,139902,142751,138162,135523,143132,149622,131867,141766,151165,144327,142298,143121,145121,139697,143200,141047,135826,137196 2004-01-14T10:06:13.171, 1474.42098578,1022,13176, 7175538, 6,101,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,140821,138231,136846,137284,139343,135793,134859,137471,140400,141142,145430,142582,135668,134026,137803,139723,140828,142496,143566 2004-01-14T10:06:53.167, 1474.42144869,1022,13177, 7175578, 5,101,179, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,138926,139400,139607,140671,140092,139710,138330,140253,139403,139681,140037,139816,139645,140823,141149,139694,139982,140209,140509 2004-01-14T10:07:33.167, 1474.42191166,1022,13178, 7175618, 5,101,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140967,140287,139485,140337,140029,139885,140477,139758,140712,141218,140636,141567,139411,140307,140473,141647,141151,140337,140648,140175 2004-01-14T10:08:13.171, 1474.42237466,1022,13179, 7175658, 6,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141313,140099,141038,141896,142694,142215,142695,141994,140220,140625,139870,141393,139374,141412,141273,140815,141021,141908,141963,141430 2004-01-14T10:08:53.171, 1474.42283763,1022,13180, 7175698, 6,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141961,142203,142356,142314,143113,145046,142770,143450,142675,142548,142331,142370,142389,142848,141709,142706,142267,141536,141243,139971 2004-01-14T10:09:33.171, 1474.42330059,1022,13181, 7175738, 6,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142263,142757,141453,144124,142894,141841,142177,142328,141995,141451,141963,141408,141050,141630,141643,141271,140890,140501,139398,138751 2004-01-14T10:10:13.171, 1474.42376355,1022,13182, 7175778, 6,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139409,139957,139510,139760,140468,139940,140141,140561,140959,140901,139124,140632,139640,141666,139019,141424,140480,139481,141873,138052 2004-01-14T10:10:53.171, 1474.42422652,1022,13183, 7175818, 6,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,139711,140862,137139,126434,129265,129328,136224,138470,139825,141699,143262,139984,141100,141310,141836,141632,141119,140495,141368 2004-01-14T10:11:33.171, 1474.42468948,1022,13184, 7175858, 6,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140350,140004,141055,139353,135339, 97928,140602,147556,148888,136563,135770,137300,139218,145269,141929,141430,143269,137074,142625 2004-01-14T10:12:13.171, 1474.42515244,1022,13185, 7175898, 6,101, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142750,136952,144878,141586,146101,143644,144360,142306,148648,145966,145333,137984,143358,139418,138136,138351,139167,141839,139652,141291 2004-01-14T10:12:53.171, 1474.42561541,1022,13186, 7175938, 6,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141221,138817,140813,129476,138628,141434,140023,141720,142902,137864,143741,143233,140565,142301,140240,142413,139167,142213,141275,132672 2004-01-14T10:13:33.171, 1474.42607837,1022,13187, 7175978, 6,101, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,141368,140994,141827,146998,145168,141384,139270,141498,138931,139973,138945,140696,139999,138988,139840,140253,139095,139953,140938 2004-01-14T10:14:13.171, 1474.42654133,1022,13188, 7176018, 6,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139006,139180,140484,141307,140243,140936,139615,141606,138751,139325,140369,141123,139710,140968,140258,139423,140370,139531,139916,139610 2004-01-14T10:14:53.171, 1474.42700429,1022,13189, 7176058, 6,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,139835,140138,140134,139889,139733,139881,139296,140727,140420,140347,139964,140213,140141,138843,140772,139617,141729,138522,140872 2004-01-14T10:15:33.171, 1474.42746726,1022,13190, 7176098, 6,101,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,139853,140449,140631,139890,138853,139931,139492,139851,140297,139971,140930,140765,140251,140275,139875,141134,140790,140141,140892 2004-01-14T10:16:13.175, 1474.42793027,1022,13191, 7176138, 7,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,142232,142851,141100,139931,142210,139745,136425,142708,142504,140435,140180,138386,139469,140400,140159,139827,142474,138354,138661 2004-01-14T10:16:53.175, 1474.42839323,1022,13192, 7176178, 7,100,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142131,137629,140238,140206,139969,139899,140490,136147,139283,142227,139431,140602,140685,139956,140651,139610,141907,140493,139597,142090 2004-01-14T10:17:34.171, 1474.42886772,1022,13193, 7176219, 6,100,179, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140676,140615,140679,140257,139440,140293,140707,139557,140860,140690,140621,141108,140833,140484,140685,140801,139866,141399,139940,139706 2004-01-14T10:18:14.171, 1474.42933068,1022,13194, 7176259, 6,101,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,139403,139434,140265,140330,140028,140639,139419,140085,139513,138948,139132,138177,139834,141759,141780,139909,139161,139830,139046 2004-01-14T10:18:54.171, 1474.42979365,1022,13195, 7176299, 6,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139809,140315,140318,141206,140884,139434,140028,139977,139756,139647,140252,140382,140156,139585,139596,140621,140172,138933,140736,138366 2004-01-14T10:19:34.171, 1474.43025661,1022,13196, 7176339, 6,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,139921,138737,139939,141213,139605,140174,141459,140616,139533,138807,140951,141120,140504,140385,140115,141367,139159,139560,139669 2004-01-14T10:20:14.175, 1474.43071962,1022,13197, 7176379, 7,101,171, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139581,139397,139351,139729,140314,138927,140427,139895,139440,139042,140431,140802,140298,140192,140193,140067,140036,139843,140482,140706 2004-01-14T10:20:54.175, 1474.43118258,1022,13198, 7176419, 7,100,112, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,139632,140365,139983,140636,139602,140506,141073,140565,140152,139942,139698,139512,138363,140017,140369,141043,139732,139671,139587 2004-01-14T10:21:34.175, 1474.43164554,1022,13199, 7176459, 7,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,139769,139858,139995,139170,140779,140063,139725,140660,141247,140122,140693,140949,140662,141019,140761,141169,140682,140176,141882 2004-01-14T10:22:14.175, 1474.43210851,1022,13200, 7176499, 7,101,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140566,141404,141900,140870,140834,140747,140433,140667,140830,140758,140930,141298,141959,141002,139937,141699,141210,140625,140544,140669 2004-01-14T10:22:54.175, 1474.43257147,1022,13201, 7176539, 7,100,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,140611,140566,140857,140491,140542,140240,139995,139999,139969,139993,140105,139703,140426,139939,140061,140098,139953,140117,140112 2004-01-14T10:23:34.175, 1474.43303443,1022,13202, 7176579, 7,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139476,140423,139752,139715,139344,139887,139608,140119,139239,139580,139247,139383,139336,139119,139707,139700,139580,139123,139522,139386 2004-01-14T10:24:14.175, 1474.43349740,1022,13203, 7176619, 7,101,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,139381,139156,139479,139469,139076,138764,139325,140094,139747,139127,140193,138697,139918,139398,140535,140221,139773,139683,140433 2004-01-14T10:24:54.175, 1474.43396036,1022,13204, 7176659, 7,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,141542,141086,139882,140637,141031,141018,140943,140767,139675,139727,140272,139828,139685,139968,139737,140155,140197,140049,140268 2004-01-14T10:25:34.175, 1474.43442332,1022,13205, 7176699, 7,101,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139965,139642,139672,139086,139583,140013,139635,140464,140791,140067,140731,140625,140686,140808,140181,140211,140351,140529,140498 2004-01-14T10:26:14.175, 1474.43488628,1022,13206, 7176739, 7,100,178, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140469,140610,140151,140457,140133,140470,140189,140193,140376,140227,140616,140534,140404,140680,140801,140422,140887,140951,140813,140537 2004-01-14T10:26:54.175, 1474.43534925,1022,13207, 7176779, 7,101,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140159,140230,140243,139847,139550,140683,140477,140358,140521,140504,140332,139214,140507,139637,140511,139728,140008,140148,140015 2004-01-14T10:27:33.179, 1474.43580068,1022,13208, 7176818, 8,101,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,140789,140328,140918,140753,140477,140889,140339,140686,140337,140014,140491,140585,140256,140430,140448,140442,140170,140727,140558 2004-01-14T10:28:14.175, 1474.43627517,1022,13209, 7176859, 7,101,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,140485,140361,140535,140436,140446,140675,140354,140465,140063,140288,140123,140291,140453,140290,140637,140394,140680,140033,140414 2004-01-14T10:28:54.179, 1474.43673818,1022,13210, 7176899, 8,101,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140578,140858,140388,140788,140068,140075,140275,140270,140305,139858,140161,140424,140063,140233,140364,140558,140074,140824,139951 2004-01-14T10:29:34.179, 1474.43720115,1022,13211, 7176939, 8,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139904,139976,140449,140553,141234,140368,140843,140771,140481,140811,139407,139560,139767,139352,139874,140111,139914,139185,138853,139335 2004-01-14T10:30:14.179, 1474.43766411,1022,13212, 7176979, 8,100,183, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139389,139559,139874,139646,139672,139065,139534,139809,139753,139909,140057,140516,139772,139508,140284,140772,140189,139516,140669,140598 2004-01-14T10:30:54.179, 1474.43812707,1022,13213, 7177019, 8,100, 98, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,140177,139816,140041,140779,139980,140433,139258,139702,139775,140127,140189,140144,140302,139973,139926,140326,139876,140210,139859 2004-01-14T10:31:34.175, 1474.43858999,1022,13214, 7177059, 7,101,194, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140545,139872,140632,139959,140487,140401,140743,140721,140185,139835,140124,140749,140604,141002,140408,140839,140106,139795,140622 2004-01-14T10:32:14.175, 1474.43905295,1022,13215, 7177099, 7,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140193,140470,140278,140411,140414,141328,140643,140667,140496,141172,140787,141780,140823,141134,140631,140621,140136,141708,141146,140860 2004-01-14T10:32:54.179, 1474.43951596,1022,13216, 7177139, 8,101,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,141069,141569,140807,140317,140852,140754,141333,140869,140634,139508,140094,141375,140947,141261,139885,140167,141779,141955,141197 2004-01-14T10:33:34.179, 1474.43997892,1022,13217, 7177179, 8,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140750,141080,140986,141245,140771,140932,141144,140920,141288,140569,141556,141495,140883,140955,140848,140929,141415,140856,141124,140959 2004-01-14T10:34:14.179, 1474.44044189,1022,13218, 7177219, 8,101,106, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139753,141253,140251,141625,140341,140943,140735,140701,141193,140087,141431,139672,140236,140600,140076,140844,139639,140492,139627,140541 2004-01-14T10:34:54.179, 1474.44090485,1022,13219, 7177259, 8,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,140496,139955,140079,140417,139948,140222,139708,139332,139165,139437,139794,139594,139648,140740,139105,139884,140498,141268,140941 2004-01-14T10:35:34.179, 1474.44136781,1022,13220, 7177299, 8,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,141056,140511,140677,140845,139696,139859,138743,139112,140686,141694,141652,140846,140732,140660,140780,140778,140760,139656,140778 2004-01-14T10:36:14.179, 1474.44183078,1022,13221, 7177339, 8,101,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140706,140706,141308,141127,141178,140879,140640,141094,139996,141585,141168,141388,140598,141308,141835,140988,140305,140239,140249,140951 2004-01-14T10:36:54.179, 1474.44229374,1022,13222, 7177379, 8,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140309,140556,141537,141338,141257,140513,140996,140819,140455,141267,141306,140262,141012,140165,140850,141537,141107,141789,141181 2004-01-14T10:37:34.183, 1474.44275675,1022,13223, 7177419, 9,100,194, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140672,141230,140639,141028,141562,141605,140616,141824,140765,140396,140918,141033,141733,141142,141701,140952,141108,141406,141429,141123 2004-01-14T10:38:14.179, 1474.44321966,1022,13224, 7177459, 8,101,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141106,140846,140620,140617,141515,141107,140491,140349,140430,140953,141021,140916,141332,141445,141126,141311,141093,141735,140897,141404 2004-01-14T10:38:54.179, 1474.44368263,1022,13225, 7177499, 8,100,103, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141377,141288,141237,141535,141246,141013,141534,141467,141536,141355,141502,140636,140959,140884,139981,141279,141101,141079,140771,140523 2004-01-14T10:39:34.179, 1474.44414559,1022,13226, 7177539, 8,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140463,140401,141202,141524,141451,140880,141153,140755,141273,141568,140795,140899,140969,141146,141025,141220,141319,140909,140923 2004-01-14T10:40:14.179, 1474.44460855,1022,13227, 7177579, 8,100,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,141664,141215,141368,141203,140672,140733,141077,140908,141231,141078,141426,140765,140115,141082,140825,141148,140733,141083,141645 2004-01-14T10:40:54.179, 1474.44507152,1022,13228, 7177619, 8,101,200, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,139526,138612,140223,140238,141118,140209,140528,141326,141727,141432,141223,142046,141209,140688,141597,142505,141080,139277,139479 2004-01-14T10:41:34.183, 1474.44553453,1022,13229, 7177659, 9,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140146,140132,145573,141674,140551,140807,141895,143465,140848,140156,141056,140936,141209,142043,141524,141564,141281,141101,141722,142025 2004-01-14T10:42:14.183, 1474.44599749,1022,13230, 7177699, 9,101,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140786,140559,142336,141787,141566,140995,141587,142384,141418,141194,140722,141476,140641,141278,141252,141276,141247,139687,141887,141447 2004-01-14T10:42:54.183, 1474.44646045,1022,13231, 7177739, 9,100,101, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,140357,141778,142549,141062,140391,140441,142541,142094,142024,141330,141663,140687,140670,140999,141147,141529,141138,141628,141671 2004-01-14T10:43:34.183, 1474.44692341,1022,13232, 7177779, 9,100,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140800,141384,141442,140664,141607,140571,141029,140701,142688,141920,142085,142023,142061,141631,141536,141200,141298,141130,141207,141867 2004-01-14T10:44:14.183, 1474.44738638,1022,13233, 7177819, 9,100, 95, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140989,141443,141449,141364,142301,142109,141464,141748,141125,141183,141568,141792,141628,142765,141700,141284,142063,141819,141696,142365 2004-01-14T10:44:54.183, 1474.44784934,1022,13234, 7177859, 9,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,142379,141777,141537,141682,141039,143098,141601,140789,141788,140706,141859,142601,141031,141933,141326,142108,141591,141080,142336 2004-01-14T10:45:34.179, 1474.44831226,1022,13235, 7177899, 8,101,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140910,141646,141217,140347,141862,140767,142147,141402,141435,142044,141105,142087,141573,141763,141440,141103,140920,141341,141301,141451 2004-01-14T10:46:14.183, 1474.44877527,1022,13236, 7177939, 9,101,202, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141204,141354,141453,141227,141190,140997,142003,141251,142030,141853,141473,140990,140857,140961,141575,141317,141437,141349,141198,141074 2004-01-14T10:46:54.183, 1474.44923823,1022,13237, 7177979, 9,101,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141193,142114,141364,141412,141414,141752,141624,141459,140687,141256,141527,141826,141567,141771,141736,141452,141153,141293,142311,141072 2004-01-14T10:47:34.183, 1474.44970119,1022,13238, 7178019, 9,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,140754,140818,141653,141150,141008,141919,141222,141062,140787,140993,141219,140919,141735,142201,141749,141598,142079,142008,141315 2004-01-14T10:48:14.183, 1474.45016416,1022,13239, 7178059, 9,101,208, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140849,141852,141654,142983,142108,141409,141401,141381,141127,141929,140854,140590,141285,142005,141276,140508,141738,141584,140437,140609 2004-01-14T10:48:54.183, 1474.45062712,1022,13240, 7178099, 9,100,127, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140432,141449,140902,140445,140402,139715,141063,142129,141736,141208,140977,140135,140752,140740,139962,141836,141818,141781,140630,141300 2004-01-14T10:49:34.183, 1474.45109008,1022,13241, 7178139, 9,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141342,140753,142272,141649,141966,142818,141780,141551,142231,141782,141450,141210,141734,141980,140583,141953,141192,141208,142102,140833 2004-01-14T10:50:14.183, 1474.45155304,1022,13242, 7178179, 9,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141154,142660,141199,141245,141607,141450,141816,140900,140831,142109,141140,141951,141803,141596,142160,141195,142167,141984,141234,142504 2004-01-14T10:50:54.183, 1474.45201601,1022,13243, 7178219, 9,101,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141532,141776,142213,141759,142037,141907,142038,142207,141734,142403,142018,142107,142579,141975,141750,141913,142264,142050,142710,143477 2004-01-14T10:51:34.187, 1474.45247902,1022,13244, 7178259, 10,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141202,142393,141198,141596,142374,142319,142388,142716,142341,141801,142038,141785,141677,142596,142252,141718,142424,142307,142441,142849 2004-01-14T10:52:14.187, 1474.45294198,1022,13245, 7178299, 10,100,186, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142036,142217,143656,143048,141503,141394,143275,141807,142085,142123,142257,141953,141985,141655,141616,141284,141944,142317,142211,142264 2004-01-14T10:52:54.187, 1474.45340494,1022,13246, 7178339, 10,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141487,141798,142399,142068,142600,142542,142906,142823,142661,142942,143274,142750,142635,142533,141474,141997,141351,141789,141899,141458 2004-01-14T10:53:34.183, 1474.45386786,1022,13247, 7178379, 9,101,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142708,142227,141359,141729,142168,142015,142263,142509,142933,142424,142406,142024,142285,143059,141587,141792,141667,141058,144641,143262 2004-01-14T10:54:14.183, 1474.45433082,1022,13248, 7178419, 9,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141855,141485,141577,141896,141958,141625,142799,142826,142090,140677,142067,141255,142788,141574,142521,143260,142578,142559,143089,143901 2004-01-14T10:54:54.183, 1474.45479378,1022,13249, 7178459, 9,100,111, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142882,141896,142652,141879,142078,141847,141072,142755,142215,142406,143053,142411,143079,142352,142493,142130,142989,142455,141610,142017 2004-01-14T10:55:34.187, 1474.45525679,1022,13250, 7178499, 10,101,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142118,142592,142520,142533,141059,140870,141097,141706,142584,142295,141932,143116,142250,143010,143091,142831,142101,141989,142940,141985 2004-01-14T10:56:14.187, 1474.45571976,1022,13251, 7178539, 10,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141592,141017,143305,141421,143276,143069,143807,142759,143629,142687,142889,143497,143377,143799,142385,142909,142961,142858,143417,142401 2004-01-14T10:56:54.187, 1474.45618272,1022,13252, 7178579, 10,100,209, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143164,142162,142667,142799,142472,142746,143009,142907,141904,144111,142144,142465,142679,143197,141804,143509,143279,142826,144048,141858 2004-01-14T10:57:34.187, 1474.45664568,1022,13253, 7178619, 10,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,145768,141674,142338,142849,143105,141487,143296,142105,143143,142460,142775,142275,142243,142005,142229,142462,142607,143003,142253 2004-01-14T10:58:14.187, 1474.45710865,1022,13254, 7178659, 10,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141943,142680,142411,142120,142911,142762,143272,143131,143045,142788,143251,143441,142976,142941,142325,143273,142622,143231,143779,142866 2004-01-14T10:58:54.187, 1474.45757161,1022,13255, 7178699, 10,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143894,141771,143444,143547,141899,142669,141377,143318,142367,142930,144464,143352,143464,142537,142717,143819,143128,143535,143569,142729 2004-01-14T10:59:34.187, 1474.45803457,1022,13256, 7178739, 10,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142658,143091,143834,143374,142403,142542,142787,143307,142346,143693,142357,142928,143152,142037,143216,143222,142442,142933,142735,142593 2004-01-14T11:00:14.187, 1474.45849753,1022,13257, 7178779, 10,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142102,142117,142943,142861,142468,142943,143043,142834,142786,143470,143200,142390,142869,142738,142696,143236,141580,142814,143261,142810 2004-01-14T11:00:54.190, 1474.45896053,1022,13258, 7178819, 11,100,207, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,143135,142816,142812,141892,141935,143888,142353,142588,143314,143329,142687,141996,143528,142786,144164,144155,142885,142793,142337 2004-01-14T11:01:34.187, 1474.45942346,1022,13259, 7178859, 10,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141940,143789,142913,142797,142525,143418,142470,142906,142504,143961,143090,143832,143363,143040,143632,142904,143649,143007,141947,143156 2004-01-14T11:02:14.187, 1474.45988642,1022,13260, 7178899, 10,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142119,140783,143472,144159,144246,144994,143344,143344,144677,144719,143612,142955,144182,143156,143735,142960,143123,144274,143840,144521 2004-01-14T11:02:54.187, 1474.46034939,1022,13261, 7178939, 10,100,197, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141792,144294,144055,143385,143573,143613,143905,144231,143366,144897,144521,144468,144993,145085,144289,145100,145038,143981,144955,145867 2004-01-14T11:03:34.187, 1474.46081235,1022,13262, 7178979, 10,100,195, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144004,145538,145277,144803,145299,144674,144382,144244,144972,144017,144852,145236,144615,145183,145041,144547,145080,145145,144850,145043 2004-01-14T11:04:14.187, 1474.46127531,1022,13263, 7179019, 10,101,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145318,145126,144524,145008,144889,145186,144983,144857,145521,144616,145390,144815,145401,145264,144104,145193,145058,145814,145681,144323 2004-01-14T11:04:54.187, 1474.46173828,1022,13264, 7179059, 10,100,102, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145487,144352,145567,144692,145715,145741,145247,144966,144141,144389,144764,144042,145327,144162,145631,146123,145428,145602,144767,145858 2004-01-14T11:05:34.190, 1474.46220127,1022,13265, 7179099, 11,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144975,145623,144997,144761,145244,144834,145090,145561,144652,145553,145787,144896,146109,145034,144755,145691,144550,145422,144997,144893 2004-01-14T11:06:14.190, 1474.46266424,1022,13266, 7179139, 11,101,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145535,144676,145180,145384,144349,145566,145176,144970,145531,144857,145095,145488,144903,145431,144414,144949,145098,144761,145403,143926 2004-01-14T11:06:54.190, 1474.46312720,1022,13267, 7179179, 11,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144470,145509,144805,145735,145628,145302,145625,145313,145720,144529,145595,145265,145316,144977,145186,145459,145921,146356,145660,145334 2004-01-14T11:07:34.190, 1474.46359016,1022,13268, 7179219, 11,101,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144944,145542,145186,145629,146667,145883,145317,145365,144633,144889,145044,145802,145907,145721,145666,145990,145842,145827,146105,145673 2004-01-14T11:08:14.190, 1474.46405312,1022,13269, 7179259, 11,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145629,145541,145302,145637,146151,145876,145722,145393,146401,145789,146178,145048,145530,144721,145390,145184,145382,145900,145993,145170 2004-01-14T11:08:54.190, 1474.46451609,1022,13270, 7179299, 11,100,182, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145672,145926,146056,146613,146218,145909,146070,146159,145843,146915,146353,146409,145295,147172,145767,146302,146013,145518,146533,145871 2004-01-14T11:09:34.190, 1474.46497905,1022,13271, 7179339, 11,100,186, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145917,146132,146561,146740,146387,146071,146037,145501,146433,146524,147807,146146,146230,146207,146537,146497,146545,146663,147007,146743 2004-01-14T11:10:14.190, 1474.46544201,1022,13272, 7179379, 11,100,178, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146320,146557,145900,146360,146048,146477,146671,146567,146612,146590,146531,146853,146688,147083,147167,147171,147010,147404,147254,147481 2004-01-14T11:10:54.190, 1474.46590498,1022,13273, 7179419, 11,100,171, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146431,146285,146958,146533,146734,147340,147058,146891,147373,146729,146926,146737,147223,147306,147336,147324,146789,146804,147073,146895 2004-01-14T11:11:34.190, 1474.46636794,1022,13274, 7179459, 11,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147051,147172,147348,145950,146603,146929,147112,147195,146497,147239,146920,147096,147701,146895,146984,146601,147071,147473,146995,147258 2004-01-14T11:12:14.190, 1474.46683090,1022,13275, 7179499, 11,100,179, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146814,146572,146823,147197,147651,147000,147159,147363,147519,146903,147360,147818,146576,146561,146505,150998,146599,147013,146813,147112 2004-01-14T11:12:54.190, 1474.46729387,1022,13276, 7179539, 11,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147152,146387,146630,145724,148821,147359,147409,147089,147359,148265,147913,148395,147874,147530,147438,147644,148296,148554,147919,146848 2004-01-14T11:13:34.190, 1474.46775683,1022,13277, 7179579, 11,100,188, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147349,147736,147456,146916,147504,146754,145870,147350,147324,148317,146965,147657,147454,147315,147471,147401,148237,148439,147744,146610 2004-01-14T11:14:14.190, 1474.46821979,1022,13278, 7179619, 11,101,147, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147563,148288,147783,148099,147900,147545,147978,148029,147530,147742,148245,147752,147761,148000,147644,147372,147066,147640,147768,147394 2004-01-14T11:14:54.190, 1474.46868275,1022,13279, 7179659, 11,100,173, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147372,147673,147818,148286,148578,147805,148103,147757,147486,148399,147696,148037,148241,147783,147522,147838,148670,147930,148099,147734 2004-01-14T11:15:34.194, 1474.46914576,1022,13280, 7179699, 12,100,172, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147738,147843,147651,147858,148263,147554,148086,148806,148438,148505,148055,147184,147417,147461,148202,148477,148393,148201,148554,148332 2004-01-14T11:16:14.198, 1474.46960877,1022,13281, 7179739, 13,100,177, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148922,148857,148488,148736,148722,148790,148759,148290,148418,148553,148360,148783,147955,147994,147991,148865,148920,149246,149382,148972 2004-01-14T11:16:54.194, 1474.47007169,1022,13282, 7179779, 12,100,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148854,149076,149475,149291,149748,149512,149119,149371,149243,149881,149691,149844,150129,150136,149263,149181,149242,149464,149902,149592 2004-01-14T11:17:34.194, 1474.47053465,1022,13283, 7179819, 12,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149621,149631,150460,150777,151180,149653,150076,150618,149938,150118,150533,149759,149456,149587,149579,149722,149946,149872,149179,149476 2004-01-14T11:18:14.194, 1474.47099762,1022,13284, 7179859, 12,101,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149988,149838,149905,149492,149950,150279,149836,149759,149537,149462,149842,149374,150132,150159,149988,150186,150168,150301,150164,149858 2004-01-14T11:18:54.194, 1474.47146058,1022,13285, 7179899, 12,101,204, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149687,150344,150827,151381,150704,150343,150008,150228,150586,150561,150237,150153,149994,149641,149603,150540,151008,150803,149943,150427 2004-01-14T11:19:34.190, 1474.47192350,1022,13286, 7179939, 11,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150245,151134,151218,151002,150928,152209,152006,151459,151023,151312,150793,151365,150938,150988,150774,150726,151881,151600,151568,151196 2004-01-14T11:20:14.190, 1474.47238646,1022,13287, 7179979, 11,100,190, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150741,151056,151480,150563,151278,151353,151894,151802,151714,151658,151694,151589,151946,151907,152023,151575,151596,151321,151630,151964 2004-01-14T11:20:54.194, 1474.47284947,1022,13288, 7180019, 12,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151352,151104,151307,151695,151213,150762,151213,151201,151298,151282,150869,151025,150759,150909,151719,150755,150976,149923,150096,150967 2004-01-14T11:21:34.194, 1474.47331243,1022,13289, 7180059, 12,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150420,150840,150630,150535,151211,150979,150148,150557,150687,150816,150930,150478,150120,150163,150296,149763,150909,150477,149954,149868 2004-01-14T11:22:14.194, 1474.47377539,1022,13290, 7180099, 12,101,182, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148834,148899,149093,148619,147428,148051,147645,151294,149072,147713,148389,148442,147815,147347,146726,146831,147013,145873,146504,146613 2004-01-14T11:22:54.194, 1474.47423836,1022,13291, 7180139, 12,100,169, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146533,146957,147114,146678,145862,146586,145720,147049,147559,146472,146340,146250,146203,146477,146970,146536,146052,146678,145876,146853 2004-01-14T11:23:34.194, 1474.47470132,1022,13292, 7180179, 12,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145145,145994,146272,145304,147454,146242,145826,145666,146558,146777,146329,146526,146332,146707,146590,146079,146259,147238,147355,146650 2004-01-14T11:24:14.194, 1474.47516428,1022,13293, 7180219, 12,100,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146516,146807,146897,147331,146675,146090,146175,146451,146562,146793,146433,145953,146959,146144,146303,147376,146430,146742,145190,145516 2004-01-14T11:24:54.194, 1474.47562725,1022,13294, 7180259, 12,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145943,146216,147343,146478,146541,147042,146364,146689,146393,146656,146957,146218,146001,146371,146738,147132,146087,146430,146619,145194 2004-01-14T11:25:34.198, 1474.47609025,1022,13295, 7180299, 13,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145254,145554,144975,145607,146154,146674,145804,146198,145339,145303,145396,146559,145499,146174,146857,145844,145318,146463,146306,146017 2004-01-14T11:26:14.198, 1474.47655322,1022,13296, 7180339, 13,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146137,146267,145846,145828,146280,145948,145582,146211,146593,145719,146585,145330,145049,144937,145291,144796,145718,144795,145783,145440 2004-01-14T11:26:54.198, 1474.47701618,1022,13297, 7180379, 13,100,191, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145593,144321,144982,144481,145543,145458,145947,145750,145510,146797,146196,145356,147844,146187,145700,145710,146338,146188,144824,144950 2004-01-14T11:27:34.198, 1474.47747914,1022,13298, 7180419, 13,101,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146425,147683,147347,147272,147227,146903,145458,144813,145606,145274,144998,145068,145854,145927,144957,145487,146351,144384,146136,146112 2004-01-14T11:28:14.198, 1474.47794211,1022,13299, 7180459, 13,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147368,146861,146624,143232,144600,145151,145670,144693,144780,143770,145590,144617,143676,144022,145553,144384,145074,145733,146521,144736 2004-01-14T11:28:54.194, 1474.47840502,1022,13300, 7180499, 12,101,200, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145697,145681,146301,144722,145360,144686,142760,145002,144950,144542,145717,143813,146015,145855,146014,145267,145142,144943,146308,146071 2004-01-14T11:29:34.194, 1474.47886799,1022,13301, 7180539, 12,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144165,147538,143399,146466,145505,146257,145936,144588,145064,144986,145227,145449,144674,144976,145882,144690,145317,145324,144830,145317 2004-01-14T11:30:14.194, 1474.47933095,1022,13302, 7180579, 12,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144774,144765,145151,144871,144193,144228,144685,145312,145054,144200,144218,144664,144387,144105,144614,144487,144739,144976,144613,144502 2004-01-14T11:30:54.198, 1474.47979396,1022,13303, 7180619, 13,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143858,144144,143867,144268,144468,145489,144644,144468,144201,144557,144729,144269,144623,144117,144447,144559,143884,143983,143322,142430 2004-01-14T11:31:34.198, 1474.48025692,1022,13304, 7180659, 13,101,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,143196,142893,143356,142896,143513,144046,144702,144361,143088,143837,143486,144123,143382,143793,143918,144689,145264,144290,143858 2004-01-14T11:32:14.198, 1474.48071988,1022,13305, 7180699, 13,100,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144474,144968,145210,144156,145394,144806,145324,145295,145326,144707,144800,144727,144700,145311,144839,144431,144538,145011,144637,144571 2004-01-14T11:32:54.198, 1474.48118285,1022,13306, 7180739, 13,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143437,143913,143325,144167,144950,145600,145674,145055,145641,144788,145283,144857,145167,145235,145514,144007,144328,145020,145271,145036 2004-01-14T11:33:34.198, 1474.48164581,1022,13307, 7180779, 13,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145812,145731,145940,145970,145201,146669,144858,145278,145189,145102,145392,144120,143920,143904,144619,144372,145728,144964,144851,146458 2004-01-14T11:34:14.198, 1474.48210877,1022,13308, 7180819, 13,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146018,146518,145006,145711,145869,145690,145571,145293,145831,146484,146224,145642,146399,145069,144628,145359,145688,145334,145746,146076 2004-01-14T11:34:54.198, 1474.48257174,1022,13309, 7180859, 13,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145631,146309,146571,145715,145740,145987,146870,145368,145967,145435,145843,145011,144058,144721,145341,146485,145233,144991,145347,145364 2004-01-14T11:35:34.198, 1474.48303470,1022,13310, 7180899, 13,100,187, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145178,145337,145117,144843,144768,144676,145179,145484,145113,143835,145809,146207,144699,145031,144862,145340,145012,145531,145243,145484 2004-01-14T11:36:14.206, 1474.48349775,1022,13311, 7180939, 15,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145368,144702,145231,145141,144931,145861,145629,145026,145792,145371,144937,144987,145143,145392,144927,145672,144992,144966,145970,145428 2004-01-14T11:36:54.202, 1474.48396067,1022,13312, 7180979, 14,101,207, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145903,145363,144834,144605,144894,144613,144835,145089,144935,144838,145483,145890,146163,145125,145279,145386,145279,145849,145393,145615 2004-01-14T11:37:34.202, 1474.48442363,1022,13313, 7181019, 14,101,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145609,144893,145161,144840,144887,145434,145555,145478,145794,145447,145562,145747,145515,144951,144891,144397,145238,145569,145321,145535 2004-01-14T11:38:14.202, 1474.48488660,1022,13314, 7181059, 14,100,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145261,145059,146016,144545,145330,145564,145607,145267,144717,144954,145240,145650,145918,145559,144955,145032,145458,145074,145096,145222 2004-01-14T11:38:54.198, 1474.48534951,1022,13315, 7181099, 13,101,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145566,145729,145579,145530,145115,145172,144842,145582,144495,144703,145087,145225,145264,145255,145419,144747,144644,144968,145402,145978 2004-01-14T11:39:34.198, 1474.48581248,1022,13316, 7181139, 13,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144725,144750,145336,145167,145368,144743,144469,145458,144635,144484,145414,145868,145721,145437,145049,144566,144455,145074,145224,144502 2004-01-14T11:40:14.198, 1474.48627544,1022,13317, 7181179, 13,100,196, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143915,144728,144780,144600,144446,145060,144802,144765,144782,144477,144712,145076,145109,144962,144837,144866,145067,144949,144380,144855 2004-01-14T11:40:54.198, 1474.48673840,1022,13318, 7181219, 13,100,173, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144761,144891,144743,144169,144665,144534,144528,144755,144545,144640,144534,144839,144814,144771,144625,144308,144532,144760,144924,144913 2004-01-14T11:41:34.202, 1474.48720141,1022,13319, 7181259, 14,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144558,144378,144229,144405,144508,144796,144308,143983,144010,143841,144644,144213,144648,144721,144345,144245,144328,142775,143647,144340 2004-01-14T11:42:14.202, 1474.48766437,1022,13320, 7181299, 14,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144299,145310,143761,144167,144508,144301,143956,144609,144538,144666,143830,143616,142709,143701,144163,144851,144909,144599,143949,143085 2004-01-14T11:42:54.202, 1474.48812734,1022,13321, 7181339, 14,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143333,143976,144516,144338,144442,144208,144120,143671,143850,143918,143892,144165,144116,143751,143745,144179,144307,144392,143685,143813 2004-01-14T11:43:34.202, 1474.48859030,1022,13322, 7181379, 14,101,201, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143711,143678,143918,144123,143898,143347,144269,143734,143948,143968,143960,143689,144071,144052,143842,143554,144118,143879,144201,143769 2004-01-14T11:44:14.202, 1474.48905326,1022,13323, 7181419, 14,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144200,143832,143231,143735,143674,144549,144674,144545,144410,143959,143925,144100,143869,143860,144303,144184,144316,144506,144410,143925 2004-01-14T11:44:54.202, 1474.48951623,1022,13324, 7181459, 14,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143706,144262,144161,143820,143609,144084,143690,144321,144799,144420,143899,144458,144010,144088,143701,143661,144003,144236,143665,144100 2004-01-14T11:45:34.202, 1474.48997919,1022,13325, 7181499, 14,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143923,143682,144408,144153,144251,144504,143830,143677,144281,144266,144606,143847,143648,143443,144111,143908,143942,144161,144070,144109 2004-01-14T11:46:14.202, 1474.49044215,1022,13326, 7181539, 14,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143526,143463,143512,143289,143622,144051,143868,143828,144002,143254,143752,144252,143657,143401,143646,144363,143675,143826,143644,143427 2004-01-14T11:46:54.206, 1474.49090516,1022,13327, 7181579, 15,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143698,143728,144315,144461,144183,144094,143491,143588,143401,143806,144158,144011,144240,143417,143649,143482,143978,144290,144534,144651 2004-01-14T11:47:34.206, 1474.49136813,1022,13328, 7181619, 15,100,126, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144271,143917,144086,144180,144339,144028,144208,144176,143906,144038,144233,144503,144606,144377,143910,143908,144039,143751,144084,144456 2004-01-14T11:48:14.206, 1474.49183109,1022,13329, 7181659, 15,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143922,144332,144258,144604,144302,144099,144092,144346,143910,144230,144499,144541,144488,144277,143938,144404,144639,144422,144292,144301 2004-01-14T11:48:54.202, 1474.49229400,1022,13330, 7181699, 14,101,191, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143803,144481,144051,145079,144517,144029,143573,143722,144349,143996,144406,144009,143977,144055,144013,144478,144624,144298,144087,143859 2004-01-14T11:49:34.202, 1474.49275697,1022,13331, 7181739, 14,101,101, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144210,143558,144527,144214,144404,144017,143674,144028,144113,143955,144040,143701,143990,144544,143974,144379,143993,144520,143778,143461 2004-01-14T11:50:14.202, 1474.49321993,1022,13332, 7181779, 14,101,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143874,143889,144466,144634,143960,144162,144092,144284,144384,143988,143588,144227,144356,144576,144502,144779,144309,144862,144334,144475 2004-01-14T11:50:54.202, 1474.49368289,1022,13333, 7181819, 14,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144644,144479,144406,145187,144230,145193,144668,144733,144578,144669,144775,144816,145034,144422,144309,145225,145070,144903,144719,144677 2004-01-14T11:51:34.202, 1474.49414586,1022,13334, 7181859, 14,100,191, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144752,144971,145598,145658,145293,144987,145893,144876,144470,145579,145739,144950,144764,144675,145357,145687,145600,145432,145205,144809 2004-01-14T11:52:14.206, 1474.49460887,1022,13335, 7181899, 15,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145193,145722,145151,145459,145405,145046,145214,145246,145634,146292,146038,145512,145365,144525,145236,145463,145750,146015,146062,145087 2004-01-14T11:52:54.206, 1474.49507183,1022,13336, 7181939, 15,101,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145318,145414,145505,144929,144677,144856,146051,146612,146404,146293,146060,146021,145362,145209,144673,145183,146018,147038,146605,146076 2004-01-14T11:53:34.206, 1474.49553479,1022,13337, 7181979, 15,101,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145706,145295,144273,144892,145275,145645,145876,146181,146237,145347,145223,145075,145452,144989,145553,146491,146314,145694,144717,145145 2004-01-14T11:54:14.206, 1474.49599775,1022,13338, 7182019, 15,101,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145686,146020,146345,145651,144931,145419,145532,145150,145373,145615,145580,145461,145587,145794,145644,145536,145767,145488,146078,146280 2004-01-14T11:54:54.206, 1474.49646072,1022,13339, 7182059, 15,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146279,146327,146478,146080,145122,143856,144229,145098,146826,147702,147406,146866,146528,146406,146372,146003,146477,145726,146219,146110 2004-01-14T11:55:34.206, 1474.49692368,1022,13340, 7182099, 15,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145839,146508,146426,146642,147182,146839,146436,146335,145685,146771,146075,146598,146666,146616,147105,147551,147482,147254,146984,146688 2004-01-14T11:56:14.206, 1474.49738664,1022,13341, 7182139, 15,100,184, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145837,146464,147067,147173,146785,146968,147179,147360,147466,148337,147848,147437,146926,147047,147166,147080,147767,148422,148094,148323 2004-01-14T11:56:54.206, 1474.49784961,1022,13342, 7182179, 15,100,186, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148227,148727,147809,147348,146891,147324,148117,148177,148041,148138,148069,148010,148267,148281,148360,148030,148053,147928,147822,148287 2004-01-14T11:57:34.210, 1474.49831262,1022,13343, 7182219, 16,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148229,149051,148236,148454,148648,149081,148892,148605,148389,148664,148719,148241,148490,148326,148838,148974,148856,149288,149204,148832 2004-01-14T11:58:14.210, 1474.49877558,1022,13344, 7182259, 16,101,176, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148745,148850,148495,148942,149415,149044,149157,148781,149716,149293,149311,149088,149672,149912,149510,149638,150213,149550,149825,149776 2004-01-14T11:58:54.210, 1474.49923854,1022,13345, 7182299, 16,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149627,149758,149427,149650,149640,149755,148576,149669,150211,150168,150275,150521,149505,150128,149999,149394,149522,150165,150230,150305 2004-01-14T11:59:34.210, 1474.49970150,1022,13346, 7182339, 16,100,182, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149088,149662,149519,150124,149566,150360,149891,149886,150103,149958,149949,149594,150232,150090,150392,150169,149741,149569,149536,150206 2004-01-14T12:00:14.206, 1474.50016442,1022,13347, 7182379, 15,100,187, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149468,150237,150445,151132,150656,150974,150414,150525,150735,150204,149952,149901,150636,150549,150191,150184,150627,150796,150801,151251 2004-01-14T12:00:54.206, 1474.50062738,1022,13348, 7182419, 15,100,182, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150001,149693,150166,150832,151131,150793,150802,150967,150771,150659,151111,151557,151586,151530,152045,152425,152411,151371,152217,152187 2004-01-14T12:01:34.206, 1474.50109035,1022,13349, 7182459, 15,100,205, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152533,152485,151926,152349,151963,152729,152470,152221,152529,152238,152648,153083,152741,152582,152812,153306,153378,152966,153192,153261 2004-01-14T12:02:14.206, 1474.50155331,1022,13350, 7182499, 15,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152382,153173,153216,153365,153216,152837,153722,153217,153340,153372,153618,153969,153655,153344,153611,153883,154113,153187,153960,153820 2004-01-14T12:02:54.210, 1474.50201632,1022,13351, 7182539, 16,100,198, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154704,154687,153998,153745,154005,154279,154356,154257,154389,154939,155114,155191,154119,155120,155051,155527,155089,154577,154296,154972 2004-01-14T12:03:34.214, 1474.50247933,1022,13352, 7182579, 17,100,207, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154670,155379,155019,154712,154037,154175,153764,154138,154580,154951,154558,154622,154709,154738,154237,154046,154323,154942,155315,155005 2004-01-14T12:04:14.210, 1474.50294225,1022,13353, 7182619, 16,100,203, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154312,154346,154518,154287,154219,154598,154408,154349,155621,154203,153767,154609,155049,155031,154182,154254,153832,154201,154978,155024 2004-01-14T12:04:54.210, 1474.50340521,1022,13354, 7182659, 16,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155079,155264,155246,155480,155572,155846,155759,155856,155561,155105,155608,155055,156761,155550,156428,155519,155235,153215,154038,153671 2004-01-14T12:05:34.210, 1474.50386817,1022,13355, 7182699, 16,100,200, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153587,154068,154866,155561,155023,155778,154922,154635,154374,154782,154346,155207,155223,155528,156168,155038,154639,156232,156100,156279 2004-01-14T12:06:14.210, 1474.50433113,1022,13356, 7182739, 16,101,159, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156039,156320,155502,156030,156663,157050,157260,157015,156876,156666,156961,157006,156731,157822,157646,157104,157586,157979,158073,158343 2004-01-14T12:06:54.210, 1474.50479410,1022,13357, 7182779, 16,101,214, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157399,158049,158283,158121,158179,158448,158459,158548,158975,158677,158063,158652,158855,159019,158279,158858,158795,158685,158605,158389 2004-01-14T12:07:34.210, 1474.50525706,1022,13358, 7182819, 16,100,150, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158265,158674,158981,158852,157803,158411,159395,159435,159496,159081,159335,159603,158774,158602,159027,159758,160048,159825,159481,159713 2004-01-14T12:08:14.210, 1474.50572002,1022,13359, 7182859, 16,101,144, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159850,159424,160327,159890,160224,160198,160839,160834,160480,161165,160031,160361,160450,160154,160992,161092,161264,161389,161919,161099 2004-01-14T12:08:54.210, 1474.50618299,1022,13360, 7182899, 16,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161789,162449,161526,161517,161719,161710,161548,162153,161455,161382,161398,162294,162133,161924,162580,161747,161670,163384,162256,162480 2004-01-14T12:09:34.210, 1474.50664595,1022,13361, 7182939, 16,100,204, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162124,161961,162344,162715,161989,161937,162630,162803,162362,162699,162486,162694,162395,161955,162265,162567,162402,162359,162450,162720 2004-01-14T12:10:14.210, 1474.50710891,1022,13362, 7182979, 16,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161607,162269,162433,162674,162120,162572,162734,162167,161847,162323,162584,163024,164100,162757,163188,162763,163368,163468,162798,163269 2004-01-14T12:10:54.210, 1474.50757187,1022,13363, 7183019, 16,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163068,163477,162589,163707,162762,163796,164281,163931,164004,163637,163993,164568,164116,163745,163601,164146,165445,165604,165016,165096 2004-01-14T12:11:34.214, 1474.50803488,1022,13364, 7183059, 17,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164608,165365,165147,165435,165410,165013,165265,166426,165568,165368,165044,164648,165332,165586,165143,164703,165205,165083,165353,165789 2004-01-14T12:12:14.214, 1474.50849785,1022,13365, 7183099, 17,101,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164534,165166,166152,166416,166773,166129,165803,165766,166096,166627,166818,166487,167111,166851,168166,168371,166401,167025,167064,167902 2004-01-14T12:12:54.214, 1474.50896081,1022,13366, 7183139, 17,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167200,168370,168599,168506,168329,168421,168413,168971,169397,168379,167617,168666,168785,167975,167245,168595,169095,169125,167865,168053 2004-01-14T12:13:34.214, 1474.50942377,1022,13367, 7183179, 17,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167514,168832,168202,168325,169277,168886,168453,168466,168525,168854,169165,168968,168796,169002,169335,169276,169980,169872,170173,169361 2004-01-14T12:14:14.214, 1474.50988674,1022,13368, 7183219, 17,101,207, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169222,169680,169747,169842,170362,169157,169649,169703,169144,169592,169440,169256,169843,169387,170286,169734,169835,169608,169390,169705 2004-01-14T12:14:54.214, 1474.51034970,1022,13369, 7183259, 17,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169210,169916,169954,170031,170623,171150,170293,171426,170995,171078,170487,171236,170653,171176,170959,170263,170332,170234,170957,171729 2004-01-14T12:15:34.214, 1474.51081266,1022,13370, 7183299, 17,101, 95, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170955,171535,171278,171872,172115,171700,172070,172384,172294,172705,171649,172779,171987,172184,172550,171961,172524,172444,171957,172545 2004-01-14T12:16:14.214, 1474.51127563,1022,13371, 7183339, 17,101,211, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172987,171763,172542,172147,173645,172298,171651,171932,173072,172247,172391,173015,173372,173221,172835,172137,173062,172430,173959,173377 2004-01-14T12:16:54.218, 1474.51173863,1022,13372, 7183379, 18,100, 99, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172222,172880,174286,174369,172868,173293,172787,173788,172481,173663,173392,173375,173291,173275,173574,173590,173380,173798,173819,173748 2004-01-14T12:17:34.214, 1474.51220155,1022,13373, 7183419, 17,100,214, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173068,173536,173974,174233,174491,174806,174609,173716,174451,174109,175540,174423,174607,174807,174672,174985,175023,174565,174415,174938 2004-01-14T12:18:14.214, 1474.51266451,1022,13374, 7183459, 17,100,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174564,173953,175492,174091,175717,175628,175602,175046,176334,176242,174517,174993,175481,174786,174505,174992,176276,177094,176661,176039 2004-01-14T12:18:54.214, 1474.51312748,1022,13375, 7183499, 17,100,214, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175171,176578,175468,176774,175846,176284,176294,176479,175735,175231,175145,175822,176452,177152,175425,176803,175197,176479,176782,176121 2004-01-14T12:19:34.214, 1474.51359044,1022,13376, 7183539, 17,101,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176491,177390,176521,175826,175917,176640,176801,177853,177703,177422,176353,176744,176995,176831,176168,177388,177585,177389,177029,177867 2004-01-14T12:20:14.214, 1474.51405340,1022,13377, 7183579, 17,100,100, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177177,178013,177525,177347,177288,177325,177575,177536,176483,176542,177771,178453,176706,178236,177736,176531,177759,178635,177937,177517 2004-01-14T12:20:54.214, 1474.51451637,1022,13378, 7183619, 17,101,214, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177565,177607,177142,177740,178060,178087,178148,178058,178592,178259,178772,177709,177610,177708,178647,178882,178059,177770,179425,178194 2004-01-14T12:21:34.218, 1474.51497937,1022,13379, 7183659, 18,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178632,179332,177539,177657,178021,178145,177964,177646,178278,177648,178188,178656,178237,178203,178082,177512,177917,177987,178098,178813 2004-01-14T12:22:14.218, 1474.51544234,1022,13380, 7183699, 18,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178172,179341,179377,178987,177810,178161,179260,179060,178407,179818,180607,179834,178988,179059,179227,179570,179738,179342,179534,179601 2004-01-14T12:22:54.218, 1474.51590530,1022,13381, 7183739, 18,100,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179054,180040,180179,179452,179429,181206,178768,180339,180464,180154,179632,180225,180494,180432,179563,179965,179899,179895,180187,180147 2004-01-14T12:23:34.218, 1474.51636826,1022,13382, 7183779, 18,100,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179323,179792,179806,179459,179876,180415,180950,180888,180712,181072,181184,180485,179480,181719,179663,181660,180115,180105,182022,181545 2004-01-14T12:24:14.218, 1474.51683123,1022,13383, 7183819, 18,100,213, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180538,181795,181404,181943,181686,180595,180427,181233,180330,180946,180609,180882,180705,181144,180882,180633,180942,181123,181222,180894 2004-01-14T12:24:54.214, 1474.51729414,1022,13384, 7183859, 17,100,213, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180125,180363,180539,180795,182505,181637,180688,179628,182240,181356,180316,180710,181814,180898,182615,181737,184336,183110,181200,181292 2004-01-14T12:25:34.214, 1474.51775711,1022,13385, 7183899, 17,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180984,181362,181819,180877,180852,180871,181694,180688,180146,181400,181898,181170,180262,181304,181282,180834,183031,181773,183381,181969 2004-01-14T12:26:14.218, 1474.51822012,1022,13386, 7183939, 18,100,214, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180576,180796,181179,181560,181149,181339,182024,182677,182024,181307,181087,181545,182587,182912,182020,182275,181925,181842,182018,182048 2004-01-14T12:26:54.218, 1474.51868308,1022,13387, 7183979, 18,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180886,181728,181749,181395,181581,182265,181397,180966,182784,182841,180932,182509,182737,180895,182376,181529,181060,182703,182828,181392 2004-01-14T12:27:34.218, 1474.51914604,1022,13388, 7184019, 18,101,214, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180673,182316,182282,183305,183854,183232,181675,182564,182985,182747,182403,182521,182714,182560,182549,182933,182661,182213,182166,182390 2004-01-14T12:28:14.218, 1474.51960900,1022,13389, 7184059, 18,101,214, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180797,182484,182332,182477,182804,181244,182738,183814,181182,183097,181416,182365,183029,181724,181917,182229,182793,183381,183709,183091 2004-01-14T12:28:54.218, 1474.52007197,1022,13390, 7184099, 18,101,214, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181248,184110,183628,182137,181033,182064,182035,182687,181880,182673,181703,181412,182609,182037,181853,182959,182365,182520,182628,182468 2004-01-14T12:29:34.222, 1474.52053498,1022,13391, 7184139, 19,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180758,182979,182987,182455,182626,183132,184251,182298,184004,182125,184135,183647,182692,182815,182740,182629,184121,184880,183150,184760 2004-01-14T12:30:14.222, 1474.52099794,1022,13392, 7184179, 19,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183000,183783,183936,183393,182863,183122,183268,182328,182043,183396,184796,183332,183863,183632,184419,182610,181772,182800,182908,182356 2004-01-14T12:30:54.222, 1474.52146090,1022,13393, 7184219, 19,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183696,185539,184215,182494,180516,181927,183477,183465,185285,184539,185194,184273,183069,183702,183837,182644,182297,184874,182886,183874 2004-01-14T12:31:34.218, 1474.52192382,1022,13394, 7184259, 18,100,213, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183734,183117,184299,183008,184289,183879,183180,182784,181826,184065,183313,181654,183256,183578,184854,184128,183158,184534,184485,183750 2004-01-14T12:32:14.218, 1474.52238678,1022,13395, 7184299, 18,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181435,181774,182383,182553,182188,182725,182435,182755,184560,184176,183837,184419,183079,184465,182187,183306,184811,184245,183738,184043 2004-01-14T12:32:54.218, 1474.52284975,1022,13396, 7184339, 18,100,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182354,184239,183278,181004,182355,184928,185059,183441,184336,183120,183478,182980,184817,183812,183918,183716,184008,183881,183907,183950 2004-01-14T12:33:34.218, 1474.52331271,1022,13397, 7184379, 18,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182211,183520,183113,183297,183477,183104,184490,183531,182816,185371,182823,185664,183319,182729,185103,185317,183356,183524,183202,183329 2004-01-14T12:34:14.222, 1474.52377572,1022,13398, 7184419, 19,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183112,185977,185178,183159,183241,185229,183009,183297,187833,182986,183527,183615,184164,184447,184742,183263,184784,183796,183056,183151 2004-01-14T12:34:54.222, 1474.52423868,1022,13399, 7184459, 19,101,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183754,183936,183391,183820,185147,184229,184297,183605,183771,183047,184529,183774,184082,185716,183282,185480,183182,185393,184230,183737 2004-01-14T12:35:34.222, 1474.52470164,1022,13400, 7184499, 19,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184017,184274,183681,184007,185734,186744,183859,186130,184553,185880,184883,184912,184477,184335,184879,185186,184703,184456,184722,184636 2004-01-14T12:36:14.222, 1474.52516461,1022,13401, 7184539, 19,101,129, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183024,185316,185011,185043,184329,185888,183923,186315,183073,185215,185788,182978,185093,186108,185672,184207,183368,182823,183085,182948 2004-01-14T12:36:54.222, 1474.52562757,1022,13402, 7184579, 19,101,100, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184841,185518,183930,182143,184115,186139,183056,184406,184765,183939,184925,183745,183604,185827,184236,184890,185319,184253,186001,185807 2004-01-14T12:37:34.222, 1474.52609053,1022,13403, 7184619, 19,101,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184743,184723,185773,184943,185130,186229,185618,184775,184658,186288,185580,186204,186525,185684,184565,185401,185628,187437,187041,185652 2004-01-14T12:38:14.222, 1474.52655350,1022,13404, 7184659, 19,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183098,186868,187368,186557,185137,188478,185610,184133,185334,184898,184128,183420,185330,185280,184519,187852,185705,184081,184626,185256 2004-01-14T12:38:54.222, 1474.52701646,1022,13405, 7184699, 19,101,152, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189317,186926,184752,185104,187542,184682,184642,185956,188093,187280,183538,190191,186865,184468,185722,186241,185723,188028,186781,184474 2004-01-14T12:39:34.222, 1474.52747942,1022,13406, 7184739, 19,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184117,185598,184546,186890,185605,187803,186428,186664,184301,186689,186964,185988,187262,185333,187364,188437,185577,187507,185280,187832 2004-01-14T12:40:14.222, 1474.52794238,1022,13407, 7184779, 19,100,100, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185867,186521,189749,187700,188493,184480,184450,185533,186552,186338,186461,185660,184758,183364,183125,185067,186777,187710,184992,184322 2004-01-14T12:40:54.222, 1474.52840535,1022,13408, 7184819, 19,100,100, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186389,185743,185972,186544,183853,187038,184312,186133,185881,183886,187008,182823,184882,186426,182865,182989,185999,185534,185651,184924 2004-01-14T12:41:34.222, 1474.52886831,1022,13409, 7184859, 19,101,100, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188210,184574,184104,187328,183528,187508,182601,185701,181925,183170,185926,186329,184251,182687,181980,183513,185571,183576,187465,183225 2004-01-14T12:42:14.222, 1474.52933127,1022,13410, 7184899, 19,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183875,184062,184269,188426,184985,187622,186083,188069,188313,187715,188799,187336,187886,187138,184206,188896,184237,187748,184683,187832 2004-01-14T12:42:54.226, 1474.52979428,1022,13411, 7184939, 20,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181730,182945,187537,185736,183631,186754,188378,185970,184507,186320,186850,188252,186357,185022,185743,187101,186316,186131,187382,186276 2004-01-14T12:43:34.226, 1474.53025725,1022,13412, 7184979, 20,101,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187057,188675,187270,185002,183663,184081,186012,185621,187795,189818,187436,187433,187437,186173,185958,185359,185813,184342,184626,186932 2004-01-14T12:44:14.222, 1474.53072016,1022,13413, 7185019, 19,100,100, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185787,189844,187552,183923,186171,188190,187175,184618,187444,186056,184838,187884,184811,188355,184536,189178,186034,187946,186203,184226 2004-01-14T12:44:54.222, 1474.53118313,1022,13414, 7185059, 19,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186049,186134,185221,186565,187216,184963,185334,185174,186818,187077,185966,185068,184836,184389,184634,185611,185899,189165,187061,184775 2004-01-14T12:45:34.222, 1474.53164609,1022,13415, 7185099, 19,100,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185556,185605,186949,187008,185978,186974,185771,184663,185272,186461,184726,185947,184897,185344,186833,186635,185794,186105,186467,185563 2004-01-14T12:46:14.226, 1474.53210910,1022,13416, 7185139, 20,101,214, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184581,186501,187768,187077,185070,186403,187499,185624,184506,185961,186016,185908,183593,184760,186478,185935,184307,185063,187664,186296 2004-01-14T12:46:54.226, 1474.53257206,1022,13417, 7185179, 20,101,214, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183739,184117,187732,186817,184561,185397,189159,186060,186041,185470,184841,187526,184228,182958,186762,188057,185304,184584,184852,185784 2004-01-14T12:47:34.226, 1474.53303502,1022,13418, 7185219, 20,100,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185116,185402,184135,184357,184049,185973,185816,184880,184892,186665,184987,185661,187149,185842,185843,186575,186017,185542,185184,184742 2004-01-14T12:48:14.226, 1474.53349799,1022,13419, 7185259, 20,100,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185051,185417,184611,184671,183936,185091,186170,184785,184118,184180,184507,183890,183921,184083,184328,183451,183520,183854,183835,183642 2004-01-14T12:48:54.226, 1474.53396095,1022,13420, 7185299, 20,101,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183194,184779,183861,183817,183110,182416,182542,182323,182721,181861,182978,182890,182320,182135,182992,182272,182829,182060,181084,182682 2004-01-14T12:49:34.226, 1474.53442391,1022,13421, 7185339, 20,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181268,183755,184167,182696,180663,182977,180340,181949,181002,182853,181728,181295,181521,183101,181967,181457,181626,181383,180523,179408 2004-01-14T12:50:14.230, 1474.53488692,1022,13422, 7185379, 21,101,214, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181606,183092,184649,181002,182699,179248,183971,181812,183319,181473,182376,180478,181261,182412,178972,181456,181026,184238,183935,179550 2004-01-14T12:50:54.226, 1474.53534984,1022,13423, 7185419, 20,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181108,179901,182400,184714,181216,178766,178813,181248,182819,182442,180103,177353,180736,183136,180466,178958,183887,178073,181707,179066 2004-01-14T12:51:34.226, 1474.53581280,1022,13424, 7185459, 20,100,100, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181799,180685,181601,180948,182279,182363,183798,182660,183796,181904,182517,183218,179565,180392,184558,181779,185234,184720,191735,183397 2004-01-14T12:52:14.226, 1474.53627576,1022,13425, 7185499, 20,101,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194152,174548,174674,175723,170229,170832,174427,173741,176586,176930,177985,176104,177829,178516,176649,179296,180378,180335,177935,179674 2004-01-14T12:52:54.226, 1474.53673873,1022,13426, 7185539, 20,100,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181938,183388,182124,179536,181422,178166,183264,182040,180617,179337,179115,181946,179038,180674,179511,176572,176315,176336,175295,178331 2004-01-14T12:53:34.226, 1474.53720169,1022,13427, 7185579, 20,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177893,174099,178873,175521,175014,176277,176657,175930,175497,172065,174778,172395,172661,169655,170705,174097,175493,171237,174527,170584 2004-01-14T12:54:14.230, 1474.53766470,1022,13428, 7185619, 21,101,214, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174179,171629,170719,174508,175729,178368,178418,177464,177953,177111,177697,178436,176051,178636,175698,176871,180485,185801,184382,183266 2004-01-14T12:54:54.230, 1474.53812766,1022,13429, 7185659, 21,101,197, 91,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184676,182343,182926,180771,178651,178466,176551,176719,175908,179508,180334,179741,176431,178833,178787,179938,181085,179763,181896,177224 2004-01-14T12:55:34.230, 1474.53859063,1022,13430, 7185699, 21,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176924,177072,177563,178104,179950,180186,181115,181509,179999,179292,179040,181424,183968,183933,182465,178313,179218,179567,176079,175539 2004-01-14T12:56:14.230, 1474.53905359,1022,13431, 7185739, 21,101,100, 64,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173119,179135,180280,179196,183261,181854,174940,177607,178521,173049,180425,171150,173467,173639,171019,171912,185780,176165,177704,180942 2004-01-14T12:56:54.230, 1474.53951655,1022,13432, 7185779, 21,100,213, 97,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179684,178680,189099,182115,178689,177943,177468,178009,178020,174857,176206,176642,174810,175425,176374,175355,176769,177747,176251,175861 2004-01-14T12:57:34.230, 1474.53997951,1022,13433, 7185819, 21,101,214,107,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175567,175415,175207,175117,175954,175125,175572,175906,177032,177088,178283,176335,176278,176793,177482,176540,176301,175260,175321,172113 2004-01-14T12:58:14.230, 1474.54044248,1022,13434, 7185859, 21,101,214,100,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168794,170023,172374,173327,172206,174721,176559,173618,173854,175452,175768,175311,174656,173015,169206,167666,174413,175678,173539,168913 2004-01-14T12:58:54.230, 1474.54090544,1022,13435, 7185899, 21,101,100,111,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169430,178353,175442,172214,179375,176847,178012,175807,179099,173297,173244,175352,177948,176596,179067,176860,175268,174413,173569,173171 2004-01-14T12:59:34.230, 1474.54136840,1022,13436, 7185939, 21,100,213, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176189,176649,174404,170057,170044,167041,166205,165288,165311,165107,166609,166331,166402,170694,171249,167331,170092,166921,165071,163572 2004-01-14T13:00:14.230, 1474.54183137,1022,13437, 7185979, 21,101,214,113,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165068,167807,165617,169538,172010,169640,175469,175794,178566,179342,173726,171311,177233,173896,174969,168822,181391,174468,172313,174469 2004-01-14T13:00:54.230, 1474.54229433,1022,13438, 7186019, 21,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173358,176505,174334,173500,178252,177464,176613,172625,169455,175184,176313,176031,176788,176390,174070,175087,175598,174609,170486,168575 2004-01-14T13:01:34.230, 1474.54275729,1022,13439, 7186059, 21,100,213,135,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169538,171269,172628,174376,170861,170444,172820,171285,166141,174855,178793,176003,167365,173338,176993,172212,170439,176558,167635,177067 2004-01-14T13:02:14.233, 1474.54322029,1022,13440, 7186099, 22,100,213,136,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166813,172954,170304,170599,175056,166753,171407,173970,168963,177960,171432,170017,175622,173266,170403,170837,170598,171047,169396,168298 2004-01-14T13:02:54.233, 1474.54368325,1022,13441, 7186139, 22,100,100, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169314,171357,171481,172776,173280,171440,171450,174804,173621,174809,175717,172799,169837,169668,170286,170125,170470,172043,173424,174617 2004-01-14T13:03:34.230, 1474.54414618,1022,13442, 7186179, 21,101,147,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170352,169013,172686,173517,174700,175455,175237,171767,176110,173827,174540,176251,176779,172749,227195,181774,177384,176150,176554,177410 2004-01-14T13:04:14.230, 1474.54460914,1022,13443, 7186219, 21,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176881,179036,180087,178660,183045,180959,179851,180110,181795,182751,184248,183960,182896,185032,184447,180350,175541,185275,184832,174651 2004-01-14T13:04:54.230, 1474.54507211,1022,13444, 7186259, 21,100, 98,137,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174793,186752,174849,178279,179387,180863,176971,177171,175517,176833,180599,181975,181794,179581,185538,169220,173656,167910,182629,170623 2004-01-14T13:05:34.230, 1474.54553507,1022,13445, 7186299, 21,100,214,104,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182608,176047,180652,176934,175726,174605,177587,179315,170573,180238,172091,175563,181350,173754,180479,187960,177748,176363,186009,171524 2004-01-14T13:06:14.233, 1474.54599807,1022,13446, 7186339, 22,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176643,180219,174366,176116,174406,176496,173524,185118,176604,184684,178674,172815,177975,180523,171017,186984,180126,171873,181373,174341 2004-01-14T13:06:54.233, 1474.54646103,1022,13447, 7186379, 22,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172712,181255,177533,177893,181212,176761,177163,180033,171846,170536,171576,174429,170861,181070,179511,179416,181307,180376,178772,176530 2004-01-14T13:07:34.233, 1474.54692399,1022,13448, 7186419, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170546,171098,176018,172977,173133,172426,172849,172070,173182,172377,172086,172496,171704,173839,172347,176097,178141,176978,177139,180771 2004-01-14T13:08:14.233, 1474.54738696,1022,13449, 7186459, 22,100,100, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171075,177928,179456,179742,174669,172860,177518,183410,183794,169805,177205,182772,176969,171769,180096,175970,178023,187336,183402,176769 2004-01-14T13:08:54.233, 1474.54784992,1022,13450, 7186499, 22,100,100,132,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176741,183075,172861,176588,181712,184684,176790,183138,178722,175416,183767,180654,173157,169110,153552, 24287,169011,173682,172683,174915 2004-01-14T13:09:34.233, 1474.54831288,1022,13451, 7186539, 22,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173168,176914,181215,178689,173438,173516,172721,170411,174529,177060,168856,169406,172976,169002,168007,177982,182862,173951,165826,176939 2004-01-14T13:10:14.237, 1474.54877589,1022,13452, 7186579, 23,101,100,113,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173579,178052,174916,172558,171619,171479,174424,174542,169696,169690,173890,175486,176567,169321,169053,173009,172766,172632,172239,172465 2004-01-14T13:10:54.233, 1474.54923881,1022,13453, 7186619, 22,100,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176313,171507,178031,175073,170438,167593,170719,170959,172802,173655,177400,175152,180234,175522,172306,178177,179539,177417,174776,174607 2004-01-14T13:11:34.233, 1474.54970177,1022,13454, 7186659, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172107,173018,170150,171040,179975,182488,177560,174217,171142,172269,170340,170847,171646,170642,170011,173385,174953,173913,175469,175803 2004-01-14T13:12:14.233, 1474.55016473,1022,13455, 7186699, 22,101,100, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175409,175173,172985,171399,170878,171446,171247,172157,171645,170668,169880,169289,170358,171754,176536,181888,178754,171536,172416,178102 2004-01-14T13:12:54.233, 1474.55062770,1022,13456, 7186739, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173052,168146,170439,176874,177434,170710,175564,179040,169826,178032,174585,177717,180062,175292,176657,171260,181055,168716,170275,178804 2004-01-14T13:13:34.233, 1474.55109066,1022,13457, 7186779, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166758,166259,164768,169704,176491,174739,168303,167563,182140,172276,167090,177207,178211,169401,167712,166732,171639,176806,179660,176024 2004-01-14T13:14:14.237, 1474.55155367,1022,13458, 7186819, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172505,172216,172062,176200,178107,182267,184087,179150,175275,182730,184605,184375,186025,183079,178280,175882,175366,174073,175969,178504 2004-01-14T13:14:54.237, 1474.55201663,1022,13459, 7186859, 23,100,100, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176451,179235,175490,174060,174813,173038,173350,174984,170293,173161,175429,173040,174345,173136,172941,172786,172013,173100,169863,172813 2004-01-14T13:15:34.237, 1474.55247959,1022,13460, 7186899, 23,100,213, 95,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176952,176930,173729,172933,173409,170942,175369,178356,183065,180118,175017,173872,178558,178435,183850,177122,179303,174353,175854,173596 2004-01-14T13:16:14.237, 1474.55294256,1022,13461, 7186939, 23,101,100,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174742,172773,170926,174443,180855,181366,181225,177578,180336,191087,186261,180243,176326,169771,172890,173286,173741,173484,177832,182519 2004-01-14T13:16:54.233, 1474.55340547,1022,13462, 7186979, 22,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171147,173320,184543,179059,184579,179461,186274,182916,181552,181512,180243,184554,173001,183825,175654,183787,185289,172476,189336,188127 2004-01-14T13:17:34.237, 1474.55386848,1022,13463, 7187019, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180648,188702,181117,184365,177808,181034,174156,181528,178053,174973,167744,177621,174397,177215,176237,171889,176934,173762,174189,171058 2004-01-14T13:18:14.237, 1474.55433145,1022,13464, 7187059, 23,100,100,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163837,168693,162168,163118,168593,171801,174056,168263,167351,174013,172338,172578,170117,172183,170946,170422,171091,171201,171913,169923 2004-01-14T13:18:54.237, 1474.55479441,1022,13465, 7187099, 23,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167697,166711,167419,167264,167713,166595,171035,171842,175855,170116,170872,176543,173696,166944,171453,173388,171784,169742,166259,169460 2004-01-14T13:19:34.237, 1474.55525737,1022,13466, 7187139, 23,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171983,171624,173121,171585,168539,170437,170222,167698,169264,169118,169195,171945,171671,171238,171930,171539,169990,171787,171182,168483 2004-01-14T13:20:14.237, 1474.55572034,1022,13467, 7187179, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163704,166975,170102,170499,171150,171351,171575,170327,169409,165061,168252,166380,170104,176285,175681,174854,167457,169306,165183,164044 2004-01-14T13:20:54.237, 1474.55618330,1022,13468, 7187219, 23,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158529,171393,168098,166189,168531,167371,172158,159991,173347,165163,168227,168120,164567,173338,166178,172009,162115,163949,168411,169581 2004-01-14T13:21:34.241, 1474.55664631,1022,13469, 7187259, 24,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164614,174701,166579,177288,163714,171249,171396,173060,170430,172857,172666,168074,175112,165446,179271,168841,170836,170500,167789,172440 2004-01-14T13:22:14.241, 1474.55710927,1022,13470, 7187299, 24,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165990,164668,175035,166563,166051,170681,111642, 38973, 24316, 24370, 43402, 58676, 24504, 24272,164598,164968,164654,163383,174372,174487 2004-01-14T13:22:54.237, 1474.55757219,1022,13471, 7187339, 23,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168295,174314,168817, 24171,174433,171044,173890,169982,168111,175427,173898, 81629,169887,175078,176972,190942,181930,175125,169123,174253 2004-01-14T13:23:34.237, 1474.55803515,1022,13472, 7187379, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173178,173700,102748,174249,166366,163764,179048,175432,175081,170142,166404,170190,167720,167624, 68984,162297,171210,176357,176392,170179 2004-01-14T13:24:14.237, 1474.55849811,1022,13473, 7187419, 23,100,214,144,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163436,162497,166299,152414, 86081, 24434, 24404, 24458, 24409,102798, 24402,155922,103017,165447,170041, 24329,160701,163976,171231, 24419 2004-01-14T13:24:54.237, 1474.55896108,1022,13474, 7187459, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153804, 70538, 24104, 24430, 24371, 24508, 24372, 24324, 24407, 24506, 24347, 24429, 24415, 24413, 24299,179253,180520,184408,180160,176595 2004-01-14T13:25:34.241, 1474.55942409,1022,13475, 7187499, 24,101,214, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174962,124072, 24508, 23153,158578,185130,182443,158950,171213,158498,181017,167936, 48757,175788, 24572, 91063, 24420, 24352, 24370,183185 2004-01-14T13:26:14.241, 1474.55988705,1022,13476, 7187539, 24,100,214,135,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177029,176340,142922, 24214, 23767,189102,189313,191533,190052,187444,172757,184024,187319,176582,166709,160763, 24243, 24537, 39476, 24356 2004-01-14T13:26:54.241, 1474.56035001,1022,13477, 7187579, 24,101,100, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162052,164653,173153,140588, 24478,120793,155937, 39621, 24662, 24172,155193,162440,171643, 24441, 24335,167847,155183,159428, 73104,158620 2004-01-14T13:27:34.241, 1474.56081297,1022,13478, 7187619, 24,100,214,129,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77447, 24104, 89881, 24408, 24435, 24482, 24375,167338,172686,163055, 24429, 24544, 24207, 24389, 29369, 24372, 24624,109376, 24978,163526 2004-01-14T13:28:14.241, 1474.56127594,1022,13479, 7187659, 24,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166796,165672,164580,168655,163210,171024,173364,174998,171295,166205,169524,176199,174031,167718,169624,169713,170119,174770,174866,179990 2004-01-14T13:28:54.237, 1474.56173885,1022,13480, 7187699, 23,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171502,180017,179641,182726,178876,173378,169692,172922,174381,179689,172953,168013,175073,178109,177342,174421,171525,174431,176055,177121 2004-01-14T13:29:34.241, 1474.56220186,1022,13481, 7187739, 24,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175112,180548,179813,181939,175258,172158,175776,174734,171639,175028,174272,172275,174946,172098,170667,167962,167445,163518,167446,168295 2004-01-14T13:30:14.241, 1474.56266483,1022,13482, 7187779, 24,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167429,165904,165119, 24434, 24443, 24417, 24283,162583,167281,168161,166331, 58517, 24458, 24430, 24431, 24405, 24299, 24309, 24400, 96447 2004-01-14T13:30:54.241, 1474.56312779,1022,13483, 7187819, 24,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 43401,170038,167035,173625,167395,167955,167247, 58360,171092,167432,173916,168624, 67618,165587,167486,167010,172754,169520,173597,170448 2004-01-14T13:31:34.241, 1474.56359075,1022,13484, 7187859, 24,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169569,170496,170851,168329,169351,114522, 54368, 24435,113042,165080,160167, 40236, 24426, 24405, 24381, 24433, 24428, 24273, 24346, 24491 2004-01-14T13:32:14.241, 1474.56405372,1022,13485, 7187899, 24,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26365, 24306,165692,169306,172994,177169,171072, 58892, 24363,180156,183038,178542,162267,185020,184334,175511,171252,171042,170575,170558 2004-01-14T13:32:54.245, 1474.56451672,1022,13486, 7187939, 25,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159781,162332,165741,165651,168076,170404,167909,165225, 24074, 24412, 24441, 24390, 24475, 24479, 24290, 24493,168464,159976,161723, 91299 2004-01-14T13:33:34.245, 1474.56497969,1022,13487, 7187979, 25,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153080, 24514,150200,146867, 33143, 24280,169754,171021,169145, 23069, 24471,167727, 24430, 24438, 24368, 24283, 24523, 24324, 24463, 24460 2004-01-14T13:34:14.245, 1474.56544265,1022,13488, 7188019, 25,100,100, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163805,167893,171475,170530,169133,163184, 24547,165317, 26678, 24462, 24457, 24337, 24390, 24306, 24394, 24445, 24393, 24332, 24365, 24445 2004-01-14T13:34:54.241, 1474.56590557,1022,13489, 7188059, 24,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26471, 24360,148257, 41138, 24450, 24398,171735,175132,173338,177268,174494,180059,181612,174224,174251,168538,171903,172294,171997,172723 2004-01-14T13:35:34.241, 1474.56636853,1022,13490, 7188099, 24,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159694,165658,165097,162160,167791, 24562,174957,171757,171560,170600,167610,165160,171135, 25695,168654,165371,165020, 40975, 24503, 24495 2004-01-14T13:36:14.241, 1474.56683149,1022,13491, 7188139, 24,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152024, 24637,150079,167303,168089,171432,173143,171769,170288,169302,173791,116027,170015,160232, 24486, 24318, 24454,172719,178731,190809 2004-01-14T13:36:54.245, 1474.56729450,1022,13492, 7188179, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165603,178445,174270,172894,170140, 26654, 41242,177583,173944,170031, 24204, 24168, 24316,183350,193010,194641,189543,179269,188096,182604 2004-01-14T13:37:34.245, 1474.56775747,1022,13493, 7188219, 25,100,100, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171463,170097,182754,182123,183596,175187,175402,174931,175582,172424,172165,175034,184038,188512,188824,180798,176193,179911,176347,174410 2004-01-14T13:38:14.245, 1474.56822043,1022,13494, 7188259, 25,100,214, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178217,173634,174331,182608,177901,173452,176339,175976,180241,171325, 24230,176516,171447,170226,168941, 60622, 23636, 24548, 24387, 24249 2004-01-14T13:38:54.245, 1474.56868339,1022,13495, 7188299, 25,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 43453, 24401, 42631, 24357, 24767, 24462, 24513, 24624, 24388, 24399, 24351, 24433, 24422, 24403, 24400, 24395, 24350, 24397, 24364, 24397 2004-01-14T13:39:34.245, 1474.56914635,1022,13496, 7188339, 25,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 42191, 24463, 61536,159628, 24201, 24362,167885,171151,168533, 24265, 24353,170414,174418,159208,168726,178713,175161,176006,174157,161557 2004-01-14T13:40:14.241, 1474.56960927,1022,13497, 7188379, 24,101,214,144,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156737,175915,170410, 28843, 24590, 24248,175246,174376,176253,192146,165241,162179,174651,174292,176940,175586,172159,171681,174480,171994 2004-01-14T13:40:54.245, 1474.57007228,1022,13498, 7188419, 25,100,213, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163023,153895,164197, 24423,153687,169372,173661,178352,193362,196523,193619,192877,191636,191102,186459,183160,175504,174677,175496,176084 2004-01-14T13:41:34.245, 1474.57053524,1022,13499, 7188459, 25,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176805,185803,179139, 23751,173739, 24271,172741,192138,175137,181563,170823, 25182, 24210, 24550, 24695, 24360, 24337, 24329, 24607, 24305 2004-01-14T13:42:14.245, 1474.57099821,1022,13500, 7188499, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26551, 24406, 24409, 24392, 24299, 24454, 24321, 24507, 24348, 24458, 24409, 24433, 24340, 24319, 24407, 24312, 24443, 24308, 24422, 24347 2004-01-14T13:42:54.245, 1474.57146117,1022,13501, 7188539, 25,100,100,241,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,158288, 32099, 24379, 24420, 24437, 24440, 24339, 24343, 24388, 24285, 24410, 24462,171930,162563, 53831,173057,156115, 41598, 24354 2004-01-14T13:43:34.245, 1474.57192413,1022,13502, 7188579, 25,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33025, 24433, 24375, 24355, 24247, 24372, 24547, 24479, 24233, 24327, 24448, 24448,173911,183783,191448,184686,178088,181991,176301,188956 2004-01-14T13:44:14.249, 1474.57238714,1022,13503, 7188619, 26,100,100, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180938,171977,174094, 23702,169739, 24296, 24232,178251,151738, 24431, 24481, 24460, 24386, 24335, 24471, 24296, 24382, 24407, 24434, 24350 2004-01-14T13:44:54.249, 1474.57285010,1022,13504, 7188659, 26,100,214,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26414, 24423, 24461, 24403, 24375, 24352, 24418, 24378, 24414, 24378, 24364, 24377, 24339,153798,166188,162456,172818,173910,173563,165606 2004-01-14T13:45:34.249, 1474.57331307,1022,13505, 7188699, 26,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62457, 24632, 24364, 24358, 24352, 24372, 24397, 24432, 24462, 24305, 24431, 24328, 24429, 24419, 24382, 24493, 24388, 24301, 24390, 24377 2004-01-14T13:46:14.245, 1474.57377598,1022,13506, 7188739, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 44584,166265, 33880, 24148, 24480, 24282, 24450, 24201, 24438, 24419,174551,173802,161538,127534, 24351, 78857, 24486, 24414, 42632, 24548 2004-01-14T13:46:54.245, 1474.57423895,1022,13507, 7188779, 25,100,214,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26410, 24258,166931,132008,170263,108934, 24429, 24058, 24103,186981,179353,192878,194913,187415,204195,196095,194651,196006,193284,193329 2004-01-14T13:47:34.245, 1474.57470191,1022,13508, 7188819, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196206,196244,188900,177906,193160,191759,194186,190511,193018,193142,192641,177610,191986,180818,175317,174463,175282,174957,175067,177832 2004-01-14T13:48:14.249, 1474.57516492,1022,13509, 7188859, 26,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176342,179846,167844, 24272,166996,171091,168181,169186, 40944,168870,169524,170117,169482, 64592, 24443, 24327, 24406, 24352,113436, 24511 2004-01-14T13:48:54.249, 1474.57562788,1022,13510, 7188899, 26,101,214,108,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29282,172863,175658,173059,174266,180564,179175,173005,175496,168157,170466,172967,175421,172175,172482,172913,176165,173463,175975,178233 2004-01-14T13:49:34.249, 1474.57609084,1022,13511, 7188939, 26,100,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178858,177818,173425,175255,181625,180676,173534,173557,177326,181224,176306,170114,173381,172549,170002,130581,171292, 23111, 24381,173139 2004-01-14T13:50:14.249, 1474.57655381,1022,13512, 7188979, 26,101,214,137,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157164,166754,170153, 23411, 24419, 24238, 24368, 24286,164179,174149,174876,174592,180714,168877,173057,186578,186636,181316,183748,184620 2004-01-14T13:50:54.249, 1474.57701677,1022,13513, 7189019, 26,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176176,180570,182145,191869, 32188, 60232,175645, 34020, 24033,178025, 59597, 24817, 24480, 24331,175258,180254,187660,178309,191853,185775 2004-01-14T13:51:34.249, 1474.57747973,1022,13514, 7189059, 26,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176231,185632,187826,177315,181194,178509,176638,189676,194233,194295,201255,193211,185630,188477,177331,171481,172894,180715,192117,192827 2004-01-14T13:52:14.249, 1474.57794270,1022,13515, 7189099, 26,101,100, 88,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176057,189355,176566,191409,175530,167269,172467,176597,176754,180126,178461,183078,171958,173107,164169,169251,167828,171555, 23441,166454 2004-01-14T13:52:54.257, 1474.57840575,1022,13516, 7189139, 28,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110828, 24337,166377,166200,127867, 87731,170894,167488,170141,161667,165626,168478,168816,173393,171433,172716,173910,166752,165335, 24558 2004-01-14T13:53:34.249, 1474.57886862,1022,13517, 7189179, 26,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77179, 24470,161859, 24208,161369,133605, 24567, 24419, 24405,175613,180376,173568,170187,171094,166768, 92310,171882,172137,170165,169997 2004-01-14T13:54:14.249, 1474.57933159,1022,13518, 7189219, 26,101,100,213,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165899,160575,167539,169948,167781,170994, 77099, 24489, 24435,165084,169572,178599,176204,170050,169574,174964,166871,168361,166305,172291 2004-01-14T13:54:54.253, 1474.57979459,1022,13519, 7189259, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114261,170329,179773,178227,174656,180975,183090,188833,173985,128842, 24051,165963, 58632, 24351,167126,166048,170313, 41599, 24332,167587 2004-01-14T13:55:34.253, 1474.58025756,1022,13520, 7189299, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116500, 22982,129219, 24562, 24521,178819,171871,174747,173213,168490,173580,172970,174207, 97027, 76424,168314,166141,165677,168047,162873 2004-01-14T13:56:14.253, 1474.58072052,1022,13521, 7189339, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164879,170638,171701,173116,172066,171675,171815,133782, 55662,172804,172402,169079,150697, 24525, 24649, 24455, 24495, 24443, 24390, 24383 2004-01-14T13:56:54.249, 1474.58118344,1022,13522, 7189379, 26,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155629,113945,166896,144255, 24416, 24356, 24305, 24431, 24414, 24424, 24450, 24418,171436,173065,175150,173498,174153,176159,170680, 95349 2004-01-14T13:57:34.249, 1474.58164640,1022,13523, 7189419, 26,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154041,171654,174790,155863, 24483,172903,171797,160381,163893, 24567, 24387, 24516, 24388, 24303, 24412, 24303,171715,172815, 96718, 24612 2004-01-14T13:58:14.249, 1474.58210936,1022,13524, 7189459, 26,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134531, 24246, 24367, 24256, 24381,172803,173348,173317,177043,181361,175210,175170,193315,175112, 23079, 24350, 24456,170648,173685,174071 2004-01-14T13:58:54.253, 1474.58257237,1022,13525, 7189499, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165537,167319,164206,163166, 24493,172291,115892, 24406,173279,172964,182664,186624,187700,183308,182056,174405,175264,174240,183168,179493 2004-01-14T13:59:34.253, 1474.58303534,1022,13526, 7189539, 27,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179169,191821,181458,192078,179307,184871,179645,174728,181903,186637,182815,173579,173465, 41132, 24281,173762,174258,175560,169653,182862 2004-01-14T14:00:14.253, 1474.58349830,1022,13527, 7189579, 27,101,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163313,171744,169411,171954,176374,169832,164712, 24574, 24249, 24468, 24323, 24332,171743,184275,172971,176095,174193,175053,174903,181419 2004-01-14T14:00:54.253, 1474.58396126,1022,13528, 7189619, 27,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173989,172582,167778,161759,163311, 24533, 24246, 24446, 24479, 24407, 24384, 24376, 24588, 24476,173140,183907,172621,171302,172907,172518 2004-01-14T14:01:34.253, 1474.58442422,1022,13529, 7189659, 27,100,100, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,167414,163121,170637,172761, 60387,173939,171993,174370,184460,180029,173783,177758,174866,177552,175614,192591,174774, 24522, 24585 2004-01-14T14:02:14.253, 1474.58488719,1022,13530, 7189699, 27,100,213, 63,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,174589, 23384, 24517, 24481, 24274,172511,174489,187126,174109,178126,176259,174572,186336,180463,191672,180991,192952,174294,176464 2004-01-14T14:02:54.253, 1474.58535015,1022,13531, 7189739, 27,100,100,114,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177107,172479,160253, 24506, 24480, 24248, 24502,169786,171537,172816,171222,173056, 43378, 24568, 24441, 24259, 24254, 24319,173107,169877 2004-01-14T14:03:34.253, 1474.58581311,1022,13532, 7189779, 27,101,214, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185172,173635,174363,170104,174255,173966,178367,179205,177497,183662,174623,174204,174480,178706,177536,179482,177865,179663,174455,175224 2004-01-14T14:04:14.253, 1474.58627608,1022,13533, 7189819, 27,101,100, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178282,182033,185208,182295,174407,175532,178673,171890,174150,168449,170741,171662,165522,158359,171670,169377,162391,166979,173667,170854 2004-01-14T14:04:54.253, 1474.58673904,1022,13534, 7189859, 27,100,214, 77,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160887, 24151,132395, 24388,173173,158442,168159, 23149,173733,173149, 78545, 24452, 24529, 24305, 24370, 24403, 24312,165128,165346,173724 2004-01-14T14:05:34.253, 1474.58720200,1022,13535, 7189899, 27,100,100,233,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162469,172150,163276,169057,165530,165717, 24467,173104,136553, 24508,173138,168725,137492, 24474, 24493, 24437, 24230, 24514, 24436, 24451 2004-01-14T14:06:14.257, 1474.58766501,1022,13536, 7189939, 28,101,100,236,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30445,166537,168972,173669,174369,173838,173559,173201,167719,178561,174502,183486,171371,174046,162218,171859, 61722,174203,181245,174307 2004-01-14T14:06:54.257, 1474.58812797,1022,13537, 7189979, 28,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161739,168689,170548,163461,174042,187277,186359,186572,192166,173236,165996, 24265, 24493, 24439, 24760, 24432, 24442, 24418,151386,171019 2004-01-14T14:07:34.253, 1474.58859089,1022,13538, 7190019, 27,100,213, 77,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141713,166869,155654,170396, 24428,167822,159802,172889,165264, 24475,158285, 24500, 24468,154704,165441,169982, 24539, 24443,169553,163561 2004-01-14T14:08:14.253, 1474.58905385,1022,13539, 7190059, 27,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159483,170168,172530,160248,170696,162333,172269,164679,165416,156346, 24330, 24094,170373,129587,176086,175003,164775,182690,174246,173758 2004-01-14T14:08:54.253, 1474.58951682,1022,13540, 7190099, 27,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24691,162304,173289, 24344,155060,157050,169357, 24406,164831,165852,173159,157877,173543,159479, 24222, 24693,173117,162092,134752, 24666 2004-01-14T14:09:34.253, 1474.58997978,1022,13541, 7190139, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118157,154210,173103, 24472, 24428, 24273,171915,159307, 78956, 24698, 24916,174734,169558,172659, 24612, 23905, 59363, 24317, 23964, 24577 2004-01-14T14:10:14.257, 1474.59044279,1022,13542, 7190179, 28,101,214, 90,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30002, 24544, 42453, 24336, 24621,154471, 24573, 24479, 24402, 24364,171423, 29332, 24262, 24088,174316,174457,177644,175721,177297, 85332 2004-01-14T14:10:54.257, 1474.59090575,1022,13543, 7190219, 28,101,100,243,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163065,176441,174602,173339,189458,174564, 25495, 36093,191818, 25266, 24040,173940,187496,174024,176570,173606,172297,173108,163983,165776 2004-01-14T14:11:34.257, 1474.59136872,1022,13544, 7190259, 28,101,100, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166344,166375,172104,173167,173279,167901,172545,137662,170249,175358,175332,173103,174247,170767,175124,167189, 24027,193922,192955,192142 2004-01-14T14:12:14.257, 1474.59183168,1022,13545, 7190299, 28,100,213, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186107,191251,183946,175321,185563,183691,184877,178668,179559,191185,182766,176588,176867,175100,176967,180329,178815,184610,185473,189845 2004-01-14T14:12:54.257, 1474.59229464,1022,13546, 7190339, 28,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176816,184070,184145,191843,177223,190363,178161,171573,174421,183373,187515,174952,177530,169570,170862,169470,167190,169573,170843,167010 2004-01-14T14:13:34.257, 1474.59275760,1022,13547, 7190379, 28,101,214,120,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170725,177656,169580,174637,175937,178793,174359,170087,191715,180534,176075,174465,182611,174369,173772,188969,187103, 40837,170681,173514 2004-01-14T14:14:14.257, 1474.59322057,1022,13548, 7190419, 28,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167098,160442, 42664,111521,173765,185516,190684,186223,177186,185479,192891,193244,188343,190495,189797,198289,192511,190616,188746,194394 2004-01-14T14:14:54.257, 1474.59368353,1022,13549, 7190459, 28,101,214,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185266,186817,181122,185209,185430,177005,165073,139166,158538,162909,166237,168087,171054,171349,168497,168711,166400,163252,163063,161880 2004-01-14T14:15:34.257, 1474.59414649,1022,13550, 7190499, 28,101,214,130,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164550, 73865,129397,161806, 40886,189524,208221,200211,177004,182906,189039,189579,184281,191048,188296,188511,190346,182866,185790,184105 2004-01-14T14:16:14.257, 1474.59460946,1022,13551, 7190539, 28,101,214,142,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183945,189105,187490,187354,182625,183824,185316,185715,185950,183388,181322,181265,182587,178427,174969,178125,180061,182545,181204,177580 2004-01-14T14:16:54.257, 1474.59507242,1022,13552, 7190579, 28,100,100, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177722,182728,186458,183673,185469,185399,196240,185743,183942,183675,191296,184820,176861,184239,181763,181379,184348,180743,180989,183261 2004-01-14T14:17:34.261, 1474.59553543,1022,13553, 7190619, 29,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179097,182937,184571,183534,179049,177399,179782,176476,181494,194128,182964,193590,190332,183745,198336,172027,187588,181731,167326,179171 2004-01-14T14:18:14.261, 1474.59599839,1022,13554, 7190659, 29,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165108,171749,167724,162684,166702,167769,165196,170675,167303,171067,166106,170859,166566,169485,167808,169219,170967,173891,170971,166575 2004-01-14T14:18:54.261, 1474.59646135,1022,13555, 7190699, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164318,169604,171179,170333,171052,172115,174825,180234,181879,174354,182744,177529,180855,192859,180233,180363,184998,185311,186091,183097 2004-01-14T14:19:34.257, 1474.59692427,1022,13556, 7190739, 28,101,100, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184245,184356,176721,180615,174131,186860,179428,184753,184062,183387,189021,182594,176171,175258,172563,186194,183574,178294,178195,173255 2004-01-14T14:20:14.257, 1474.59738723,1022,13557, 7190779, 28,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175610,170464,175117,171496,169023,166820,166111, 54510,162745,163390,166663,164678,166969,166680,165873,168210,170629,166383,168215,168053 2004-01-14T14:20:54.261, 1474.59785024,1022,13558, 7190819, 29,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164632,169489,172052,170510,174602,171973,179262,178046,175328,173644,177004,171677,174993,171857,173470,172444,172517,174916,172543,171857 2004-01-14T14:21:34.261, 1474.59831321,1022,13559, 7190859, 29,101,100, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173169,173888,179808,173293,177091,171798,174714,172285,171229,172512,173983,173925,172169,173609,174627,174934,173291,171719,172653,175148 2004-01-14T14:22:14.261, 1474.59877617,1022,13560, 7190899, 29,101,100,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168597,174020,175243,174790,175748,173015,171799,171292,171968,174428,175299,175513,175606,175543,172387,170586,169594,170353,174188,174978 2004-01-14T14:22:54.261, 1474.59923913,1022,13561, 7190939, 29,101,100,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170764,169863,175844,176505,176082,176652,173437,171191,173056,171953,172130,173577,174299,174246,175278,175621,176678,177516,176608,176528 2004-01-14T14:23:34.261, 1474.59970209,1022,13562, 7190979, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168731,172793,181647,179135,179298,171049,173956,168571,173703,172167,179878,177350,180075,176612,176334,172539,179793,178589,177653,176363 2004-01-14T14:24:14.257, 1474.60016501,1022,13563, 7191019, 28,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169281,182704,180098,177811,180955,180956,182361,180016,182757,179846,184866,178683,180131,181296,179038,181138,177163,179328,181458,185970 2004-01-14T14:24:54.261, 1474.60062802,1022,13564, 7191059, 29,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185560,191567,182259,183230,181977,189684,181808,179641,182419,181988,187409,189790,181069,176891,182029,187100,180152,191068,176902,185520 2004-01-14T14:25:34.261, 1474.60109098,1022,13565, 7191099, 29,100,213,121,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178758,192041,182555,178309,187462,185554,184861,184144,184969,184525,186521,186686,182540,178912,168719,171853,184825,185448,180093,182501 2004-01-14T14:26:14.261, 1474.60155395,1022,13566, 7191139, 29,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172263,177898,178112,175714,183195,188524,184594,178308,178640,178906,175835,175043,173229,172912,170814,173941,175060,171169,171725,172603 2004-01-14T14:26:54.261, 1474.60201691,1022,13567, 7191179, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166336,167007,173205,172000,175377,176830,168613,170829,169003,165870,173992,176241,167682,168933,176098,170142,177929,178169,183433,187181 2004-01-14T14:27:34.261, 1474.60247987,1022,13568, 7191219, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190335,188163,182637,186220,193491,192130,189915,189782,185601,192184,190598,184019,184094,186155,183648,183716,193375,191988,189541,187168 2004-01-14T14:28:14.261, 1474.60294284,1022,13569, 7191259, 29,101,100, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188141,189686,189447,184880,186221,186244,183469,180665,189248,181038,181080,177230,174708,171316,172458,175188,175165,176662,185671,183156 2004-01-14T14:28:54.265, 1474.60340584,1022,13570, 7191299, 30,101,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178424,182681,177674,180826,178398,179040,175554,176066,181311,179760,179146,178409,179279,180623,183745,179664,176534,174232,178205,181256 2004-01-14T14:29:34.265, 1474.60386881,1022,13571, 7191339, 30,100,100, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176068,180746,182266,182546,182825,180769,181576,180843,181182,184507,183507,182182,184843,180314,182404,179086,179620,184585,185320,184913 2004-01-14T14:30:14.261, 1474.60433172,1022,13572, 7191379, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180905,185730,187034,185906,186687,187758,188088,184975,188588,183852,180886,181620,177693,180488,181404,180059,184992,186042,181105,178580 2004-01-14T14:30:54.261, 1474.60479469,1022,13573, 7191419, 29,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180245,184328,184380,185798,184588,185183,182738,180481,179570,177118,175946,174766,176738,179648,187586,182620,183469,182376,186362,174906 2004-01-14T14:31:34.261, 1474.60525765,1022,13574, 7191459, 29,100,100, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178562,186798,173402,181871,181996,190109,165691,171899,174441,180278,171446,179134,179905,174093,180485,177371,172258,186007,175710,178372 2004-01-14T14:32:14.265, 1474.60572066,1022,13575, 7191499, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175265,175851,183127,172739,186522,177845,180601,182451,183468,184550,180417,189923,179310,189920,179425,194695,182377,192621,184165,189156 2004-01-14T14:32:54.265, 1474.60618362,1022,13576, 7191539, 30,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185571,180424,178293,181565,180105,178801,181343,179896,183168,171274,186210,181043,184847,182784,181614,174520,184384,175353,183734,178693 2004-01-14T14:33:34.265, 1474.60664659,1022,13577, 7191579, 30,101,100, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177488,180312,182710,174252,182452,182174,173548,177391,183146,182184,189648,184472,177378,182328,181838,182504,190106,173688,172200,178252 2004-01-14T14:34:14.265, 1474.60710955,1022,13578, 7191619, 30,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172611,170823,180901,181790,172341,177455,180763,176568,174061,184144,178382,172019,179989,181418,175737,183973,174155,175393,180604,172053 2004-01-14T14:34:54.265, 1474.60757251,1022,13579, 7191659, 30,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173207,176530,178723,173822,179248,180783,173445,182362,168843,181840,176927,171572,179926,167257,174768,173782,169289,177832,179331,174863 2004-01-14T14:35:34.265, 1474.60803547,1022,13580, 7191699, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165645,176775,177377,173160,178653,174690,175596,178682,178205,185766,180725,178395,181041,176710,178543,170030,175602,187310,184924,185088 2004-01-14T14:36:14.265, 1474.60849844,1022,13581, 7191739, 30,101,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184699,180516,179281,186598,187485,189153,188056,188279,183345,193214,186565,181643,181816,187510,183756,190114,189837,189432,185119,187240 2004-01-14T14:36:54.265, 1474.60896140,1022,13582, 7191779, 30,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178853,180917,189628,183899,184235,183459,181491,183874,180587,168656,179224,177197,173430,174805,182034,177405,185835,181950,173160,177476 2004-01-14T14:37:34.265, 1474.60942436,1022,13583, 7191819, 30,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169831,172196,177206,173835,175448,177675,178857,181601,175416,179650,179896,174229,176400,175822,175217,179593,178692,181842,182688,180012 2004-01-14T14:38:14.265, 1474.60988733,1022,13584, 7191859, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176543,177806,177377,174260,176483,177940,177983,185888,180702,177394,182141,180952,181561,178548,174208,176445,176269,180298,175300,181155 2004-01-14T14:38:54.265, 1474.61035029,1022,13585, 7191899, 30,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174338,188897,181665,176357,177372,173879,178012,182921,181264,178034,181434,185947,170853,170594,177417,180176,177533,178973,181331,179282 2004-01-14T14:39:34.269, 1474.61081330,1022,13586, 7191939, 31,101,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175608,181168,177381,187682,179482,180860,183124,179375,183591,181764,177966,186363,184268,178256,183908,181778,177037,186346,179832,178541 2004-01-14T14:40:14.269, 1474.61127626,1022,13587, 7191979, 31,100,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177294,191625,185539,178458,179899,184629,179218,177472,179724,184449,186245,182009,177909,178861,179606,183791,183136,176919,175347,179430 2004-01-14T14:40:54.269, 1474.61173922,1022,13588, 7192019, 31,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173236,179669,181780,182623,181101,174221,175606,180924,183108,182833,180239,177420,180790,182469,177370,176828,184667,185482,182716,177046 2004-01-14T14:41:34.265, 1474.61220214,1022,13589, 7192059, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175469,186126,183121,181749,178942,178084,180426,183583,184963,184539,185334,185894,185946,182921,181260,177636,178399,179145,182306,184495 2004-01-14T14:42:14.265, 1474.61266510,1022,13590, 7192099, 30,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176320,183169,180070,182641,191772,182365,179918,181372,182157,182677,183209,183019,180596,181421,182183,183487,182294,184246,183353,182478 2004-01-14T14:42:54.265, 1474.61312807,1022,13591, 7192139, 30,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172909,175156,180384,179575,183787,181046,177987,180982,177850,179798,181206,182910,187416,182693,182884,185658,180438,176863,179093,177923 2004-01-14T14:43:34.269, 1474.61359108,1022,13592, 7192179, 31,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177845,181125,178838,177862,181211,183792,182694,179587,178660,179239,182110,183050,177787,180259,181659,182378,177752,177772,178555,178859 2004-01-14T14:44:14.269, 1474.61405404,1022,13593, 7192219, 31,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176893,177859,179844,180089,179834,180635,182114,179131,176087,177257,177807,180771,180224,180268,180987,177931,179416,181332,178309,181016 2004-01-14T14:44:54.269, 1474.61451700,1022,13594, 7192259, 31,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180317,181738,178453,183730,183649,180603,178523,181651,183263,181496,179746,181981,180481,184601,184786,181990,180045,181365,182597,183085 2004-01-14T14:45:34.269, 1474.61497997,1022,13595, 7192299, 31,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175782,179330,182995,178409,180402,186839,183524,183937,185290,183676,185092,179250,179756,180546,185619,181194,183109,189528,184190,185603 2004-01-14T14:46:14.269, 1474.61544293,1022,13596, 7192339, 31,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180682,179734,178978,183859,186039,183613,184162,187325,181627,185863,181715,182308,183168,180869,185541,182976,176313,177903,185683,191708 2004-01-14T14:46:54.273, 1474.61590594,1022,13597, 7192379, 32,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178680,183503,186481,178194,181705,180149,183651,178852,179467,176672,175287,178087,177471,185604,182083,180506,182879,177300,184525,181362 2004-01-14T14:47:34.269, 1474.61636885,1022,13598, 7192419, 31,100,213,108,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178194,181977,185075,183898,178466,178037,180714,183434,181010,180206,181923,180949,181779,180443,181287,179814,181938,181729,181349,183020 2004-01-14T14:48:14.269, 1474.61683182,1022,13599, 7192459, 31,100,214,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181153,181999,182354,181769,181372,180467,181035,181872,181677,182580,182164,182342,181159,183280,179577,180273,179815,181824,183155,186001 2004-01-14T14:48:54.269, 1474.61729478,1022,13600, 7192499, 31,100,100, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184140,185571,184925,183657,180590,178494,176815,183313,187455,181143,184869,181999,185079,182699,175810,188199,187837,182521,176129,186146 2004-01-14T14:49:34.269, 1474.61775774,1022,13601, 7192539, 31,101,214,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176291,183699,177975,183706,185396,177649,184769,178954,177994,182625,184071,177717,183491,180136,176449,182991,175411,186888,182887,175570 2004-01-14T14:50:14.269, 1474.61822071,1022,13602, 7192579, 31,101,100,115,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176092,183330,174642,183835,184841,176855,182154,182287,179548,182778,180812,176214,178978,177368,185379,180968,177563,182696,183410,180344 2004-01-14T14:50:54.273, 1474.61868372,1022,13603, 7192619, 32,101,214,139,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176135,185246,184239,177759,180249,184324,180593,176616,184611,183272,181034,178402,184145,184469,179343,179782,184071,178374,179931,185458 2004-01-14T14:51:34.273, 1474.61914668,1022,13604, 7192659, 32,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176134,183522,176604,187640,176979,184799,179043,183235,177715,180711,185146,175550,174862,183317,182804,175867,174022,180725,183504,189369 2004-01-14T14:52:14.273, 1474.61960964,1022,13605, 7192699, 32,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180124,187299,182535,181585,187526,182268,180898,181144,187316,182379,185893,180380,174955,179547,177691,178408,179142,180781,184333,185398 2004-01-14T14:52:54.269, 1474.62007256,1022,13606, 7192739, 31,100,100, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176740,183170,184694,182209,177148,179510,179390,177319,183707,180618,181956,183314,178901,184685,177924,185290,179572,186224,179336,181685 2004-01-14T14:53:34.269, 1474.62053552,1022,13607, 7192779, 31,101,214,133,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179146,177693,185645,180124,183469,182866,178382,180553,186364,184531,179355,179749,180778,184831,185851,182490,179051,178295,180516,185040 2004-01-14T14:54:14.273, 1474.62099853,1022,13608, 7192819, 32,100,151,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178789,179426,178207,180364,183646,185329,181646,179791,181849,184652,184821,183019,176715,181632,183144,183433,178316,181453,185210,180164 2004-01-14T14:54:54.273, 1474.62146149,1022,13609, 7192859, 32,100,213, 88,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182042,180440,176851,180708,184039,186049,176617,184825,181312,181441,188175,181767,176510,184244,179439,176656,180797,184419,184292,184971 2004-01-14T14:55:34.273, 1474.62192446,1022,13610, 7192899, 32,100,100, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176983,179743,180888,179663,181146,180812,180599,179234,179688,182086,182835,184574,179995,182180,182782,182318,182371,183593,183102,182391 2004-01-14T14:56:14.273, 1474.62238742,1022,13611, 7192939, 32,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181719,182177,182050,182127,181729,181936,182819,183063,182957,183233,182092,182189,182115,181146,182983,181334,181291,183237,182443,180988 2004-01-14T14:56:54.273, 1474.62285038,1022,13612, 7192979, 32,100,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178262,183445,184672,181162,184153,181250,179616,183116,181819,181281,183660,182552,186876,183793,182019,181645,185899,183896,182911,181398 2004-01-14T14:57:34.273, 1474.62331334,1022,13613, 7193019, 32,100,100, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179693,185346,183965,183517,182570,183457,182508,180317,182297,182579,185725,182798,185564,186426,185133,182744,182903,181774,181869,181121 2004-01-14T14:58:14.276, 1474.62377634,1022,13614, 7193059, 33,100,213,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180176,181596,183033,182318,180544,180790,178238,179665,182354,184837,182398,183591,185270,181432,186603,180393,187710,184267,186034,186706 2004-01-14T14:58:54.273, 1474.62423927,1022,13615, 7193099, 32,101,214,128,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180523,187208,182734,178538,184369,184255,186663,185803,180262,178144,180162,180682,181835,184157,182511,182366,183253,184313,183183,183635 2004-01-14T14:59:34.273, 1474.62470223,1022,13616, 7193139, 32,100,100, 87,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178108,179186,180304,180846,181203,180396,179990,181595,181522,183400,182999,183842,183955,183927,184962,181481,184850,183596,180272,183770 2004-01-14T15:00:14.273, 1474.62516520,1022,13617, 7193179, 32,101,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178105,180556,184650,183170,182534,182810,184648,185593,184034,180891,179449,183236,177271,179935,180149,177760,177629,181019,182690,182151 2004-01-14T15:00:54.276, 1474.62562819,1022,13618, 7193219, 33,100,214,115,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183100,183817,182733,183827,182526,183131,183871,184533,184724,184775,185167,185218,184138,184983,182336,179199,181661,184304,184258,184488 2004-01-14T15:01:34.276, 1474.62609116,1022,13619, 7193259, 33,101,214,111,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179152,181186,182064,183960,184679,183739,183939,182372,180966,181998,185044,185390,185561,182899,182767,179735,180367,181854,183010,184653 2004-01-14T15:02:14.276, 1474.62655412,1022,13620, 7193299, 33,100,213,106,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179678,184914,184437,186187,187311,186782,185275,182798,182051,183792,180729,183100,186245,188090,187909,185810,183074,184299,182990,186102 2004-01-14T15:02:54.276, 1474.62701708,1022,13621, 7193339, 33,100,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181198,181805,183563,183545,180637,182707,183966,182300,184044,182874,186491,183534,185325,182946,183166,182890,182417,184064,182397,182689 2004-01-14T15:03:34.276, 1474.62748005,1022,13622, 7193379, 33,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179736,184420,185176,181907,179523,180313,181807,181156,180065,179857,185870,181729,180190,179277,185281,181974,182169,182194,181876,182925 2004-01-14T15:04:14.273, 1474.62794297,1022,13623, 7193419, 32,100,213, 97,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181786,183466,181919,186257,182764,183048,184027,182222,184289,182411,183109,182140,182247,185600,181384,182383,182206,183882,183879,183505 2004-01-14T15:04:54.276, 1474.62840597,1022,13624, 7193459, 33,100, 99, 77,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182736,186427,186288,185151,181444,181271,182326,181836,183822,183553,182069,178409,179302,181293,182245,181320,179555,180995,181266,180769 2004-01-14T15:05:34.276, 1474.62886894,1022,13625, 7193499, 33,100,213,116,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180638,183543,183707,182967,183993,183630,181504,183830,185671,185223,181335,179581,181132,182002,183675,184209,182754,180215,181400,185946 2004-01-14T15:06:14.276, 1474.62933190,1022,13626, 7193539, 33,100,213,106,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182342,181875,181733,186488,181761,185407,186526,185338,185168,177379,183315,183925,177029,184355,182435,178409,185004,180215,185853,186774 2004-01-14T15:06:54.276, 1474.62979486,1022,13627, 7193579, 33,100,213,108,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181930,180911,186768,179289,184014,183591,177238,182965,176625,184585,187303,185760,180933,180023,181426,184849,181704,180352,182248,184096 2004-01-14T15:07:34.276, 1474.63025782,1022,13628, 7193619, 33,100,214, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184038,185717,185423,183844,181017,182654,187602,188780,187248,182595,180098,189736,186287,181116,185584,178837,188320,183100,187678,181639 2004-01-14T15:08:14.280, 1474.63072083,1022,13629, 7193659, 34,101,100, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182969,179242,184416,188902,184441,185118,184274,182789,184768,182500,183506,182054,183166,180951,185596,184107,185975,184565,186199,185375 2004-01-14T15:08:54.276, 1474.63118375,1022,13630, 7193699, 33,100,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184530,184436,184487,185518,185268,185508,183955,183729,183819,184437,183408,182987,182562,182673,182143,181249,181422,182765,185794,184461 2004-01-14T15:09:34.280, 1474.63164676,1022,13631, 7193739, 34,100,213,127,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184298,180180,182903,185662,180832,187114,180063,187152,180042,182181,180709,179264,184043,185873,183944,179755,178529,180968,181719,182170 2004-01-14T15:10:14.276, 1474.63210968,1022,13632, 7193779, 33,100,213, 92,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180729,184351,179721,181149,186680,185017,183929,182865,179558,178390,181989,183315,180679,181833,184160,181556,183596,184065,181526,184726 2004-01-14T15:10:54.280, 1474.63257269,1022,13633, 7193819, 34,100,213, 93,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179753,182529,182411,181647,187278,180890,179376,182009,178008,183750,182378,183858,183447,182763,183308,183531,183882,182716,183473,183345 2004-01-14T15:11:34.276, 1474.63303560,1022,13634, 7193859, 33,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181459,181167,180478,180567,180725,181033,182229,183425,183158,185332,183726,183050,181312,182067,180325,181311,183684,184073,184063,182816 2004-01-14T15:12:14.280, 1474.63349861,1022,13635, 7193899, 34,101,214, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182099,179711,180778,181529,182493,186213,184050,181082,184585,181521,181966,182928,182937,181995,183509,182821,184606,185680,184506,182670 2004-01-14T15:12:54.280, 1474.63396157,1022,13636, 7193939, 34,100,213, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183168,185886,185592,185848,184904,185409,185698,183634,179844,178967,180663,184706,187721,184127,180281,184311,184260,183772,180649,180043 2004-01-14T15:13:34.280, 1474.63442454,1022,13637, 7193979, 34,101,214, 84,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168954,179166,181655,187075,188047,183099,185411,179438,182990,188958,189268,191297,188973,186803,186551,178998,177955,183686,182708,183243 2004-01-14T15:14:14.280, 1474.63488750,1022,13638, 7194019, 34,100,214, 90,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179651,182359,176808,187772,181118,183423,184082,181165,184766,186001,185482,180879,182842,184567,184745,182908,182727,191832,184871,182769 2004-01-14T15:14:54.280, 1474.63535046,1022,13639, 7194059, 34,101,214, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184549,185303,182997,183149,181282,181726,185970,182422,183082,186764,185945,185396,182827,185109,185439,186257,182182,185978,185997,183224 2004-01-14T15:15:34.284, 1474.63581347,1022,13640, 7194099, 35,100,213, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180664,186705,185686,180273,181361,184977,185534,181283,182053,184172,184385,181594,184402,184902,183445,182158,185549,184907,183200,184658 2004-01-14T15:16:14.280, 1474.63627639,1022,13641, 7194139, 34,100,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180066,180811,183823,184821,183857,180078,183384,177720,180440,183784,184113,181743,182406,181408,183132,182677,183956,184585,181671,184487 2004-01-14T15:16:54.280, 1474.63673935,1022,13642, 7194179, 34,100,100, 78,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182961,182921,184394,187610,184135,182996,183047,178576,176107,176233,176954,179914,180085,181301,176823,181601,182516,185573,179699,181714 2004-01-14T15:17:34.280, 1474.63720231,1022,13643, 7194219, 34,100,214, 63,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183258,178774,181314,184857,180295,187120,181849,185447,181958,180857,183734,184874,182507,182566,185070,186055,184396,183143,181835,182952 2004-01-14T15:18:14.280, 1474.63766528,1022,13644, 7194259, 34,100,100, 70,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184776,183790,183413,188584,185379,181697,182106,183088,186382,185721,182112,183433,187404,184492,182930,182678,184661,184930,181216,180592 2004-01-14T15:18:54.280, 1474.63812824,1022,13645, 7194299, 34,101,214, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185707,181669,182674,184158,180688,185002,182801,180642,184617,178854,180518,183680,177737,178660,183600,173704,178788,180764,174327,187974 2004-01-14T15:19:34.284, 1474.63859125,1022,13646, 7194339, 35,100,213, 85,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179747,178731,181431,188101,189137,180103,181905,182582,182680,176532,182057,182899,182864,186250,179301,165745,181382,182923,177499,171185 2004-01-14T15:20:14.284, 1474.63905421,1022,13647, 7194379, 35,101,214, 93,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184670,186839,185979,181961,181821,183049,183724,184356,182212,182410,182613,183647,183449,183616,183018,183165,182010,181176,185856,184033 2004-01-14T15:20:54.284, 1474.63951718,1022,13648, 7194419, 35,101,214, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179250,184733,181391,187418,190981,189447,197398,182053,185206,183014,183214,182936,184810,185118,186191,185985,188226,185687,186187,184834 2004-01-14T15:21:34.284, 1474.63998014,1022,13649, 7194459, 35,101,214, 82,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184770,184452,186187,183439,183696,182378,182929,181396,179012,179060,183945,186842,181088,183648,183188,182251,184913,181360,186079,182509 2004-01-14T15:22:14.280, 1474.64044306,1022,13650, 7194499, 34,100,100, 86,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180920,181403,181735,188943,189850,179602,175687,186630,180695,184240,186852,186493,184397,184994,185191,184363,186747,185001,183936,185292 2004-01-14T15:22:54.284, 1474.64090606,1022,13651, 7194539, 35,100,213, 65,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184417,186160,183607,182788,183384,181697,185504,179714,184449,183309,184559,180600,183522,185653,180802,187816,180945,186306,182563,183130 2004-01-14T15:23:34.284, 1474.64136903,1022,13652, 7194579, 35,100,213, 88,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184736,185012,185974,181669,181210,182071,183370,186076,182413,183288,179164,183682,185163,181841,187751,183285,186359,184972,181635,185032 2004-01-14T15:24:14.284, 1474.64183199,1022,13653, 7194619, 35,100,100, 99,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183775,184351,185190,185422,183498,185208,185982,184913,189174,183282,186315,184765,189559,185735,190959,188199,181812,185232,185548,184174 2004-01-14T15:24:54.284, 1474.64229495,1022,13654, 7194659, 35,101,213, 93,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182732,187277,186345,185337,185098,185304,183878,184254,181984,181307,182986,182223,183819,186011,190773,187418,186763,188088,180579,184270 2004-01-14T15:25:34.284, 1474.64275792,1022,13655, 7194699, 35,100,100, 60,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178908,181902,184815,185724,186073,185384,185972,185134,183147,182675,185030,184355,179933,184051,184105,183163,182348,185709,184585,186119 2004-01-14T15:26:14.288, 1474.64322093,1022,13656, 7194739, 36,100,100, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184570,185123,183185,183159,184627,183559,184469,184138,181101,182084,185323,184654,183449,186021,182998,181063,184653,184481,182734,184709 2004-01-14T15:26:54.288, 1474.64368389,1022,13657, 7194779, 36,101,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182866,185036,186612,184567,183564,184099,186509,186504,184720,181395,183560,186048,183391,184014,181201,183353,168116,176005,184178,190073 2004-01-14T15:27:34.288, 1474.64414685,1022,13658, 7194819, 36,101,100, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180099,184053,184134,184299,183430,183218,185441,182431,184227,182693,183602,181779,182813,182980,182253,185241,185220,183575,191072,182380 2004-01-14T15:28:14.284, 1474.64460977,1022,13659, 7194859, 35,100,100, 97,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180498,184886,182554,181818,185828,181059,183905,187625,184903,181450,179271,180180,180196,184062,183355,182821,183651,181199,180710,182257 2004-01-14T15:28:54.284, 1474.64507273,1022,13660, 7194899, 35,100,213, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178536,176375,180592,180641,180601,179450,183609,182269,182553,182608,181389,180153,180411,180705,181335,182328,183282,187631,185783,187970 2004-01-14T15:29:34.284, 1474.64553569,1022,13661, 7194939, 35,100,214,109,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188134,182886,186751,183424,182606,185502,184126,183727,181823,182326,183482,181446,179088,182243,183178,177339,183183,178930,184086,179267 2004-01-14T15:30:14.288, 1474.64599870,1022,13662, 7194979, 36,100,100, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184570,178992,182592,177760,191442,182316,185175,181523,178677,180877,181139,183978,185360,176112,187841,183121,180541,180897,181387,178833 2004-01-14T15:30:54.288, 1474.64646167,1022,13663, 7195019, 36,101,214,103,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183623,184504,182113,188311,187079,186613,182832,182606,185222,183688,184007,187911,180206,184027,180146,185275,178691,186392,178473,183606 2004-01-14T15:31:34.288, 1474.64692463,1022,13664, 7195059, 36,101,214, 87,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181476,178589,183518,178846,181423,186242,178825,180935,183213,182490,184105,186053,182838,185554,182689,184680,184885,183062,182612,183800 2004-01-14T15:32:14.288, 1474.64738759,1022,13665, 7195099, 36,100,213, 80,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183111,182635,185763,184808,186816,184791,182830,181272,184672,185452,181201,183140,187015,180771,188831,179644,185757,185571,182401,184158 2004-01-14T15:32:54.288, 1474.64785056,1022,13666, 7195139, 36,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184214,185814,187517,189863,187342,188038,185021,185928,185056,184142,181064,183028,184692,186073,179902,184835,186468,182823,185056,185474 2004-01-14T15:33:34.292, 1474.64831356,1022,13667, 7195179, 37,100,100, 91,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179520,181015,182116,180837,184701,181686,182739,178910,183390,182817,188770,184293,184919,183994,185797,184216,181878,177468,184630,181612 2004-01-14T15:34:14.288, 1474.64877648,1022,13668, 7195219, 36,100,100, 71,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179352,184769,179594,181797,182833,183518,180642,182376,180630,185012,178295,185292,181017,179439,179036,181889,177411,182557,183204,178794 2004-01-14T15:34:54.288, 1474.64923944,1022,13669, 7195259, 36,100,175, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179894,179049,171127,177216,177056,179086,173538,182189,188205,178810,180003,182074,187284,181165,184045,191914,183740,192084,203426,194973 2004-01-14T15:35:34.288, 1474.64970241,1022,13670, 7195299, 36,100,100, 69,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182822,183284,184926,185720,164979,183799,185943,187796,179986,179292,188846,181434,177192,171181,185056,183154,190049,186795,180723,178228 2004-01-14T15:36:14.288, 1474.65016537,1022,13671, 7195339, 36,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179956,184536,186319,180986,179862,179723,181002,181223,185419,183454,183646,179584,182913,182852,182076,182664,184345,182634,183191,180841 2004-01-14T15:36:54.292, 1474.65062838,1022,13672, 7195379, 37,101,213, 88,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177416,178895,186318,179861,181365,182918,180212,178016,186791,182912,183797,181500,180208,183484,183862,181881,183974,177171,184306,186790 2004-01-14T15:37:34.292, 1474.65109134,1022,13673, 7195419, 37,100,100, 98,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178880,184565,193320,188115,196982,184300,185843,184315,187408,191532,184689,190900,181922,181903,181118,182952,185800,169591,176750,181858 2004-01-14T15:38:14.292, 1474.65155431,1022,13674, 7195459, 37,101,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176567,186622,189213,184574,180812,175582,177507,179961,183515,185862,175862,178801,183363,184392,179203,182848,182563,180065,180803,181361 2004-01-14T15:38:54.292, 1474.65201727,1022,13675, 7195499, 37,101,213, 98,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181522,183276,181789,180131,181461,177483,177692,181030,181727,177753,182840,180781,174236,185390,180185,175917,188578,183075,180253,185938 2004-01-14T15:39:34.288, 1474.65248019,1022,13676, 7195539, 36,100,213, 77,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181003,185145,181455,180260,189899,188097,183258,186334,179532,187738,190174,178786,186165,183547,187494,182990,181157,186295,188298,179230 2004-01-14T15:40:14.288, 1474.65294315,1022,13677, 7195579, 36,100,213, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181149,182566,188586,180900,179368,189896,190752,189263,186880,189711,189211,190883,191235,191316,188943,188864,183947,187763,185815,187414 2004-01-14T15:40:54.292, 1474.65340616,1022,13678, 7195619, 37,101,214, 99,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182161,182887,186017,188990,184212,185500,186132,179145,181227,177003,183514,174888,184926,179430,177135,180369,180159,178122,179798,178660 2004-01-14T15:41:34.292, 1474.65386912,1022,13679, 7195659, 37,100,214, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177649,178047,178929,178619,186245,183453,182414,184011,180425,182020,184254,181679,182130,179944,181351,183311,181557,183151,183458,180540 2004-01-14T15:42:14.292, 1474.65433208,1022,13680, 7195699, 37,100,214, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178778,178586,179730,182241,178914,181507,180441,180106,180867,184678,184518,182741,184056,185334,181986,184527,186239,181631,185720,187834 2004-01-14T15:42:54.292, 1474.65479505,1022,13681, 7195739, 37,101,174,106,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183979,187448,182653,171761,183524,189186,186884,184317,182701,180749,181493,182713,182660,181130,183404,184338,185149,185581,183941,180173 2004-01-14T15:43:34.292, 1474.65525801,1022,13682, 7195779, 37,100,213, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183571,182373,184624,183944,182582,186610,181524,184031,185684,181045,181469,180731,181978,190543,184163,185573,180108,186578,182872,190746 2004-01-14T15:44:14.292, 1474.65572097,1022,13683, 7195819, 37,100,214, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181847,185891,185894,184865,188915,187113,188102,188129,185230,183806,185938,188042,186072,187307,185104,187373,186711,186634,187727,186929 2004-01-14T15:44:54.296, 1474.65618398,1022,13684, 7195859, 38,101,100, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185474,188830,186656,182862,181282,188115,187619,180976,187672,184263,187082,182116,185021,184293,181784,186072,181296,184583,180633,182404 2004-01-14T15:45:34.296, 1474.65664694,1022,13685, 7195899, 38,100,100,107,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182624,181306,189007,182227,184372,183312,182934,193160,179119,183214,187082,188338,187615,182265,184883,185506,184536,184400,185068,192446 2004-01-14T15:46:14.296, 1474.65710991,1022,13686, 7195939, 38,100,213, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177854,186176,188293,185120,185850,185037,189811,184458,185156,185731,183435,184919,182518,186813,184814,187152,184499,185988,183648,184092 2004-01-14T15:46:54.296, 1474.65757287,1022,13687, 7195979, 38,101,100, 62,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180226,183332,183032,183496,182889,184390,185845,182287,185735,184966,182367,185420,182951,185973,184175,181560,188418,180284,190291,184660 2004-01-14T15:47:34.292, 1474.65803579,1022,13688, 7196019, 37,100,214, 84,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196159,178565,177020,186690,183871,178026,180828,176849,179435,183168,179767,183641,184616,181292,180250,185374,185217,182513,183188,183880 2004-01-14T15:48:14.292, 1474.65849875,1022,13689, 7196059, 37,100,214, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179712,180501,180041,185326,176750,181376,175313,182613,176363,183271,183089,182172,181155,179529,177586,178412,186169,189975,186185,188397 2004-01-14T15:48:54.296, 1474.65896176,1022,13690, 7196099, 38,101,214, 70,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182659,184213,182538,187225,181758,187205,182376,184983,177308,184046,188160,179546,181000,182073,187235,192958,189960,188799,187157,185902 2004-01-14T15:49:34.296, 1474.65942472,1022,13691, 7196139, 38,100,214, 95,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182960,185271,188714,190167,183840,186102,186431,181234,179666,176348,185702,184020,182429,183499,188345,184924,186209,184952,184593,183176 2004-01-14T15:50:14.296, 1474.65988769,1022,13692, 7196179, 38,101,214, 88,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182768,182957,183471,186833,186183,180301,183323,179618,187226,183458,182291,185858,184895,182024,186135,178510,182420,179414,183191,177677 2004-01-14T15:50:54.296, 1474.66035065,1022,13693, 7196219, 38,101,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178467,179185,178004,184093,181697,182479,178388,180948,180371,179760,180901,183852,178537,182499,183557,182237,182829,183862,181970,180810 2004-01-14T15:51:34.296, 1474.66081361,1022,13694, 7196259, 38,100,213, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185677,181578,180476,184686,181423,187574,183818,178637,184600,186696,183356,179136,180632,181550,181725,182331,183754,183431,188159,180666 2004-01-14T15:52:14.300, 1474.66127662,1022,13695, 7196299, 39,101,213, 63,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183852,185331,185538,182278,184028,181712,182205,184567,183332,184442,182925,183975,184419,186631,180737,178080,176120,164198, 77544, 24226 2004-01-14T15:52:54.300, 1474.66173958,1022,13696, 7196339, 39,100,100,104,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,280094,204988,184208,188258,180479,181794,182161,182944,185003,185343,185610,184710,185205,184284,184080,179316,186418,184328,185073,181934 2004-01-14T15:53:34.300, 1474.66220255,1022,13697, 7196379, 39,101,100, 60,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180118,184497,182588,182713,183151,185466,182976,179430,179555,181397,181500,182104,183676,182357,185563,185539,185057,185273,185451,186047 2004-01-14T15:54:14.300, 1474.66266551,1022,13698, 7196419, 39,100,100, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185709,186229,185592,184202,184477,182960,183923,180579,181434,183120,183498,182283,181538,181101,182206,181199,180746,180838,179768,182493 2004-01-14T15:54:54.300, 1474.66312847,1022,13699, 7196459, 39,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180778,181350,180776,180575,179918,179425,178856,181248,178996,180248,181360,180490,179343,178167,178396,177737,176596,177174,176860,175477 2004-01-14T15:55:34.296, 1474.66359139,1022,13700, 7196499, 38,101,214, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174896,173293,173567,171729,176581,174074,171657,169303,168746,171286,175422,171855,171074,169896,168019,172399,163258,170519,168262,166238 2004-01-14T15:56:14.296, 1474.66405435,1022,13701, 7196539, 38,100,205,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167020,170287,167996,166535,164869,167322,166049,165690,165833,162824,166032,163777,161795,162829,161587,162116,161140,160610,162229,161296 2004-01-14T15:56:54.300, 1474.66451736,1022,13702, 7196579, 39,100,213,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161188,162089,162741,160492,162959,159696,162301,164115,162634,171185,166066,160819,159493,160796,160905,160949,161485,162252,162566,161546 2004-01-14T15:57:34.300, 1474.66498032,1022,13703, 7196619, 39,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159402,159935,158557,158511,159480,159940,158724,157492,159272,157126,160956,157637,157940,156962,157364,156577,156491,154598,155953,155510 2004-01-14T15:58:14.300, 1474.66544329,1022,13704, 7196659, 39,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154310,155058,154457,154873,154548,154834,154625,153705,153501,153818,152679,152328,151451,151971,151744,150641,150734,151449,150065,150706 2004-01-14T15:58:54.300, 1474.66590625,1022,13705, 7196699, 39,100,212, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149622,148349,148471,148368,147903,147462,146962,146661,146236,146221,145935,145557,145712,145000,145143,144037,143292,142667,143205,142571 2004-01-14T15:59:34.300, 1474.66636921,1022,13706, 7196739, 39,100,173, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141996,142405,142522,142122,141412,140855,140229,140048,140810,140483,140495,140234,139578,139832,139728,138884,138252,138552,137987,138402 2004-01-14T16:00:14.300, 1474.66683218,1022,13707, 7196779, 39,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138733,138515,137295,137710,136825,136551,137070,137115,137504,137171,137150,136836,137403,136830,136961,136953,136309,136928,136887 2004-01-14T16:00:54.304, 1474.66729519,1022,13708, 7196819, 40,101,202, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136658,136956,137167,137107,136839,136432,136085,135664,136367,136533,135669,135287,135869,135025,135145,136023,134879,135279,134425,134647 2004-01-14T16:01:34.304, 1474.66775815,1022,13709, 7196859, 40,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135232,135715,134869,134818,133623,133948,132823,132731,132823,133394,133988,134317,134294,135090,135681,133717,132920,131721,132758,133645 2004-01-14T16:02:14.304, 1474.66822111,1022,13710, 7196899, 40,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132952,132633,132862,130790,133072,132629,132764,132168,132615,132259,132252,132280,132228,131237,131481,131848,132575,131240,130964,132449 2004-01-14T16:02:54.304, 1474.66868407,1022,13711, 7196939, 40,100,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131515,131486,131425,132035,131433,130815,130805,129114,129398,130073,129081,129349,130637,128131,129531,128360,128698,126725,127738,127088 2004-01-14T16:03:34.304, 1474.66914704,1022,13712, 7196979, 40,100,197,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126432,126847,124151,129330,127268,128417,127345,125744,122992,124886,122819,124294,121786,121105,122177,121955,123866,125997,124737,124963 2004-01-14T16:04:14.304, 1474.66961000,1022,13713, 7197019, 40,100,146, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124933,123580,124140,127497,128736,133065,130542,128232, 93035, 73211, 84548,121326,131310,133337,116790,128019, 70582, 24734, 24487, 24376 2004-01-14T16:04:54.304, 1474.67007296,1022,13714, 7197059, 40,100,186,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26478, 24370, 24403, 27128, 24474, 24599, 24375, 24448, 24231, 24321, 24544, 24401, 24409, 24337, 24308, 24261, 24232,153465,164027,174416 2004-01-14T16:05:34.304, 1474.67053593,1022,13715, 7197099, 40,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180531,191418,198184,208872,211324,216231,215271,209823,205782,204111,208284,205477,200226,191544,188724,183856,180299,183669,184538,180797 2004-01-14T16:06:14.304, 1474.67099889,1022,13716, 7197139, 40,101,214, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176386,174926,171628,168296,167377,165890,163748,164218,161981,161686,162165,159953,157453,155821,155744,157045,156280,156600,156240,154833 2004-01-14T16:06:54.304, 1474.67146185,1022,13717, 7197179, 40,100,206, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154144,156711,154250,153329,150872,150308,150320,149778,152323,152173,152469,150962,151029,147928,148902,149236,148694,147307,147670,147265 2004-01-14T16:07:34.304, 1474.67192481,1022,13718, 7197219, 40,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146239,146124,146702,147953,147090,147150,146121,145136,144821,144360,144793,146434,145621,144904,145039,145840,144535,145172,144807,145393 2004-01-14T16:08:14.304, 1474.67238778,1022,13719, 7197259, 40,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144274,143171,145122,144941,144951,143363,144864,144189,143327,144277,145233,145230,144176,146815,143029,144214,143397,144206,143061,143670 2004-01-14T16:08:54.308, 1474.67285079,1022,13720, 7197299, 41,100,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142852,142863,143691,143654,143444,142624,142745,142756,142855,143881,143681,142671,143254,142560,142930,143767,142923,143401,143649,142635 2004-01-14T16:09:34.308, 1474.67331375,1022,13721, 7197339, 41,101,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143143,143061,142637,142130,142141,141911,142228,142776,142171,142219,141813,142281,142279,142733,142385,142542,142287,141038,140209,140099 2004-01-14T16:10:14.308, 1474.67377671,1022,13722, 7197379, 41,101,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140512,142314,142501,139538, 67217,144759,140292,140331,140672,140740,140208,140672,141470,141815,140800,140773,140541,139703,139954,139282 2004-01-14T16:10:54.308, 1474.67423968,1022,13723, 7197419, 41,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,139316,140746,140251,141287,140766,139292,139528,139320,139181,137199,140480,138483,141026,140696,139916,138562,140760,141424,140960 2004-01-14T16:11:34.308, 1474.67470264,1022,13724, 7197459, 41,100,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139848,139535,138787,139162,139552,139496,139458,139328,139631,138903,138617,138909,139663,138985,139144,139254,138967,138396,138407,137892 2004-01-14T16:12:14.308, 1474.67516560,1022,13725, 7197499, 41,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137855,138182,138188,135603,136584,136635,137238,138626,138579,138210,139657,140289,139618,139898,140551,142057,152280,129879,134273,139093 2004-01-14T16:12:54.308, 1474.67562856,1022,13726, 7197539, 41,100,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,138935,138951,139766,139471,138951,130215, 24405, 24404, 24363, 17227, 58521, 23689, 22825, 70876, 75798, 20259, 24392, 24397, 22828 2004-01-14T16:13:34.312, 1474.67609157,1022,13727, 7197579, 42,101, 11,163,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 18727, 35133, 41033, 15963, 36627, 33753, 33490, 33256, 32810, 33338, 33256, 33479, 33296, 33308, 33260, 33360, 33124, 33424, 33192, 33280 2004-01-14T16:14:14.308, 1474.67655449,1022,13728, 7197619, 41,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33279, 34967, 34772, 33310, 33227, 33808, 34188, 33145, 33353, 32960, 33506, 33179, 33058, 33086, 33160, 33306, 33297, 33310, 33319, 33513 2004-01-14T16:14:54.308, 1474.67701745,1022,13729, 7197659, 41,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33682, 35310, 35238, 33153, 33349, 33040, 32927, 33365, 34228, 34574, 34242, 32974, 33454, 33241, 33163, 32958, 33259, 33026, 33320, 33086 2004-01-14T16:15:34.308, 1474.67748042,1022,13730, 7197699, 41,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33990, 34949, 34504, 33131, 33987, 33282, 35690, 33084, 33079, 33677, 32880, 33244, 33299, 33320, 33298, 33298, 33007, 33409, 33139, 32963 2004-01-14T16:16:14.308, 1474.67794338,1022,13731, 7197739, 41,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35011, 34393, 33129, 33324, 33406, 33620, 33016, 33003, 32948, 33379, 33380, 33178, 33164, 33397, 33447, 34137, 34738, 33150, 33233 2004-01-14T16:16:54.308, 1474.67840634,1022,13732, 7197779, 41,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34169, 35212, 34650, 32814, 33141, 33082, 33049, 33055, 33367, 33342, 33208, 33659, 33051, 33216, 33503, 33116, 33256, 33311, 33635, 33378 2004-01-14T16:17:34.308, 1474.67886931,1022,13733, 7197819, 41,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34159, 34964, 34684, 34287, 33385, 32921, 35126, 35250, 33236, 33156, 33308, 33278, 33383, 33228, 33246, 33185, 33386, 33015, 34523, 33523 2004-01-14T16:18:14.312, 1474.67933231,1022,13734, 7197859, 42,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34423, 35088, 34627, 33020, 33403, 32995, 33075, 33417, 33069, 33070, 33302, 33132, 33170, 33110, 33752, 33491, 34378, 34286, 33229, 33254 2004-01-14T16:18:54.312, 1474.67979528,1022,13735, 7197899, 42,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35140, 35088, 34608, 34045, 33543, 33292, 33454, 33166, 33146, 33466, 33543, 33028, 33251, 33224, 33242, 33210, 32990, 33553, 33228, 33341 2004-01-14T16:19:34.312, 1474.68025824,1022,13736, 7197939, 42,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34475, 35164, 34492, 34162, 34328, 33451, 35127, 33464, 32913, 33509, 33019, 33142, 33378, 33142, 33120, 33258, 33351, 33053, 33120, 32787 2004-01-14T16:20:14.312, 1474.68072120,1022,13737, 7197979, 42,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34525, 35208, 34483, 34116, 34288, 34462, 33470, 33121, 33177, 32915, 33005, 33322, 33242, 33150, 33222, 34350, 34463, 33207, 33596, 33196 2004-01-14T16:20:54.312, 1474.68118417,1022,13738, 7198019, 42,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34860, 35189, 34607, 34479, 33132, 33416, 33146, 33491, 33369, 33265, 33123, 32931, 33337, 33123, 32988, 33404, 33369, 33190, 33516, 33198 2004-01-14T16:21:34.312, 1474.68164713,1022,13739, 7198059, 42,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34931, 34890, 34452, 33061, 33036, 34897, 32885, 33357, 32985, 32783, 33272, 33407, 33035, 33266, 33082, 33099, 33116, 33204, 33156, 33291 2004-01-14T16:22:14.315, 1474.68211013,1022,13740, 7198099, 43,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33976, 35126, 34683, 34485, 34165, 34150, 34290, 32824, 33112, 33138, 34308, 34390, 34629, 34539, 34467, 33312, 33043, 33492, 33211, 33166 2004-01-14T16:22:54.315, 1474.68257309,1022,13741, 7198139, 43,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34602, 35141, 34655, 34415, 33474, 33466, 33113, 33383, 33186, 33137, 33168, 33124, 33141, 33283, 33177, 33390, 33097, 33069, 33298, 33190 2004-01-14T16:23:34.315, 1474.68303605,1022,13742, 7198179, 43,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34723, 35060, 34541, 33730, 34149, 32970, 33335, 33118, 33607, 33001, 32969, 33237, 33200, 33335, 33099, 33441, 33187, 34098, 32931, 33182 2004-01-14T16:24:14.315, 1474.68349902,1022,13743, 7198219, 43,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34395, 34987, 34382, 34580, 33255, 34398, 34213, 34388, 33101, 34641, 34126, 33442, 33210, 33196, 33336, 33019, 33106, 32871, 33234, 33016 2004-01-14T16:24:54.315, 1474.68396198,1022,13744, 7198259, 43,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34779, 34943, 34308, 34351, 34178, 33111, 33410, 33178, 33429, 33594, 33222, 33131, 33529, 33113, 33541, 33022, 33096, 32914, 33011, 33120 2004-01-14T16:25:34.315, 1474.68442494,1022,13745, 7198299, 43,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34338, 34888, 34387, 34428, 33137, 33032, 33096, 34204, 34335, 34314, 33264, 33171, 33026, 34573, 33220, 33310, 33409, 33315, 33983, 33104 2004-01-14T16:26:14.312, 1474.68488787,1022,13746, 7198339, 42,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 35053, 34435, 34262, 34301, 34052, 34621, 33429, 33580, 33366, 33174, 34146, 33341, 33467, 34560, 32984, 32942, 33141, 33500, 33297 2004-01-14T16:26:54.315, 1474.68535087,1022,13747, 7198379, 43,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34487, 35115, 34332, 34205, 34358, 34279, 34145, 34366, 33584, 33033, 33024, 33406, 33036, 32929, 33426, 33310, 34243, 33294, 33480, 34057 2004-01-14T16:27:34.315, 1474.68581383,1022,13748, 7198419, 43,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34709, 35171, 34360, 34254, 32968, 33195, 33058, 33208, 34631, 34359, 34531, 33292, 33447, 34354, 33129, 33434, 33327, 33396, 33421, 33164 2004-01-14T16:28:14.315, 1474.68627679,1022,13749, 7198459, 43,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34386, 35148, 34517, 32812, 34541, 33172, 33129, 33316, 34211, 33121, 33491, 33466, 33143, 33284, 33499, 32779, 33042, 33010, 33084, 33035 2004-01-14T16:28:54.315, 1474.68673976,1022,13750, 7198499, 43,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34344, 35030, 34407, 33484, 34174, 34140, 33689, 33167, 33131, 33431, 33241, 33003, 34193, 33520, 33049, 34480, 33941, 34366, 33105, 33267 2004-01-14T16:29:34.315, 1474.68720272,1022,13751, 7198539, 43,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33802, 35024, 34731, 34251, 33321, 33441, 33050, 33612, 33449, 33155, 33899, 34224, 34228, 34487, 33522, 33431, 33072, 33680, 33523, 33470 2004-01-14T16:30:30.831, 1474.68785684,1022,13754, 7198595,175,100, 86,180,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23947, 35381, 34703, 34123, 34503, 33076, 33383, 33476, 33052, 32941, 33175, 32851, 33289, 32699, 33121, 33141, 33219, 33606, 33379, 33520 2004-01-14T16:31:10.827, 1474.68831976,1022,13755, 7198635,174,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33083, 35574, 34965, 34253, 33917, 34216, 34061, 34200, 34541, 33484, 33685, 34453, 34463, 33317, 33996, 33406, 33880, 33396, 33074, 34403 2004-01-14T16:31:50.831, 1474.68878277,1022,13756, 7198675,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33726, 35397, 34966, 34755, 34153, 34492, 33683, 33438, 33933, 33226, 33676, 33386, 33973, 34181, 34810, 33620, 33422, 33792, 33453, 33635 2004-01-14T16:32:30.831, 1474.68924573,1022,13757, 7198715,175,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34018, 35557, 34912, 32612, 33089, 33144, 34215, 34569, 33888, 34137, 33410, 32968, 33324, 33673, 33374, 33388, 34711, 32863, 34485, 33589 2004-01-14T16:33:10.831, 1474.68970869,1022,13758, 7198755,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33876, 35534, 36727, 33574, 33432, 33002, 33189, 34614, 34148, 34202, 32997, 33180, 33577, 33600, 32922, 33355, 33186, 33513, 33829, 33473 2004-01-14T16:33:50.831, 1474.69017166,1022,13759, 7198795,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33678, 35463, 34710, 34527, 34367, 33273, 33467, 33562, 33231, 33500, 34038, 33427, 34538, 34430, 33607, 33277, 34413, 33944, 33159, 33587 2004-01-14T16:34:30.831, 1474.69063462,1022,13760, 7198835,175,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 34766, 35071, 34520, 34014, 34401, 33833, 33013, 33669, 33795, 33021, 34083, 34349, 34236, 33781, 34491, 33512, 33829, 33646, 33867 2004-01-14T16:35:10.839, 1474.69109767,1022,13761, 7198875,177,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33979, 35229, 34863, 34473, 34286, 34736, 34380, 33782, 33567, 33713, 34200, 33641, 34148, 33182, 33296, 33555, 33416, 33307, 33084, 33185 2004-01-14T16:35:50.831, 1474.69156054,1022,13762, 7198915,175,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33530, 35480, 35019, 34461, 34143, 33249, 33453, 33651, 34084, 34035, 33292, 33329, 33434, 34490, 33069, 32999, 34326, 33619, 32929, 33220 2004-01-14T16:36:30.835, 1474.69202355,1022,13763, 7198955,176,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33936, 35544, 34915, 34171, 33400, 33490, 33033, 34747, 33327, 33300, 33369, 33522, 32854, 34416, 34353, 34680, 34643, 33362, 34481, 33706 2004-01-14T16:37:10.835, 1474.69248652,1022,13764, 7198995,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33765, 35478, 34848, 34281, 34611, 33049, 34117, 34429, 33798, 34241, 33687, 33567, 34044, 33612, 33600, 34385, 33244, 34314, 34342, 33241 2004-01-14T16:37:50.835, 1474.69294948,1022,13765, 7199035,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33941, 35474, 34916, 34509, 34907, 33474, 33327, 33174, 33376, 34196, 34576, 34220, 34290, 34532, 34450, 33568, 32867, 34408, 34348, 34386 2004-01-14T16:38:30.831, 1474.69341240,1022,13766, 7199075,175,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33391, 35670, 34839, 34318, 34052, 34030, 33163, 33203, 34795, 33543, 33350, 33595, 35740, 34460, 34500, 33328, 33772, 33356, 33620, 33572 2004-01-14T16:39:10.831, 1474.69387536,1022,13767, 7199115,175,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33947, 34658, 34868, 34530, 34414, 33637, 33198, 33637, 33734, 33522, 33532, 33620, 34114, 34250, 33614, 33660, 33336, 33517, 33353, 32960 2004-01-14T16:39:50.831, 1474.69433832,1022,13768, 7199155,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33735, 34457, 34867, 34245, 33276, 34286, 33464, 33727, 33451, 34239, 34258, 34227, 34476, 33351, 34270, 33288, 33595, 33266, 33266, 34434 2004-01-14T16:40:30.831, 1474.69480128,1022,13769, 7199195,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33934, 34704, 35073, 34506, 34012, 33000, 33284, 33847, 35009, 33447, 34034, 33452, 33339, 34353, 33610, 34515, 33367, 33407, 33960, 32855 2004-01-14T16:41:10.835, 1474.69526429,1022,13770, 7199235,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33874, 35154, 34701, 34483, 33914, 34328, 34498, 33557, 33758, 32945, 33354, 33467, 34168, 34284, 33494, 33675, 34340, 34151, 34312, 34626 2004-01-14T16:41:50.835, 1474.69572726,1022,13771, 7199275,176,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34307, 35246, 34850, 34082, 33537, 34273, 32963, 33480, 33592, 33521, 33112, 33029, 33524, 34374, 34558, 33793, 33458, 33536, 33513, 33083 2004-01-14T16:42:30.835, 1474.69619022,1022,13772, 7199315,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33629, 35214, 34733, 33718, 33350, 33874, 34442, 33936, 34033, 34058, 34442, 33818, 33134, 33289, 34462, 34817, 33133, 33271, 32957, 34195 2004-01-14T16:43:10.835, 1474.69665318,1022,13773, 7199355,176,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35520, 34822, 33486, 34220, 34463, 33487, 34442, 33643, 33040, 33587, 33406, 34962, 32859, 33011, 34303, 34317, 33637, 33514, 33528 2004-01-14T16:43:50.835, 1474.69711615,1022,13774, 7199395,176,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33352, 34620, 34792, 34768, 33979, 34293, 34380, 34271, 34243, 33191, 34301, 33335, 34077, 34424, 34436, 33922, 34277, 34208, 34117, 33610 2004-01-14T16:44:30.835, 1474.69757911,1022,13775, 7199435,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32795, 34875, 34768, 34057, 34298, 33744, 33095, 34399, 33421, 34349, 34080, 34041, 33410, 34174, 34593, 34300, 34318, 34595, 34092, 34363 2004-01-14T16:45:10.835, 1474.69804207,1022,13776, 7199475,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 35051, 34688, 33730, 33449, 33940, 33699, 35549, 34169, 33452, 32682, 33490, 33468, 33744, 34478, 33185, 33902, 34312, 33815, 32899 2004-01-14T16:45:50.835, 1474.69850503,1022,13777, 7199515,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33367, 35191, 34904, 34521, 33381, 33626, 33779, 32845, 33089, 34403, 33791, 33171, 34399, 34024, 33935, 33647, 35454, 33980, 33879, 34704 2004-01-14T16:46:30.835, 1474.69896800,1022,13778, 7199555,176,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34073, 35405, 34764, 33990, 34346, 34272, 34692, 34279, 33587, 33277, 34405, 33670, 34353, 33978, 33878, 34081, 33371, 34112, 33655, 32905 2004-01-14T16:47:10.839, 1474.69943101,1022,13779, 7199595,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34144, 35047, 34718, 34406, 36142, 34564, 34358, 33472, 33318, 33204, 33334, 33521, 33645, 33562, 33636, 33690, 33367, 33710, 33558, 33937 2004-01-14T16:47:50.835, 1474.69989392,1022,13780, 7199635,176,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33478, 35412, 34896, 34454, 33984, 34420, 34310, 33436, 33233, 34520, 33837, 33066, 35634, 33327, 33549, 33526, 33330, 33280, 34180, 34263 2004-01-14T16:48:30.839, 1474.70035693,1022,13781, 7199675,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 34926, 34777, 34434, 33405, 33049, 33544, 33866, 33155, 33880, 34323, 34226, 34313, 34043, 33585, 34182, 34092, 34047, 34426, 34297 2004-01-14T16:49:10.835, 1474.70081985,1022,13782, 7199715,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34176, 35060, 34983, 34379, 34406, 34310, 34227, 34430, 34455, 34223, 34344, 33855, 34126, 34441, 34183, 34128, 34304, 33371, 33339, 33988 2004-01-14T16:49:50.835, 1474.70128281,1022,13783, 7199755,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33984, 34840, 34987, 34321, 34466, 33192, 33741, 34924, 33666, 34455, 33853, 34390, 34422, 33855, 33013, 33020, 34214, 34468, 33483, 33914 2004-01-14T16:50:30.839, 1474.70174582,1022,13784, 7199795,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33898, 34960, 34917, 34450, 34490, 33535, 34156, 33334, 34283, 34203, 33985, 34074, 34417, 34203, 34116, 34289, 34299, 32985, 33158, 33909 2004-01-14T16:51:10.839, 1474.70220878,1022,13785, 7199835,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33575, 35058, 34815, 34093, 34345, 34136, 34319, 33824, 33942, 34518, 34433, 34504, 33478, 33900, 34436, 34018, 33257, 33595, 33472, 33342 2004-01-14T16:51:50.839, 1474.70267175,1022,13786, 7199875,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33556, 35127, 33690, 34619, 33881, 34230, 34298, 34450, 34575, 34151, 34282, 34155, 33944, 34317, 33997, 33647, 33922, 34414, 33929, 33354 2004-01-14T16:52:30.839, 1474.70313471,1022,13787, 7199915,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34045, 35223, 34975, 34391, 33970, 33081, 34425, 33816, 34047, 32956, 33109, 36209, 34240, 33366, 32929, 33672, 33662, 33558, 33455, 33106 2004-01-14T16:53:10.839, 1474.70359767,1022,13788, 7199955,177,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34131, 34551, 35001, 34271, 33437, 33559, 33762, 33790, 34078, 34372, 34432, 33710, 34250, 34188, 33662, 34178, 34155, 34165, 33646, 34091 2004-01-14T16:53:50.839, 1474.70406064,1022,13789, 7199995,177,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34292, 35074, 34780, 34088, 34386, 34321, 34002, 34238, 33870, 33473, 33450, 34455, 33521, 33140, 34107, 34157, 34174, 34068, 34307, 34155 2004-01-14T16:54:30.839, 1474.70452360,1022,13790, 7200035,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33066, 35253, 34883, 34330, 34182, 32928, 34373, 34146, 34253, 34247, 34366, 34138, 34211, 33903, 34294, 34214, 33461, 33921, 34436, 34364 2004-01-14T16:55:10.839, 1474.70498656,1022,13791, 7200075,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33616, 35193, 34888, 34457, 34167, 34404, 33833, 34202, 34417, 32948, 33451, 34726, 34435, 34326, 33788, 34657, 33723, 33429, 33430, 33713 2004-01-14T16:55:50.839, 1474.70544953,1022,13792, 7200115,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33699, 34814, 34884, 34294, 34309, 33440, 33866, 34472, 33506, 34352, 34669, 33446, 32927, 33220, 33673, 34371, 33930, 33243, 34271, 34312 2004-01-14T16:56:30.843, 1474.70591253,1022,13793, 7200155,178,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29384, 37630, 34649, 34546, 33606, 33354, 34057, 34301, 34351, 34183, 34367, 34353, 34373, 34139, 34178, 34209, 33950, 34253, 34089, 34348 2004-01-14T16:57:10.843, 1474.70637550,1022,13794, 7200195,178,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33694, 34945, 34840, 34358, 34424, 34402, 33844, 33027, 36922, 34466, 33590, 34097, 34284, 34177, 33850, 34339, 34068, 34146, 33803, 34249 2004-01-14T16:57:50.843, 1474.70683846,1022,13795, 7200235,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33648, 35484, 34752, 34290, 34215, 34141, 33886, 34093, 33883, 34234, 33550, 33776, 34417, 34193, 33732, 32709, 35983, 34214, 33292, 33634 2004-01-14T16:58:30.843, 1474.70730142,1022,13796, 7200275,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33743, 35102, 34856, 34034, 34352, 34023, 34300, 34135, 34189, 33800, 34199, 33230, 34124, 33619, 33505, 33588, 34183, 34292, 33935, 33902 2004-01-14T16:59:10.839, 1474.70776434,1022,13797, 7200315,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33307, 35483, 34940, 32356, 32440, 34124, 33269, 33981, 33020, 34358, 33908, 34099, 33915, 33522, 33766, 34168, 33980, 34349, 34121, 34274 2004-01-14T16:59:50.843, 1474.70822735,1022,13798, 7200355,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33510, 35177, 34922, 34299, 34574, 33828, 34193, 34179, 34217, 34258, 33472, 32002, 37007, 34081, 34246, 33583, 33632, 34407, 34238, 34295 2004-01-14T17:00:30.843, 1474.70869031,1022,13799, 7200395,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33704, 35078, 34832, 34239, 34145, 34398, 34385, 34446, 34005, 34006, 34026, 34241, 33978, 34525, 33417, 34043, 33999, 33601, 33575, 31376 2004-01-14T17:01:10.843, 1474.70915328,1022,13800, 7200435,178,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34802, 35116, 35043, 34267, 34313, 34395, 33843, 33321, 33350, 34247, 34424, 33539, 33513, 33101, 33914, 34335, 34513, 33889, 34105, 34065 2004-01-14T17:01:50.843, 1474.70961624,1022,13801, 7200475,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33598, 35221, 34650, 34078, 34382, 34112, 34124, 32124, 31572, 34127, 34101, 33891, 34141, 34501, 34530, 34129, 34321, 34212, 33678, 33340 2004-01-14T17:02:30.843, 1474.71007920,1022,13802, 7200515,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33825, 35137, 34866, 34249, 34615, 33804, 32940, 33999, 34258, 34229, 34297, 33990, 34089, 34425, 34015, 32512, 34698, 33521, 34130, 34441 2004-01-14T17:03:10.843, 1474.71054216,1022,13803, 7200555,178,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33766, 35290, 34855, 34218, 34502, 33810, 34360, 34485, 34432, 34312, 34155, 33679, 33838, 34157, 34095, 34170, 34404, 34383, 34354, 34531 2004-01-14T17:03:50.843, 1474.71100513,1022,13804, 7200595,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33513, 35192, 35054, 34118, 34395, 34301, 33893, 34319, 33949, 34059, 33042, 33889, 34167, 34179, 34851, 34287, 34492, 33854, 34328, 34483 2004-01-14T17:04:30.843, 1474.71146809,1022,13805, 7200635,178,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33993, 35203, 34638, 34344, 34348, 33376, 34261, 33009, 33738, 34129, 34052, 34154, 34640, 33130, 34116, 33938, 34037, 34171, 34212, 34323 2004-01-14T17:05:10.843, 1474.71193105,1022,13806, 7200675,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33949, 35032, 35049, 34162, 34297, 34456, 34466, 34246, 34273, 34281, 34221, 33798, 34391, 34159, 34361, 34120, 34266, 34476, 33553, 34006 2004-01-14T17:05:50.843, 1474.71239402,1022,13807, 7200715,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873, 34804, 34891, 34197, 34441, 33998, 34254, 34094, 34342, 34422, 34150, 34130, 33827, 34161, 34268, 34294, 34153, 34267, 34137, 34045 2004-01-14T17:06:30.843, 1474.71285698,1022,13808, 7200755,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33304, 35292, 34730, 34208, 34238, 33292, 34206, 34227, 33531, 35433, 34800, 34013, 33330, 34170, 34159, 34230, 34558, 33653, 33315, 33594 2004-01-14T17:07:10.847, 1474.71331999,1022,13809, 7200795,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33750, 35213, 34713, 34274, 34090, 34468, 33913, 34301, 34415, 34048, 33898, 33087, 33812, 33769, 34087, 34063, 34005, 33010, 35336, 34420 2004-01-14T17:07:50.847, 1474.71378295,1022,13810, 7200835,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33934, 35327, 34885, 34124, 34185, 33845, 33772, 34488, 33973, 33979, 34139, 34227, 33932, 34018, 34260, 34207, 34404, 33260, 33376, 34008 2004-01-14T17:08:30.847, 1474.71424591,1022,13811, 7200875,179,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33370, 35308, 34968, 34118, 34056, 33999, 33941, 34159, 34174, 34380, 34246, 34582, 34043, 33867, 33799, 34013, 34374, 33725, 34274, 34227 2004-01-14T17:09:10.847, 1474.71470888,1022,13812, 7200915,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34342, 34723, 34750, 34330, 33857, 34234, 34163, 34427, 33879, 33956, 34032, 34022, 34207, 34489, 33023, 37063, 34571, 34205, 34264, 34149 2004-01-14T17:09:50.847, 1474.71517184,1022,13813, 7200955,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33907, 34858, 34894, 34401, 34738, 34288, 34152, 34099, 34250, 34517, 34031, 34315, 33915, 33847, 34068, 34473, 34212, 33927, 33975, 34238 2004-01-14T17:10:30.847, 1474.71563480,1022,13814, 7200995,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33741, 34986, 34832, 34790, 33143, 33839, 33807, 34459, 34321, 34080, 34114, 33904, 34064, 34386, 34633, 34135, 34179, 34379, 34268, 34307 2004-01-14T17:11:10.847, 1474.71609777,1022,13815, 7201035,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34013, 35135, 34928, 34493, 34266, 34315, 34333, 34351, 34203, 34544, 33368, 34633, 34788, 36414, 34304, 33913, 34583, 34737, 34091, 34032 2004-01-14T17:11:50.847, 1474.71656073,1022,13816, 7201075,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33540, 35126, 34816, 34265, 34160, 34078, 33984, 34128, 34140, 34023, 33223, 34058, 33969, 34197, 34017, 34461, 34087, 34012, 34352, 34517 2004-01-14T17:12:30.851, 1474.71702374,1022,13817, 7201115,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34127, 33936, 32780, 33594, 34101, 33967, 34248, 34388, 33944, 34229, 34262, 33855, 33697, 34064, 34220, 34400, 33629, 33653, 34410, 33530 2004-01-14T17:13:10.851, 1474.71748670,1022,13818, 7201155,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34158, 35167, 34918, 34064, 34247, 34279, 33941, 33546, 34010, 34311, 31965, 36573, 34229, 34171, 34205, 34204, 34415, 33222, 33700, 33934 2004-01-14T17:13:50.847, 1474.71794962,1022,13819, 7201195,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 35103, 34957, 34025, 34446, 34138, 34251, 34088, 33622, 34202, 34042, 33969, 33727, 34116, 33849, 34179, 34161, 34079, 33845, 34303 2004-01-14T17:14:30.847, 1474.71841258,1022,13820, 7201235,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28799, 34712, 34557, 34239, 34535, 34137, 34083, 34555, 33963, 34123, 34229, 34344, 34144, 34219, 34206, 34342, 34352, 34006, 34111, 33760 2004-01-14T17:15:10.851, 1474.71887559,1022,13821, 7201275,180,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33758, 34982, 34998, 34241, 34137, 34423, 33990, 33547, 34079, 32760, 37220, 33950, 33951, 34056, 34228, 34417, 33966, 33809, 33384, 33558 2004-01-14T17:15:50.847, 1474.71933851,1022,13822, 7201315,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34089, 34872, 34587, 34079, 34135, 33852, 34165, 33928, 33670, 34188, 34176, 33081, 33206, 33975, 34383, 33885, 34358, 34278, 34327, 35673 2004-01-14T17:16:30.847, 1474.71980147,1022,13823, 7201355,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35301, 35013, 34745, 34479, 33991, 34029, 34257, 34200, 34170, 34277, 34172, 33996, 34000, 33870, 34216, 33903, 33671, 34243, 33926, 34133 2004-01-14T17:17:10.847, 1474.72026443,1022,13824, 7201395,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33388, 35275, 34769, 34095, 34251, 34537, 33481, 34492, 37444, 34037, 34119, 33348, 34109, 33945, 34200, 34058, 34097, 33828, 33639, 33823 2004-01-14T17:17:50.851, 1474.72072744,1022,13825, 7201435,180,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33464, 35119, 34706, 33878, 33795, 33917, 34237, 33470, 33462, 33802, 33819, 34277, 35178, 32850, 34188, 33856, 33925, 30038, 35188, 33102 2004-01-14T17:18:30.851, 1474.72119041,1022,13826, 7201475,180,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33152, 35276, 34831, 34583, 34142, 33531, 34368, 34190, 34154, 34148, 34176, 33844, 34357, 33823, 34105, 34096, 33986, 34097, 34018, 33946 2004-01-14T17:19:10.851, 1474.72165337,1022,13827, 7201515,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35441, 34651, 33732, 34019, 34042, 31581, 36800, 34160, 34231, 33567, 34216, 34370, 33404, 34702, 34157, 34205, 33853, 34162, 34046 2004-01-14T17:19:50.851, 1474.72211633,1022,13828, 7201555,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33541, 35259, 34582, 34135, 33680, 34143, 34234, 33706, 33725, 34202, 34176, 34091, 33957, 34154, 34623, 34172, 35804, 32706, 34034, 34482 2004-01-14T17:20:30.851, 1474.72257929,1022,13829, 7201595,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 35352, 34708, 33591, 33542, 34368, 33755, 33752, 34087, 34138, 34080, 33991, 34341, 34296, 33995, 33823, 34446, 33861, 34097, 33415 2004-01-14T17:21:10.851, 1474.72304226,1022,13830, 7201635,180,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33857, 34875, 34653, 34088, 30571, 32848, 34267, 33951, 33901, 34415, 33896, 34002, 34176, 33924, 34139, 33972, 33967, 33663, 34357, 33911 2004-01-14T17:21:50.851, 1474.72350522,1022,13831, 7201675,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33640, 35175, 35116, 33971, 34633, 33230, 33972, 34240, 33854, 33856, 35069, 33985, 33848, 31278, 32619, 34415, 33963, 34267, 33912, 34168 2004-01-14T17:22:30.851, 1474.72396818,1022,13832, 7201715,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33305, 34960, 34676, 34234, 34622, 34140, 34383, 33914, 34381, 33728, 34313, 33750, 34091, 33975, 34276, 33739, 34172, 33880, 34449, 34190 2004-01-14T17:23:10.855, 1474.72443119,1022,13833, 7201755,181,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34328, 30512, 38502, 34284, 33518, 33647, 34017, 33910, 33359, 33986, 33627, 34044, 33316, 33937, 34293, 34357, 33798, 34060, 34783, 33515 2004-01-14T17:23:50.855, 1474.72489416,1022,13834, 7201795,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33219, 35081, 34821, 33980, 34238, 33985, 33492, 34553, 34155, 34189, 28112, 34948, 33432, 33973, 33903, 33983, 34034, 33791, 34239, 33423 2004-01-14T17:24:30.851, 1474.72535707,1022,13835, 7201835,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34361, 35059, 34644, 34087, 34349, 34227, 34150, 33980, 33926, 34082, 34079, 33866, 34539, 33284, 34112, 34311, 33947, 34042, 34055, 31540 2004-01-14T17:25:10.855, 1474.72582008,1022,13836, 7201875,181,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35036, 34994, 34494, 34024, 34041, 33778, 33605, 34028, 33490, 33984, 34259, 34050, 33955, 34032, 33956, 34270, 34208, 34051, 33414, 33331 2004-01-14T17:25:50.851, 1474.72628300,1022,13837, 7201915,180,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33961, 34655, 34817, 33841, 34410, 34172, 33371, 32955, 36685, 34053, 34220, 33589, 34026, 33756, 34532, 34116, 33007, 33911, 34083, 33105 2004-01-14T17:26:30.851, 1474.72674596,1022,13838, 7201955,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35149, 34646, 33677, 33334, 34125, 33716, 33926, 34382, 33958, 33900, 33710, 34036, 33732, 33557, 33010, 34543, 34818, 33667, 34356 2004-01-14T17:27:10.851, 1474.72720892,1022,13839, 7201995,180,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33819, 34734, 34998, 34157, 33959, 34084, 33887, 33695, 33799, 34280, 33998, 34029, 33735, 33996, 33449, 33575, 34299, 34104, 33436, 33895 2004-01-14T17:27:50.851, 1474.72767189,1022,13840, 7202035,180,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33541, 35054, 34507, 34092, 34153, 33341, 34275, 34108, 33870, 34061, 34044, 34467, 33468, 33191, 33533, 33937, 33647, 34114, 33868, 34477 2004-01-14T17:28:30.851, 1474.72813485,1022,13841, 7202075,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34047, 35138, 34689, 33977, 33404, 33706, 34216, 34234, 33631, 34063, 33930, 33897, 32925, 34265, 33256, 33341, 33934, 34201, 33149, 34066 2004-01-14T17:29:10.855, 1474.72859786,1022,13842, 7202115,181,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 35312, 34436, 34087, 33729, 34096, 34119, 34131, 33962, 34019, 33482, 34462, 34464, 33781, 34308, 34103, 34094, 34012, 34420, 33696 2004-01-14T17:29:50.855, 1474.72906082,1022,13843, 7202155,181,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27829, 33594, 34386, 33828, 34124, 34198, 33586, 34179, 33404, 32916, 34119, 33891, 34552, 34029, 33901, 33445, 34560, 34074, 34003, 33393 2004-01-14T17:30:30.855, 1474.72952378,1022,13844, 7202195,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33040, 34725, 34492, 34104, 34411, 34035, 33957, 34269, 32050, 32143, 32976, 33195, 34498, 33911, 33279, 33702, 33610, 33534, 33093, 34142 2004-01-14T17:31:10.855, 1474.72998675,1022,13845, 7202235,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33896, 35191, 34630, 34115, 33733, 33714, 33647, 34227, 34044, 33277, 34180, 33677, 33762, 34003, 32933, 33682, 35081, 32611, 33483, 33067 2004-01-14T17:31:50.855, 1474.73044971,1022,13846, 7202275,181,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33738, 34697, 34655, 34131, 33904, 33622, 34256, 35867, 34648, 34031, 33884, 33691, 33804, 33847, 34144, 34225, 33684, 33984, 34220, 33941 2004-01-14T17:32:30.855, 1474.73091267,1022,13847, 7202315,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33585, 35166, 34473, 30317, 34955, 33272, 34001, 33352, 33502, 33106, 34292, 33878, 33816, 33791, 33381, 33794, 34030, 34116, 34129, 33762 2004-01-14T17:33:10.855, 1474.73137564,1022,13848, 7202355,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32603, 35046, 34262, 33847, 33919, 33990, 33801, 33148, 33735, 33777, 33908, 33921, 30666, 31894, 34459, 34238, 33509, 33162, 33894, 33987 2004-01-14T17:33:50.855, 1474.73183860,1022,13849, 7202395,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33602, 34967, 34874, 34067, 34265, 32873, 34233, 33775, 33048, 33670, 33966, 33727, 33265, 33454, 34209, 33890, 33993, 33748, 34160, 28650 2004-01-14T17:34:30.858, 1474.73230160,1022,13850, 7202435,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36993, 34171, 34659, 33966, 35331, 33986, 33541, 34232, 34448, 33804, 32858, 33244, 33262, 34020, 33999, 34181, 33852, 33649, 33349, 33064 2004-01-14T17:35:10.858, 1474.73276456,1022,13851, 7202475,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33788, 35242, 34506, 34015, 33160, 33941, 34001, 33421, 36411, 33599, 32887, 33382, 34310, 34067, 33789, 33347, 33861, 33949, 34515, 33402 2004-01-14T17:35:50.855, 1474.73322749,1022,13852, 7202515,181,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 35210, 34362, 33513, 33910, 33588, 34025, 34152, 33769, 33530, 34048, 32947, 33969, 33420, 34253, 29033, 31109, 34632, 33075, 33642 2004-01-14T17:36:30.855, 1474.73369045,1022,13853, 7202555,181,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33310, 35113, 34529, 34086, 34119, 34136, 33909, 33727, 33992, 33972, 34268, 33988, 33108, 33559, 33530, 33946, 33996, 33885, 34307, 33764 2004-01-14T17:37:10.855, 1474.73415341,1022,13854, 7202595,181,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33967, 34944, 34608, 29466, 32713, 33693, 33789, 33805, 33150, 34116, 33139, 33813, 33552, 33834, 33947, 33121, 32824, 33237, 33589, 33090 2004-01-14T17:37:50.855, 1474.73461638,1022,13855, 7202635,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34277, 34990, 34517, 32669, 33496, 34031, 33108, 33952, 33165, 34044, 33445, 34630, 32177, 33847, 34030, 34298, 33438, 33700, 33237, 33837 2004-01-14T17:38:30.855, 1474.73507934,1022,13856, 7202675,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34080, 34990, 34671, 33661, 34151, 34007, 33793, 33061, 33903, 34156, 33886, 32841, 34589, 33732, 33772, 34167, 33557, 33366, 30845, 36389 2004-01-14T17:39:10.855, 1474.73554230,1022,13857, 7202715,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34731, 34662, 34579, 33741, 33477, 33964, 34311, 33508, 33835, 33964, 33708, 33503, 33145, 33709, 33676, 33831, 34106, 33678, 33874, 33186 2004-01-14T17:39:50.858, 1474.73600530,1022,13858, 7202755,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33310, 35027, 34506, 34051, 33704, 33954, 29504, 30020, 34688, 32881, 34009, 34012, 33092, 34286, 33419, 32765, 33283, 32832, 34004, 33397 2004-01-14T17:40:30.858, 1474.73646826,1022,13859, 7202795,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33068, 34716, 34422, 33937, 33859, 33626, 33583, 33107, 33281, 34117, 33742, 33999, 33294, 26590, 28437, 35246, 33405, 33989, 33660, 33144 2004-01-14T17:41:10.858, 1474.73693123,1022,13860, 7202835,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33664, 35004, 34513, 33164, 34048, 33920, 33558, 33593, 33128, 33512, 33549, 33951, 32939, 33520, 33986, 34239, 33437, 33735, 34308, 34451 2004-01-14T17:41:50.858, 1474.73739419,1022,13861, 7202875,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33741, 27789, 27560, 34226, 33777, 33544, 33205, 33409, 32697, 34061, 33830, 34561, 33824, 32424, 33511, 33636, 32725, 34321, 33736, 33674 2004-01-14T17:42:30.858, 1474.73785715,1022,13862, 7202915,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33835, 35027, 34381, 33783, 33290, 33223, 33911, 32768, 25284, 31668, 34008, 33559, 33468, 32973, 32803, 33819, 34206, 33206, 34207, 33603 2004-01-14T17:43:10.858, 1474.73832012,1022,13863, 7202955,182,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34426, 34758, 34745, 33135, 33337, 34044, 32865, 34033, 33206, 33801, 33838, 33451, 33841, 34085, 33808, 25844, 32652, 31876, 34029, 33837 2004-01-14T17:43:50.858, 1474.73878308,1022,13864, 7202995,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33618, 34845, 34548, 34092, 34238, 34051, 33248, 33795, 34106, 33931, 34325, 33782, 34096, 34223, 34268, 34796, 33137, 33583, 33058, 33083 2004-01-14T17:44:30.858, 1474.73924604,1022,13865, 7203035,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33970, 34739, 34958, 24341, 26907, 34599, 33109, 34201, 33765, 34190, 33789, 34051, 34144, 34513, 33826, 33334, 34034, 34006, 34220, 33951 2004-01-14T17:45:10.858, 1474.73970900,1022,13866, 7203075,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 35015, 34792, 33930, 33847, 33127, 33560, 33084, 33204, 33454, 26812, 31296, 34201, 33634, 34416, 33063, 33236, 34060, 33664, 34284 2004-01-14T17:45:50.862, 1474.74017201,1022,13867, 7203115,183,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33711, 34977, 34677, 33499, 33718, 33441, 33935, 33465, 32898, 33200, 33721, 32725, 33206, 33976, 34386, 34034, 34413, 26416, 36012, 34969 2004-01-14T17:46:30.862, 1474.74063498,1022,13868, 7203155,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33386, 34719, 34735, 34231, 32596, 34259, 33971, 32656, 33979, 33455, 32891, 32949, 34033, 32777, 33061, 33488, 33275, 32695, 33138, 33702 2004-01-14T17:47:10.862, 1474.74109794,1022,13869, 7203195,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33297, 35077, 34421, 33435, 29125, 35309, 34028, 34092, 33418, 33716, 33807, 33818, 33839, 34253, 34729, 33885, 34265, 34095, 32957, 33443 2004-01-14T17:47:50.858, 1474.74156086,1022,13870, 7203235,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33706, 35081, 34441, 33863, 33096, 33761, 32852, 34323, 33723, 34362, 33848, 33183, 28847, 33121, 34347, 34375, 34044, 33890, 33769, 33453 2004-01-14T17:48:30.862, 1474.74202387,1022,13871, 7203275,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33656, 35261, 34902, 33000, 34041, 33243, 34062, 34491, 33514, 33393, 32611, 32972, 33988, 33268, 33798, 34053, 34221, 34078, 34103, 27651 2004-01-14T17:49:10.858, 1474.74248678,1022,13872, 7203315,182,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34405, 34374, 34843, 33968, 34055, 33078, 33669, 34060, 33855, 33921, 33648, 32972, 33075, 33591, 34134, 33735, 33522, 33153, 34702, 33856 2004-01-14T17:49:50.862, 1474.74294979,1022,13873, 7203355,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33479, 34878, 34581, 34481, 33780, 33998, 29072, 34081, 33787, 34020, 33104, 33340, 33743, 33572, 33797, 34366, 34621, 33958, 33693, 33960 2004-01-14T17:50:30.858, 1474.74341271,1022,13874, 7203395,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33713, 34684, 34766, 34097, 33991, 33617, 33233, 33230, 33646, 33684, 33269, 33859, 34143, 26678, 33778, 34097, 33296, 33549, 34347, 33026 2004-01-14T17:51:10.858, 1474.74387567,1022,13875, 7203435,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33429, 34691, 34670, 33669, 33451, 34460, 33236, 34187, 33876, 33239, 32623, 34149, 34111, 34654, 34145, 34406, 33107, 33761, 33521, 34189 2004-01-14T17:51:50.862, 1474.74433868,1022,13876, 7203475,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 30645, 33054, 33479, 33360, 32859, 32752, 33211, 33559, 34016, 33470, 33238, 33216, 33441, 34029, 33431, 33354, 33815, 33657, 33566 2004-01-14T17:52:30.862, 1474.74480164,1022,13877, 7203515,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33637, 34628, 34793, 33916, 32996, 32887, 33660, 33965, 28686, 28427, 33424, 33913, 33847, 34392, 34234, 33848, 34352, 34137, 33596, 33003 2004-01-14T17:53:10.862, 1474.74526461,1022,13878, 7203555,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33688, 34726, 34673, 34071, 33674, 32623, 33429, 33201, 32753, 33649, 32878, 32896, 33711, 33883, 33043, 33730, 32775, 33921, 34234, 33267 2004-01-14T17:53:50.862, 1474.74572757,1022,13879, 7203595,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33786, 35144, 34662, 32648, 32687, 33043, 32811, 33617, 33784, 32854, 32654, 33810, 32737, 34341, 34370, 32940, 33609, 33732, 32799, 32770 2004-01-14T17:54:30.862, 1474.74619053,1022,13880, 7203635,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34235, 34809, 32748, 32300, 34070, 33303, 34117, 33741, 34158, 34322, 33352, 33043, 32697, 33683, 33265, 33458, 33757, 33673, 33738, 34011 2004-01-14T17:55:10.862, 1474.74665350,1022,13881, 7203675,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33463, 34890, 34475, 34234, 33902, 33216, 33199, 32828, 32647, 25740, 31460, 32531, 33822, 34266, 34437, 34079, 34141, 32907, 33662, 33819 2004-01-14T17:55:50.862, 1474.74711646,1022,13882, 7203715,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34113, 34592, 34681, 34437, 33411, 33472, 33353, 34056, 34044, 33270, 32781, 33169, 33704, 33104, 33040, 34034, 29856, 34775, 32864, 33972 2004-01-14T17:56:30.862, 1474.74757942,1022,13883, 7203755,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33904, 34621, 34833, 32980, 33221, 33328, 33776, 33546, 33217, 33556, 33943, 34428, 33500, 33423, 32745, 33216, 33644, 32992, 33162, 34101 2004-01-14T17:57:10.862, 1474.74804238,1022,13884, 7203795,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33819, 34921, 34591, 27144, 32953, 32888, 33585, 33290, 32925, 34496, 34064, 33828, 33874, 34216, 33040, 33022, 34178, 34432, 33056, 34283 2004-01-14T17:57:50.862, 1474.74850535,1022,13885, 7203835,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34238, 34819, 34508, 32940, 32876, 33254, 34281, 34000, 34244, 33955, 34695, 30688, 31135, 33671, 34027, 33771, 33718, 33063, 33083, 33662 2004-01-14T17:58:30.866, 1474.74896836,1022,13886, 7203875,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34352, 34436, 34762, 33813, 34135, 34293, 33446, 33808, 34102, 34035, 34157, 32865, 33180, 34427, 33845, 34031, 33844, 25743, 30870, 32919 2004-01-14T17:59:10.862, 1474.74943127,1022,13887, 7203915,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34575, 35066, 34794, 33416, 33502, 33146, 33387, 34163, 33582, 33567, 34517, 32929, 33658, 34030, 32623, 34273, 34172, 34170, 32613, 33246 2004-01-14T17:59:50.862, 1474.74989424,1022,13888, 7203955,183,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34276, 35094, 34911, 33451, 33713, 22921, 25945, 33428, 33451, 33866, 33275, 33515, 33552, 33674, 32790, 33094, 33969, 32848, 33289, 32898 2004-01-14T18:00:30.862, 1474.75035720,1022,13889, 7203995,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34586, 34913, 34726, 34492, 33438, 33851, 34004, 33788, 33508, 32493, 33789, 33660, 22700, 28455, 33105, 34191, 33953, 33149, 33156, 33011 2004-01-14T18:01:10.862, 1474.75082016,1022,13890, 7204035,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33872, 35231, 34707, 32611, 33830, 32542, 32575, 33077, 34134, 34428, 33396, 33367, 34145, 34415, 34587, 32890, 33837, 32946, 33336, 31648 2004-01-14T18:01:50.862, 1474.75128313,1022,13891, 7204075,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24077, 31698, 34553, 33886, 33470, 32912, 33404, 33445, 33564, 33480, 34132, 34350, 33502, 33264, 32638, 32979, 32903, 33374, 34364, 32902 2004-01-14T18:02:30.862, 1474.75174609,1022,13892, 7204115,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34288, 34887, 34628, 33974, 33568, 33575, 32770, 34119, 28829, 33082, 33737, 33646, 34106, 33668, 34007, 33221, 32770, 33427, 33105, 33385 2004-01-14T18:03:10.862, 1474.75220905,1022,13893, 7204155,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34231, 34738, 34720, 33706, 33941, 33979, 33718, 32898, 33557, 34292, 33163, 33777, 34620, 33144, 27445, 28978, 31878, 33968, 33366, 33580 2004-01-14T18:03:50.862, 1474.75267201,1022,13894, 7204195,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34265, 34822, 34754, 33397, 33006, 34057, 34300, 33027, 32742, 33499, 33574, 33995, 34241, 34451, 33389, 33846, 34016, 33508, 33165, 34094 2004-01-14T18:04:30.862, 1474.75313498,1022,13895, 7204235,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34042, 34718, 26079, 25806, 34128, 32798, 34148, 34490, 33265, 33036, 32812, 34065, 34588, 33002, 33756, 33967, 33696, 32689, 33934, 34735 2004-01-14T18:05:10.866, 1474.75359799,1022,13896, 7204275,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34038, 34970, 34629, 33721, 33488, 32587, 34042, 34030, 33641, 25891, 28233, 33724, 33593, 33978, 34271, 32810, 34277, 33247, 32919, 32874 2004-01-14T18:05:50.866, 1474.75406095,1022,13897, 7204315,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33912, 34908, 34671, 33767, 33874, 34155, 32702, 33797, 32831, 32756, 34106, 34101, 32596, 34020, 32779, 33415, 30380, 32722, 33372, 33181 2004-01-14T18:06:30.866, 1474.75452391,1022,13898, 7204355,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34289, 34719, 34635, 33754, 33282, 33900, 33221, 33217, 33570, 34607, 33698, 34386, 32931, 32698, 33676, 34207, 34031, 33954, 32857, 33901 2004-01-14T18:07:10.866, 1474.75498687,1022,13899, 7204395,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34375, 34859, 34663, 29566, 34015, 34086, 33068, 33934, 34661, 32857, 33782, 34480, 34109, 32722, 33566, 32708, 34265, 34936, 34149, 32799 2004-01-14T18:07:50.866, 1474.75544984,1022,13900, 7204435,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34003, 34860, 34661, 34106, 33874, 33844, 33977, 33486, 32988, 32974, 33089, 27045, 31963, 34739, 34034, 33776, 32776, 32804, 33476, 33998 2004-01-14T18:08:30.866, 1474.75591280,1022,13901, 7204475,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33334, 34663, 34755, 34503, 33328, 32559, 33289, 33407, 32741, 33186, 32926, 33996, 34451, 32885, 32883, 33299, 34225, 33167, 25751, 26761 2004-01-14T18:09:10.866, 1474.75637576,1022,13902, 7204515,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35011, 34904, 34693, 32835, 33492, 34000, 32936, 33271, 32751, 32699, 33141, 34423, 33029, 32919, 33767, 33224, 33939, 33879, 33598, 34127 2004-01-14T18:09:50.862, 1474.75683868,1022,13903, 7204555,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34111, 34916, 34595, 32966, 32950, 30596, 32503, 31973, 34514, 33195, 33017, 32647, 33184, 34023, 33824, 33415, 33653, 33027, 32990, 32615 2004-01-14T18:10:30.862, 1474.75730164,1022,13904, 7204595,183,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34006, 34995, 34748, 32789, 32922, 32976, 33410, 33498, 34872, 34131, 33982, 33530, 34408, 26703, 32618, 32527, 33267, 33986, 33935, 34153 2004-01-14T18:11:10.866, 1474.75776465,1022,13905, 7204635,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33961, 35057, 34581, 32977, 33642, 34174, 33823, 33762, 32906, 32826, 33492, 34233, 34077, 33293, 33392, 33195, 34222, 32926, 33692, 33881 2004-01-14T18:11:50.866, 1474.75822762,1022,13906, 7204675,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26377, 31652, 33361, 34221, 33443, 33785, 33298, 33896, 34383, 32745, 33384, 33782, 33251, 33970, 34213, 33347, 34549, 32822, 33938, 33881 2004-01-14T18:12:30.866, 1474.75869058,1022,13907, 7204715,184,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34066, 34828, 34850, 33030, 32926, 34030, 32965, 32805, 30251, 29424, 31499, 34175, 33194, 34004, 34089, 33748, 32951, 32684, 32909, 33547 2004-01-14T18:13:10.866, 1474.75915354,1022,13908, 7204755,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33462, 35089, 34564, 34406, 33016, 32833, 33578, 34054, 33645, 34103, 34286, 33559, 32685, 32831, 32907, 32631, 21320, 24997, 34027, 33138 2004-01-14T18:13:50.866, 1474.75961650,1022,13909, 7204795,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33933, 35018, 34742, 34009, 34537, 34243, 34266, 33678, 34425, 34093, 34119, 33673, 32782, 33970, 33809, 32672, 32680, 33142, 33538, 34101 2004-01-14T18:14:30.866, 1474.76007947,1022,13910, 7204835,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33828, 34883, 34492, 33042, 24920, 29358, 33926, 33713, 33893, 33059, 33248, 34358, 32790, 33166, 34294, 33606, 34398, 33329, 33115, 33607 2004-01-14T18:15:10.866, 1474.76054243,1022,13911, 7204875,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33870, 34914, 34989, 33143, 32938, 34497, 32906, 32672, 33806, 33347, 32901, 27213, 34115, 32711, 33241, 33916, 33117, 32917, 34235, 33198 2004-01-14T18:15:50.866, 1474.76100539,1022,13912, 7204915,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33967, 34666, 34550, 33055, 32725, 32931, 33757, 33928, 32688, 33185, 34230, 32768, 33944, 33806, 32686, 33874, 33758, 33677, 33895, 34567 2004-01-14T18:16:30.866, 1474.76146836,1022,13913, 7204955,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27529, 33694, 34812, 33285, 32713, 33771, 33698, 34244, 33795, 34074, 32760, 33233, 34103, 33515, 32873, 34101, 33213, 33991, 32918, 33829 2004-01-14T18:17:10.870, 1474.76193137,1022,13914, 7204995,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34044, 34826, 34466, 32975, 34013, 33248, 32852, 27256, 33837, 32851, 32968, 34207, 32903, 32870, 33057, 33978, 33211, 34035, 33765, 34635 2004-01-14T18:17:50.870, 1474.76239433,1022,13915, 7205035,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34404, 34912, 34594, 33114, 33685, 33649, 32936, 33927, 34015, 34036, 34096, 33215, 33910, 33743, 42615, 47460, 32935, 33154, 33856, 32822 2004-01-14T18:18:30.870, 1474.76285729,1022,13916, 7205075,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34102, 34829, 34593, 32937, 33448, 32557, 33656, 34118, 32759, 33506, 34243, 33022, 32575, 33698, 33308, 34041, 33146, 34347, 32751, 33688 2004-01-14T18:19:10.870, 1474.76332025,1022,13917, 7205115,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34060, 35237, 56849, 34594, 33226, 34032, 33717, 33382, 33233, 33777, 34141, 33528, 33182, 34550, 32770, 34471, 33358, 33783, 33936, 33513 2004-01-14T18:19:50.870, 1474.76378322,1022,13918, 7205155,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34011, 35041, 34579, 33144, 33244, 32617, 33987, 33338, 33108, 34394, 42320, 33905, 32613, 34295, 32890, 32875, 34247, 34287, 34223, 33814 2004-01-14T18:20:30.870, 1474.76424618,1022,13919, 7205195,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34404, 34934, 34637, 33719, 33842, 33505, 32900, 34623, 32741, 34054, 34083, 33796, 34489, 34147, 32870, 34324, 33597, 23797, 36185, 33201 2004-01-14T18:21:10.870, 1474.76470914,1022,13920, 7205235,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34600, 34882, 34865, 32699, 32918, 33258, 33933, 34330, 33125, 33932, 33291, 34479, 32904, 34385, 34333, 33527, 33965, 33724, 33754, 34076 2004-01-14T18:21:50.866, 1474.76517206,1022,13921, 7205275,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34031, 35167, 34802, 33735, 33527, 34314, 52176, 28337, 33662, 34040, 34095, 33650, 34080, 34510, 32996, 33065, 33460, 32919, 33349, 33816 2004-01-14T18:22:30.866, 1474.76563502,1022,13922, 7205315,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34044, 34899, 34640, 33817, 34042, 32929, 32985, 33559, 34011, 34244, 32654, 33889, 34172, 32649, 35232, 34417, 34073, 32978, 33269, 34134 2004-01-14T18:23:10.866, 1474.76609799,1022,13923, 7205355,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33958, 34841, 34784, 32935, 33600, 34294, 33590, 33670, 34316, 34073, 33147, 34591, 32746, 34301, 34319, 33007, 32917, 33557, 33705, 33025 2004-01-14T18:23:50.870, 1474.76656100,1022,13924, 7205395,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34428, 34833, 34890, 33297, 33160, 33233, 33699, 34088, 32728, 34031, 34070, 33150, 33444, 33630, 33067, 32196, 34175, 33884, 34156, 34153 2004-01-14T18:24:30.870, 1474.76702396,1022,13925, 7205435,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33881, 35151, 34604, 34269, 33102, 33416, 33962, 32844, 32769, 32919, 29541, 35401, 33323, 32815, 32940, 33700, 34016, 32782, 34328, 33963 2004-01-14T18:25:10.870, 1474.76748692,1022,13926, 7205475,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33881, 34987, 34605, 34184, 32779, 33778, 32801, 33848, 33552, 32968, 34149, 34687, 32981, 33832, 32632, 32706, 32953, 33900, 32106, 33220 2004-01-14T18:25:50.870, 1474.76794988,1022,13927, 7205515,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34473, 34925, 34751, 32903, 32557, 32793, 33987, 34113, 34187, 33045, 34182, 33800, 32990, 33810, 34393, 33008, 32583, 34335, 33977, 34108 2004-01-14T18:26:30.870, 1474.76841285,1022,13928, 7205555,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34573, 34931, 34453, 34514, 34418, 34354, 32655, 33236, 34109, 32979, 33996, 34372, 33859, 33659, 32896, 32747, 34152, 32844, 33979, 33737 2004-01-14T18:27:10.870, 1474.76887581,1022,13929, 7205595,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33695, 34411, 34966, 33100, 33835, 34142, 34031, 32868, 33963, 33587, 33351, 34298, 34252, 33505, 30278, 35768, 34148, 33036, 32607, 32802 2004-01-14T18:27:50.870, 1474.76933877,1022,13930, 7205635,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34282, 34937, 34765, 33083, 32930, 33432, 34356, 34280, 32828, 33305, 33012, 34315, 33245, 33166, 33683, 33582, 34194, 33886, 33611, 33630 2004-01-14T18:28:30.870, 1474.76980174,1022,13931, 7205675,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34241, 35186, 30808, 33155, 33252, 34551, 33664, 33375, 32960, 32773, 34082, 32784, 34144, 33267, 32651, 33177, 33773, 32727, 33025, 33579 2004-01-14T18:29:10.870, 1474.77026470,1022,13932, 7205715,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34082, 35000, 34500, 32952, 34228, 32889, 34261, 32947, 33545, 33790, 33269, 33772, 33522, 32945, 34325, 32693, 34028, 33440, 33473, 33313 2004-01-14T18:29:50.870, 1474.77072766,1022,13933, 7205755,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34047, 35273, 34821, 32768, 33420, 33501, 33490, 33789, 33332, 33995, 33007, 34023, 33058, 34498, 32959, 34020, 32770, 32882, 33216, 34722 2004-01-14T18:30:30.874, 1474.77119067,1022,13934, 7205795,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34155, 35035, 34684, 33556, 32480, 33002, 34131, 33136, 33364, 32736, 32500, 32716, 34078, 33988, 32754, 34250, 33161, 33465, 34362, 33039 2004-01-14T18:31:10.874, 1474.77165363,1022,13935, 7205835,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33874, 34960, 35000, 33439, 33316, 32960, 32816, 33279, 33004, 33355, 32715, 34304, 34240, 33925, 33851, 34151, 32913, 33553, 32975, 33601 2004-01-14T18:31:50.870, 1474.77211655,1022,13936, 7205875,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34081, 34583, 34727, 32808, 32803, 33230, 32823, 33951, 33942, 33607, 32735, 34346, 33013, 33777, 33477, 34028, 32957, 34374, 33858, 32914 2004-01-14T18:32:30.870, 1474.77257951,1022,13937, 7205915,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33815, 35101, 34839, 33261, 33111, 34273, 32877, 32701, 32821, 32650, 32882, 34469, 34841, 34073, 34119, 32985, 32920, 33624, 34296, 33060 2004-01-14T18:33:10.870, 1474.77304248,1022,13938, 7205955,185,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33932, 35155, 34527, 33222, 33215, 34232, 33811, 32755, 32895, 32701, 32865, 33984, 34051, 34239, 33994, 33893, 34102, 32506, 33691, 34062 2004-01-14T18:33:50.870, 1474.77350544,1022,13939, 7205995,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34020, 35270, 34561, 33397, 33247, 33428, 33800, 32710, 32950, 33083, 34122, 34573, 29961, 31909, 34309, 32948, 32937, 32386, 33529, 34158 2004-01-14T18:34:30.874, 1474.77396845,1022,13940, 7206035,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35093, 34589, 33751, 34293, 33490, 34280, 33350, 34071, 32957, 32921, 32855, 33062, 32858, 33661, 33713, 33699, 32922, 32751, 33776 2004-01-14T18:35:10.874, 1474.77443141,1022,13941, 7206075,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32410, 35183, 33765, 33065, 33413, 32728, 33394, 34041, 32870, 34008, 34239, 32838, 32287, 32442, 33764, 33789, 32838, 34504, 33419, 33293 2004-01-14T18:35:50.874, 1474.77489438,1022,13942, 7206115,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34063, 35078, 34980, 33002, 32960, 33852, 33026, 34273, 33167, 29824, 33444, 33700, 34320, 32605, 33034, 33950, 33012, 32735, 33182, 33624 2004-01-14T18:36:30.874, 1474.77535734,1022,13943, 7206155,186,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 35034, 34737, 33477, 33384, 33048, 33847, 32938, 32820, 33600, 32863, 32700, 33786, 33100, 33956, 32828, 33368, 31121, 35480, 33248 2004-01-14T18:37:10.874, 1474.77582030,1022,13944, 7206195,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33752, 35079, 35179, 33110, 34216, 33772, 32376, 33511, 32689, 33447, 33324, 34141, 32876, 33193, 33761, 33533, 33784, 34182, 33004, 33565 2004-01-14T18:37:50.874, 1474.77628326,1022,13945, 7206235,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33732, 34991, 34626, 33076, 33963, 32816, 32555, 35450, 33165, 33120, 33221, 33685, 32786, 33026, 32879, 33073, 32922, 34738, 32694, 32833 2004-01-14T18:38:30.874, 1474.77674623,1022,13946, 7206275,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33769, 34956, 34620, 32788, 32758, 34365, 34195, 33017, 34055, 32944, 33018, 32660, 32825, 33896, 32769, 33173, 33982, 32735, 32732, 34342 2004-01-14T18:39:10.874, 1474.77720919,1022,13947, 7206315,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 34824, 35218, 33306, 32776, 34134, 33970, 32865, 34514, 33106, 33370, 32961, 33727, 33535, 32482, 32699, 32868, 33450, 33862, 33241 2004-01-14T18:39:50.870, 1474.77767211,1022,13948, 7206355,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33763, 34976, 34901, 33326, 32918, 33114, 32782, 32943, 34193, 34329, 33029, 32489, 34218, 33485, 33808, 34528, 34091, 33891, 32747, 34325 2004-01-14T18:40:30.870, 1474.77813507,1022,13949, 7206395,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33391, 34964, 34861, 33439, 32753, 33275, 33455, 33711, 34301, 32843, 32554, 33167, 32837, 34264, 32902, 34083, 32827, 32337, 32160, 32905 2004-01-14T18:41:10.874, 1474.77859808,1022,13950, 7206435,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33582, 34983, 35119, 32961, 33590, 33049, 32915, 32463, 32836, 32831, 33655, 32700, 33174, 33434, 33375, 33364, 33721, 34252, 32926, 32797 2004-01-14T18:41:50.874, 1474.77906104,1022,13951, 7206475,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33866, 34906, 35198, 34116, 33370, 32443, 34489, 33185, 33945, 33367, 32850, 32851, 33352, 34282, 32842, 33467, 33844, 32797, 32622, 33728 2004-01-14T18:42:30.874, 1474.77952400,1022,13952, 7206515,186,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33285, 35262, 34508, 33351, 33573, 33830, 33550, 32422, 32657, 33518, 33085, 32512, 33753, 32872, 33048, 33896, 32953, 32458, 33975, 34026 2004-01-14T18:43:10.874, 1474.77998697,1022,13953, 7206555,186,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33568, 34892, 35079, 33124, 32893, 34127, 33351, 34190, 32527, 34062, 32809, 32572, 32602, 32467, 33203, 32952, 32839, 33433, 32461, 32411 2004-01-14T18:43:50.874, 1474.78044993,1022,13954, 7206595,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33751, 35286, 34954, 33686, 33080, 32715, 33037, 33080, 34460, 33743, 32910, 32793, 32876, 33187, 32704, 32437, 32826, 32814, 34168, 33897 2004-01-14T18:44:30.874, 1474.78091289,1022,13955, 7206635,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33729, 34840, 34489, 33263, 33890, 33687, 33344, 32989, 33579, 32241, 33472, 32781, 32848, 32672, 34128, 32675, 33589, 33878, 33731, 32912 2004-01-14T18:45:10.874, 1474.78137586,1022,13956, 7206675,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33711, 34813, 34400, 33391, 34022, 33433, 32639, 32650, 33605, 34215, 33705, 33644, 32984, 32710, 33378, 33737, 32936, 33601, 33954, 33034 2004-01-14T18:45:50.874, 1474.78183882,1022,13957, 7206715,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33462, 35277, 34668, 33503, 32594, 33213, 33795, 33142, 33061, 32934, 34367, 33020, 32788, 32916, 34050, 32872, 32899, 32594, 33108, 32892 2004-01-14T18:46:30.874, 1474.78230178,1022,13958, 7206755,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34276, 34482, 33565, 32937, 32863, 33485, 32786, 33897, 33034, 32667, 32491, 33477, 33719, 34101, 33512, 33605, 32745, 33329, 32440 2004-01-14T18:47:10.874, 1474.78276475,1022,13959, 7206795,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34057, 34969, 34537, 33066, 32787, 32890, 33913, 33132, 33437, 33754, 33683, 33783, 34181, 33350, 32925, 33843, 32875, 33715, 33043, 32918 2004-01-14T18:47:50.874, 1474.78322771,1022,13960, 7206835,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32924, 34682, 35071, 33593, 32714, 32507, 33352, 33727, 33154, 33973, 32909, 33605, 33579, 32881, 33275, 32692, 33343, 33101, 32953, 32337 2004-01-14T18:48:30.874, 1474.78369067,1022,13961, 7206875,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33695, 34828, 35156, 33341, 32826, 32875, 33866, 32702, 33515, 34082, 33699, 32494, 32471, 32843, 32689, 32751, 32733, 33225, 32635, 32816 2004-01-14T18:49:10.874, 1474.78415363,1022,13962, 7206915,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33351, 35008, 34441, 33583, 33166, 34154, 32937, 33013, 34318, 33615, 32483, 33765, 31730, 33716, 33237, 32711, 32721, 32796, 33573, 32481 2004-01-14T18:49:50.878, 1474.78461664,1022,13963, 7206955,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33800, 35074, 34829, 32765, 33669, 33891, 32776, 34187, 33013, 33904, 32693, 34554, 33304, 32725, 33456, 33611, 33438, 34428, 32888, 32619 2004-01-14T18:50:30.878, 1474.78507961,1022,13964, 7206995,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33275, 34664, 33895, 33308, 32709, 32809, 32684, 33472, 32870, 32684, 33035, 33155, 33189, 33065, 33001, 32652, 33697, 33049, 33699, 33414 2004-01-14T18:51:10.878, 1474.78554257,1022,13965, 7207035,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32884, 34769, 34684, 33021, 32966, 33049, 32759, 33385, 32867, 32710, 32178, 31376, 34275, 32923, 33194, 33703, 33408, 32472, 32583, 32947 2004-01-14T18:51:50.878, 1474.78600553,1022,13966, 7207075,187,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32982, 35095, 34788, 33246, 32724, 32730, 32689, 33681, 33543, 32962, 34118, 32714, 33022, 32539, 32917, 33365, 33373, 33138, 30277, 34268 2004-01-14T18:52:30.878, 1474.78646850,1022,13967, 7207115,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34189, 35082, 34635, 33248, 32717, 33772, 33403, 32826, 32388, 34345, 32361, 32624, 33725, 32728, 32650, 33643, 33054, 33597, 33282, 34005 2004-01-14T18:53:10.878, 1474.78693146,1022,13968, 7207155,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33861, 34923, 34603, 32510, 32851, 32736, 34124, 33414, 33177, 32810, 33551, 34433, 32915, 34261, 34342, 32665, 34273, 33109, 32470, 32919 2004-01-14T18:53:50.874, 1474.78739438,1022,13969, 7207195,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33885, 34973, 34614, 32989, 32664, 32872, 34194, 33814, 33315, 32854, 34231, 32506, 33546, 34343, 32722, 32835, 33452, 33249, 33322, 32497 2004-01-14T18:54:30.878, 1474.78785738,1022,13970, 7207235,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 35009, 34677, 34020, 34262, 32773, 34020, 33474, 32961, 32526, 32660, 32875, 32860, 33618, 34018, 33101, 32320, 34107, 32807, 32897 2004-01-14T18:55:10.874, 1474.78832030,1022,13971, 7207275,186,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33309, 35517, 34682, 34231, 32736, 33751, 32982, 32922, 34010, 32803, 32450, 32989, 32640, 32658, 33767, 33927, 33373, 34046, 32877, 32991 2004-01-14T18:55:50.874, 1474.78878326,1022,13972, 7207315,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33109, 34720, 34443, 33327, 32879, 32617, 32426, 33357, 32797, 32457, 32645, 32924, 33750, 34030, 32792, 32665, 32832, 32587, 33358, 33112 2004-01-14T18:56:30.874, 1474.78924623,1022,13973, 7207355,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33251, 35011, 35461, 33483, 32649, 32755, 32643, 32597, 33188, 33275, 32719, 33481, 33141, 32780, 32693, 32984, 33062, 32891, 33579, 34553 2004-01-14T18:57:10.878, 1474.78970924,1022,13974, 7207395,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33547, 34728, 34884, 34262, 33061, 32841, 33482, 32488, 32402, 34436, 32920, 33272, 32702, 33086, 33760, 32728, 33016, 33546, 33348, 33661 2004-01-14T18:57:50.878, 1474.79017220,1022,13975, 7207435,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35117, 34493, 33073, 33314, 32795, 33464, 34170, 33184, 32941, 33096, 32475, 32873, 33796, 33392, 33052, 34306, 33438, 32930, 32875 2004-01-14T18:58:30.878, 1474.79063516,1022,13976, 7207475,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33644, 34982, 34565, 33473, 33451, 33499, 33621, 33921, 32763, 32524, 32418, 33718, 32862, 32698, 33867, 33456, 33176, 32900, 32278, 33762 2004-01-14T18:59:10.878, 1474.79109812,1022,13977, 7207515,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33213, 34884, 34653, 33384, 33161, 33329, 33433, 32679, 32668, 33924, 33299, 33571, 32597, 33076, 32562, 32584, 32839, 32597, 32694, 34088 2004-01-14T18:59:50.878, 1474.79156109,1022,13978, 7207555,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33734, 34506, 34629, 32900, 32637, 32525, 34243, 33107, 32787, 32834, 32715, 33762, 33487, 32615, 32713, 32967, 33266, 32711, 32811, 32647 2004-01-14T19:00:30.878, 1474.79202405,1022,13979, 7207595,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33107, 34940, 34553, 33718, 34268, 32463, 32564, 32938, 34176, 32809, 32689, 33425, 33827, 33434, 32928, 32979, 34180, 32573, 33003, 34305 2004-01-14T19:01:10.878, 1474.79248701,1022,13980, 7207635,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33049, 34925, 34519, 33297, 33153, 33822, 33094, 33187, 32830, 32731, 34394, 33556, 33306, 33247, 33816, 33008, 32719, 33527, 34085, 33776 2004-01-14T19:01:50.878, 1474.79294998,1022,13981, 7207675,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32561, 35026, 34512, 33610, 33200, 32997, 33027, 33486, 33332, 33330, 32551, 32503, 33073, 32843, 32556, 32854, 32697, 32571, 32778, 33111 2004-01-14T19:02:30.878, 1474.79341294,1022,13982, 7207715,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34044, 34790, 34446, 33648, 32360, 32386, 32888, 33622, 34227, 33403, 32795, 34081, 32890, 32575, 34273, 34283, 33708, 32778, 33291, 32496 2004-01-14T19:03:10.878, 1474.79387590,1022,13983, 7207755,187,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33565, 34888, 35019, 33420, 32651, 32879, 32599, 32815, 33583, 32406, 33311, 33333, 32824, 34325, 32898, 32763, 32696, 32517, 33590, 32806 2004-01-14T19:03:50.878, 1474.79433887,1022,13984, 7207795,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33185, 34739, 34495, 32897, 35403, 34094, 32956, 32902, 33180, 34345, 32893, 32628, 34034, 32587, 33142, 33204, 32560, 33725, 32982, 32770 2004-01-14T19:04:30.878, 1474.79480183,1022,13985, 7207835,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33241, 34691, 34660, 33027, 32673, 32875, 33807, 33308, 32881, 32631, 33091, 32855, 29277, 33063, 31881, 32405, 32475, 32768, 33273, 33811 2004-01-14T19:05:10.882, 1474.79526484,1022,13986, 7207875,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33591, 34679, 34759, 32571, 34475, 32502, 34019, 32773, 32581, 32557, 32681, 32748, 32803, 34037, 34056, 33782, 32435, 33537, 32900, 32760 2004-01-14T19:05:50.882, 1474.79572780,1022,13987, 7207915,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33687, 33851, 32483, 33497, 33172, 32728, 33332, 33112, 33472, 33218, 32382, 32786, 32565, 32534, 32868, 33722, 33098, 32700, 32874, 32692 2004-01-14T19:06:30.878, 1474.79619072,1022,13988, 7207955,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 35259, 34450, 33452, 32800, 33387, 34103, 32464, 33200, 32829, 33209, 33850, 33708, 32961, 32922, 32799, 33156, 32497, 32410, 32979 2004-01-14T19:07:10.878, 1474.79665368,1022,13989, 7207995,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32715, 34581, 34625, 33270, 32672, 33731, 32518, 32566, 33902, 34225, 32571, 32505, 34184, 33015, 32808, 32680, 33637, 33708, 33020, 33640 2004-01-14T19:07:50.878, 1474.79711664,1022,13990, 7208035,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33066, 34836, 34407, 32888, 34103, 32734, 32769, 32810, 32459, 33593, 32569, 32991, 32795, 32836, 33888, 33884, 33111, 33051, 32832, 32877 2004-01-14T19:08:30.878, 1474.79757961,1022,13991, 7208075,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 34595, 34617, 33561, 33080, 32800, 32970, 33418, 33169, 32728, 32899, 32503, 32834, 33298, 32904, 34289, 32740, 34549, 32383, 33790 2004-01-14T19:09:10.878, 1474.79804257,1022,13992, 7208115,187,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 34859, 34644, 33700, 33429, 33869, 33239, 32921, 32745, 32805, 33194, 33776, 32914, 32375, 33832, 33094, 32492, 32438, 33323, 32465 2004-01-14T19:09:50.878, 1474.79850553,1022,13993, 7208155,187,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33829, 34785, 34717, 34368, 32515, 33245, 32612, 32563, 32476, 33150, 32728, 33953, 32860, 33093, 33740, 33164, 33751, 34378, 32752, 32916 2004-01-14T19:10:30.878, 1474.79896850,1022,13994, 7208195,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33235, 34803, 34846, 34134, 32853, 33821, 32649, 33599, 33003, 32679, 33796, 32720, 32534, 33660, 32965, 33236, 34188, 33363, 32804, 34188 2004-01-14T19:11:10.878, 1474.79943146,1022,13995, 7208235,187,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34026, 34795, 34395, 33769, 33368, 33796, 32774, 32637, 33479, 32774, 33250, 32606, 32939, 33207, 32499, 33467, 33016, 32631, 32702, 32483 2004-01-14T19:11:50.882, 1474.79989447,1022,13996, 7208275,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 35000, 34725, 33470, 32632, 33020, 32916, 32819, 34170, 32838, 33461, 33037, 32939, 32861, 33309, 33967, 33180, 34170, 34080, 34523 2004-01-14T19:12:30.882, 1474.80035743,1022,13997, 7208315,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32566, 35057, 34542, 32966, 33409, 32839, 33062, 33539, 33704, 32734, 32594, 32800, 33395, 33033, 32505, 33858, 33271, 32895, 32804, 32868 2004-01-14T19:13:10.882, 1474.80082039,1022,13998, 7208355,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32945, 34657, 34889, 33680, 32800, 32666, 32760, 32881, 32762, 32545, 32598, 32663, 32861, 32548, 33193, 32665, 33898, 33373, 33562, 33776 2004-01-14T19:13:50.882, 1474.80128336,1022,13999, 7208395,188,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33870, 34947, 34784, 33205, 33543, 33280, 33395, 33572, 33749, 32928, 32812, 32848, 32662, 32851, 33082, 33997, 32799, 34393, 33464, 32558 2004-01-14T19:14:30.882, 1474.80174632,1022,14000, 7208435,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33457, 35289, 34685, 33495, 33092, 32895, 32924, 33021, 33346, 34320, 32887, 34246, 34326, 33343, 33484, 33339, 33034, 32670, 34224, 33210 2004-01-14T19:15:10.882, 1474.80220928,1022,14001, 7208475,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33442, 34456, 34736, 33893, 33426, 32811, 33028, 33052, 32562, 32840, 32691, 32545, 33356, 34089, 33956, 34220, 33720, 32639, 33044, 32625 2004-01-14T19:15:50.882, 1474.80267225,1022,14002, 7208515,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32886, 34810, 34561, 33896, 33340, 33342, 32454, 32791, 32739, 32745, 32861, 32863, 32405, 32860, 32848, 33504, 32982, 32745, 32577, 33878 2004-01-14T19:16:30.882, 1474.80313521,1022,14003, 7208555,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32384, 34853, 34455, 33568, 32706, 32474, 32581, 32753, 32833, 32811, 33414, 33827, 33178, 32455, 32865, 33172, 32852, 32785, 33402, 32674 2004-01-14T19:17:10.882, 1474.80359817,1022,14004, 7208595,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 34839, 34297, 35052, 34223, 33043, 32771, 32826, 32697, 32436, 32638, 33455, 32990, 33354, 32561, 33093, 32905, 32833, 32760, 32976 2004-01-14T19:17:50.882, 1474.80406113,1022,14005, 7208635,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 35016, 34828, 33362, 32772, 33822, 33653, 33196, 32553, 33119, 33957, 27496, 31683, 33362, 32922, 32893, 32773, 33699, 33441, 33482 2004-01-14T19:18:30.882, 1474.80452410,1022,14006, 7208675,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34948, 34823, 33533, 32584, 32562, 34130, 34034, 32827, 32882, 34159, 33004, 33232, 34097, 32468, 33272, 33367, 33378, 32806, 24556 2004-01-14T19:19:10.882, 1474.80498706,1022,14007, 7208715,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32597, 34495, 34765, 33079, 32998, 32924, 32755, 32921, 32762, 32685, 33222, 32565, 33346, 32947, 32951, 32870, 32797, 33879, 33203, 33541 2004-01-14T19:19:50.882, 1474.80545002,1022,14008, 7208755,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34981, 34729, 33475, 33356, 32695, 32846, 25231, 28361, 33363, 34164, 32687, 32887, 32814, 32880, 34326, 33430, 33274, 33350, 33096 2004-01-14T19:20:30.882, 1474.80591299,1022,14009, 7208795,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33234, 35118, 34601, 33199, 33649, 32486, 33529, 32562, 32616, 33526, 32844, 33601, 32759, 32580, 33665, 32204, 32653, 32684, 32636, 33019 2004-01-14T19:21:10.882, 1474.80637595,1022,14010, 7208835,188,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32640, 34960, 34763, 33376, 33443, 32744, 33421, 33551, 32991, 32643, 32680, 32371, 32393, 32597, 34100, 32779, 32607, 32631, 33471, 34053 2004-01-14T19:21:50.882, 1474.80683891,1022,14011, 7208875,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35169, 34836, 32959, 32567, 32974, 33026, 34277, 32929, 33748, 32581, 33925, 33316, 33450, 32747, 33285, 34217, 32757, 32561, 32742 2004-01-14T19:22:30.882, 1474.80730187,1022,14012, 7208915,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35224, 34787, 33024, 32607, 32776, 32535, 33307, 32964, 33179, 33297, 33281, 33764, 33024, 32755, 34124, 32865, 33299, 34324, 33458 2004-01-14T19:23:10.882, 1474.80776484,1022,14013, 7208955,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33523, 35078, 34570, 33723, 32649, 32625, 32682, 32910, 32682, 32648, 33537, 32634, 32706, 33254, 32601, 33359, 33202, 33317, 33521, 33356 2004-01-14T19:23:50.882, 1474.80822780,1022,14014, 7208995,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32927, 34816, 34767, 33424, 32709, 32803, 34439, 32790, 32997, 32625, 33058, 32585, 34429, 32665, 33035, 33209, 33387, 32483, 33310, 32632 2004-01-14T19:24:30.882, 1474.80869076,1022,14015, 7209035,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32962, 34720, 34741, 33345, 32513, 32643, 32748, 32910, 32838, 32844, 32568, 32948, 33052, 32617, 33646, 34569, 33027, 33002, 34110, 32806 2004-01-14T19:25:10.882, 1474.80915373,1022,14016, 7209075,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33217, 34881, 34619, 33289, 32818, 33051, 33117, 33370, 32653, 32535, 34176, 33216, 33613, 32964, 32684, 33277, 32792, 33170, 33429, 33951 2004-01-14T19:25:50.882, 1474.80961669,1022,14017, 7209115,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33114, 34966, 34898, 33940, 34033, 33783, 32794, 33344, 33625, 32806, 32608, 32833, 32988, 33283, 32720, 32771, 33934, 33598, 33232, 33190 2004-01-14T19:26:30.886, 1474.81007970,1022,14018, 7209155,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33864, 36078, 34865, 33541, 33316, 33629, 33051, 33265, 32653, 32835, 32740, 32900, 32594, 32847, 32805, 33227, 32729, 32790, 32634, 33481 2004-01-14T19:27:10.886, 1474.81054266,1022,14019, 7209195,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32748, 34685, 34562, 34147, 32905, 32618, 32610, 33584, 34245, 32731, 33070, 32655, 32994, 34023, 32579, 32719, 32529, 32610, 32658, 34392 2004-01-14T19:27:50.886, 1474.81100563,1022,14020, 7209235,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34928, 34495, 33496, 33342, 33378, 32498, 33275, 33219, 32855, 33567, 32993, 32449, 32885, 32884, 33281, 33363, 33543, 33432, 33553 2004-01-14T19:28:30.886, 1474.81146859,1022,14021, 7209275,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33414, 35827, 34929, 33409, 33486, 33180, 33055, 33422, 32903, 32788, 32840, 32891, 33089, 32864, 33332, 33126, 32712, 33066, 32738, 32973 2004-01-14T19:29:10.886, 1474.81193155,1022,14022, 7209315,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33208, 35071, 34685, 33415, 34323, 33274, 33152, 32762, 33503, 32640, 34081, 32985, 32780, 34056, 32994, 33314, 33236, 34182, 33425, 32632 2004-01-14T19:29:50.886, 1474.81239451,1022,14023, 7209355,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33058, 35052, 34494, 33444, 32586, 32644, 32464, 34060, 32642, 33074, 34451, 32804, 32754, 34027, 33283, 32780, 34702, 33326, 34386, 34371 2004-01-14T19:30:30.886, 1474.81285748,1022,14024, 7209395,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33869, 34985, 34865, 33867, 32696, 33296, 33431, 33393, 32857, 32566, 32694, 32801, 32972, 33718, 33319, 32733, 33430, 33469, 33175, 33898 2004-01-14T19:31:10.886, 1474.81332044,1022,14025, 7209435,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 35191, 34565, 34046, 33964, 33285, 32972, 33331, 33409, 32887, 33283, 34286, 32731, 34248, 32661, 34221, 32688, 34085, 33796, 33169 2004-01-14T19:31:50.886, 1474.81378340,1022,14026, 7209475,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33216, 35073, 34907, 34037, 32848, 32795, 32832, 33175, 33456, 33454, 33461, 32891, 31841, 33998, 32859, 33800, 32664, 33531, 34300, 33327 2004-01-14T19:32:30.886, 1474.81424637,1022,14027, 7209515,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 34978, 34744, 33444, 32975, 32472, 32852, 32907, 33240, 32659, 32799, 33014, 34111, 33286, 33567, 33501, 33373, 33183, 33368, 33771 2004-01-14T19:33:10.886, 1474.81470933,1022,14028, 7209555,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33313, 34982, 34638, 33430, 32686, 32614, 32949, 33972, 32832, 32775, 34464, 33459, 34378, 32937, 32626, 33266, 33361, 32671, 33852, 32952 2004-01-14T19:33:50.882, 1474.81517225,1022,14029, 7209595,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32713, 34946, 34490, 34019, 32891, 33331, 33512, 32761, 33127, 34079, 32374, 33534, 33807, 32793, 32715, 32539, 32716, 33137, 32639, 32709 2004-01-14T19:34:30.886, 1474.81563525,1022,14030, 7209635,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 35110, 34677, 33637, 33130, 32704, 32446, 33026, 32690, 33114, 32905, 33194, 32724, 32714, 33331, 32802, 32745, 32485, 33911, 32764 2004-01-14T19:35:10.886, 1474.81609822,1022,14031, 7209675,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32204, 35249, 34509, 34076, 33499, 34090, 32918, 32771, 33291, 32681, 33609, 32965, 33293, 33641, 32758, 32813, 33476, 32718, 32782, 32598 2004-01-14T19:35:50.886, 1474.81656118,1022,14032, 7209715,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35231, 34831, 33634, 32686, 32849, 32630, 33432, 32735, 33253, 33836, 33037, 32586, 32669, 32622, 33692, 32335, 33524, 33250, 32649 2004-01-14T19:36:30.886, 1474.81702414,1022,14033, 7209755,189,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35019, 34659, 33433, 34341, 34400, 33076, 33682, 32754, 34314, 34137, 33101, 32696, 33599, 34050, 33585, 32635, 33917, 33927, 34172 2004-01-14T19:37:10.886, 1474.81748711,1022,14034, 7209795,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35063, 34875, 34224, 32683, 33503, 33536, 34047, 32918, 33327, 32864, 33979, 33611, 32638, 32719, 32978, 33224, 33540, 33721, 32660 2004-01-14T19:37:50.886, 1474.81795007,1022,14035, 7209835,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34589, 34737, 33479, 32800, 33423, 34545, 33223, 33351, 32551, 32806, 34202, 33205, 32786, 33054, 32755, 32793, 33430, 33175, 32825 2004-01-14T19:38:30.886, 1474.81841303,1022,14036, 7209875,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 34935, 34727, 33648, 32720, 33577, 32653, 33712, 33453, 32975, 33098, 33100, 33267, 33261, 33070, 33070, 33686, 33003, 33080, 34201 2004-01-14T19:39:10.886, 1474.81887600,1022,14037, 7209915,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34035, 35035, 34748, 34247, 32495, 32822, 32753, 33315, 34109, 32877, 33483, 34371, 32890, 32871, 33570, 33572, 33410, 33260, 33004, 32729 2004-01-14T19:39:50.886, 1474.81933896,1022,14038, 7209955,189,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33362, 34975, 34943, 34160, 33402, 32548, 33242, 33243, 32866, 33490, 32922, 32541, 33324, 33114, 33361, 33901, 34328, 32881, 32850, 33785 2004-01-14T19:40:30.886, 1474.81980192,1022,14039, 7209995,189,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33093, 35160, 34856, 33557, 32694, 32661, 32949, 33571, 32995, 33351, 32772, 32670, 33352, 32802, 32818, 33106, 32610, 33595, 33276, 32952 2004-01-14T19:41:10.886, 1474.82026488,1022,14040, 7210035,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33791, 35050, 34623, 33871, 32776, 33171, 32942, 32804, 33578, 33459, 34335, 32717, 33957, 34174, 33033, 32954, 33118, 34298, 33441, 33090 2004-01-14T19:41:50.886, 1474.82072785,1022,14041, 7210075,189,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32812, 34823, 34686, 33361, 33301, 33211, 34096, 34366, 32988, 32807, 33643, 32970, 32635, 33524, 33626, 32570, 33365, 34151, 34289, 32831 2004-01-14T19:42:30.886, 1474.82119081,1022,14042, 7210115,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 34801, 34642, 33671, 32820, 34292, 33047, 33507, 33262, 33154, 33122, 32776, 32782, 32608, 33469, 33217, 33479, 33075, 32882, 33568 2004-01-14T19:43:10.890, 1474.82165382,1022,14043, 7210155,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33704, 35074, 34707, 34157, 33503, 32524, 34506, 33520, 32779, 33938, 32955, 32616, 33000, 33365, 32773, 33745, 33278, 33335, 32589, 32774 2004-01-14T19:43:50.890, 1474.82211678,1022,14044, 7210195,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32732, 34731, 34550, 34336, 33488, 32998, 33844, 32620, 33276, 32799, 33995, 33951, 33447, 34120, 32888, 34045, 33634, 33314, 33095, 34424 2004-01-14T19:44:30.890, 1474.82257975,1022,14045, 7210235,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33091, 35190, 34538, 34010, 33367, 34274, 32626, 33414, 33683, 33006, 33580, 32850, 32640, 33415, 33696, 34206, 32993, 33922, 33973, 33417 2004-01-14T19:45:10.890, 1474.82304271,1022,14046, 7210275,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33559, 35021, 34732, 33724, 32683, 32621, 33960, 32854, 33940, 33432, 34163, 33072, 33376, 33139, 32763, 34295, 33318, 32831, 32713, 33237 2004-01-14T19:45:50.890, 1474.82350567,1022,14047, 7210315,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32843, 34911, 34710, 32986, 33208, 32975, 33357, 33450, 32445, 32705, 32792, 33560, 32717, 34514, 33636, 32806, 33360, 33328, 32951, 33635 2004-01-14T19:46:30.890, 1474.82396863,1022,14048, 7210355,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33013, 34699, 34573, 33935, 33295, 32741, 33976, 33851, 34266, 34221, 32623, 34321, 33483, 33033, 32732, 32770, 33231, 32796, 32764, 33462 2004-01-14T19:47:10.890, 1474.82443160,1022,14049, 7210395,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33536, 35099, 34645, 33395, 33289, 33268, 33851, 32914, 33579, 32692, 33262, 32721, 32939, 32972, 33990, 32711, 33349, 32699, 32685, 33425 2004-01-14T19:47:50.886, 1474.82489451,1022,14050, 7210435,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32150, 35138, 34683, 34393, 32916, 33626, 32981, 33396, 33804, 33955, 33359, 33196, 32941, 34282, 33628, 34112, 33475, 32805, 33443, 33183 2004-01-14T19:48:30.886, 1474.82535748,1022,14051, 7210475,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33091, 34915, 34362, 33340, 33252, 33026, 33343, 33428, 32690, 33492, 34308, 33308, 33566, 32754, 32517, 32450, 32918, 32742, 33565, 33052 2004-01-14T19:49:10.886, 1474.82582044,1022,14052, 7210515,189,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 34988, 34548, 34050, 33164, 33168, 32734, 34530, 32968, 33328, 33956, 33212, 33616, 33119, 33288, 33229, 33028, 32588, 32881, 34226 2004-01-14T19:49:50.886, 1474.82628340,1022,14053, 7210555,189,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 34891, 34699, 33380, 33675, 33775, 33636, 32893, 32830, 33446, 32993, 33031, 34492, 34270, 34039, 33743, 33758, 32825, 33560, 34332 2004-01-14T19:50:30.886, 1474.82674637,1022,14054, 7210595,189,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34076, 35038, 34494, 33986, 32836, 34262, 32958, 33528, 32590, 33674, 33307, 34095, 34362, 34165, 33583, 34231, 33886, 34334, 33595, 33982 2004-01-14T19:51:10.886, 1474.82720933,1022,14055, 7210635,189,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34039, 35766, 34848, 34440, 34319, 34399, 32849, 33045, 32968, 33477, 33307, 33354, 33483, 33465, 33827, 32619, 33679, 33486, 32724, 33184 2004-01-14T19:51:50.890, 1474.82767234,1022,14056, 7210675,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33665, 35051, 34852, 34441, 34290, 33087, 33511, 32646, 33125, 33008, 32787, 32943, 34487, 33632, 32933, 32729, 33223, 34225, 33330, 33730 2004-01-14T19:52:30.890, 1474.82813530,1022,14057, 7210715,190,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 35918, 34878, 34236, 33315, 33490, 33257, 32629, 32965, 33222, 34219, 33475, 33820, 32912, 33779, 33563, 34335, 33281, 34234, 33067 2004-01-14T19:53:10.890, 1474.82859826,1022,14058, 7210755,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32895, 35560, 34668, 34398, 33209, 33134, 32763, 33374, 32996, 34008, 33103, 32713, 32866, 33339, 33013, 32917, 33103, 32928, 33438, 32685 2004-01-14T19:53:50.890, 1474.82906123,1022,14059, 7210795,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 35202, 34658, 33568, 33077, 32816, 32831, 33345, 32731, 33426, 33218, 32792, 34126, 33248, 33061, 32727, 33628, 33449, 33523, 32964 2004-01-14T19:54:30.890, 1474.82952419,1022,14060, 7210835,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33665, 35376, 34638, 33423, 32954, 32651, 33670, 33351, 34137, 32834, 33385, 33495, 32932, 34198, 33261, 32821, 32812, 33961, 33023, 33211 2004-01-14T19:55:10.890, 1474.82998715,1022,14061, 7210875,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33879, 35667, 34452, 34433, 33294, 34403, 33060, 33317, 33673, 33688, 32703, 34351, 33327, 33141, 34264, 33947, 32635, 33728, 34637, 33052 2004-01-14T19:55:50.890, 1474.83045012,1022,14062, 7210915,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33400, 35388, 34554, 33536, 33558, 34312, 33548, 32674, 34120, 33383, 33005, 34568, 33141, 34150, 33458, 33175, 34298, 32887, 33849, 32747 2004-01-14T19:56:30.890, 1474.83091308,1022,14063, 7210955,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33920, 35351, 34596, 34355, 33361, 33153, 33969, 32876, 33908, 33176, 33011, 33634, 33014, 33868, 33565, 32860, 33860, 33372, 33051, 34342 2004-01-14T19:57:10.890, 1474.83137604,1022,14064, 7210995,190,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33425, 35652, 34900, 32611, 33717, 33132, 34118, 33990, 33496, 33285, 33193, 33265, 33158, 34512, 32847, 32910, 33573, 34535, 33072, 33915 2004-01-14T19:57:50.890, 1474.83183900,1022,14065, 7211035,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35381, 34403, 33974, 34015, 34254, 33143, 34137, 34576, 32929, 32741, 33609, 34440, 33040, 33986, 33071, 33315, 33305, 32900, 33950 2004-01-14T19:58:30.890, 1474.83230197,1022,14066, 7211075,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33446, 35232, 34851, 33332, 33389, 34178, 32774, 33273, 32864, 33435, 33498, 34277, 32806, 33112, 33016, 33771, 33909, 33332, 33258, 32855 2004-01-14T19:59:10.890, 1474.83276493,1022,14067, 7211115,190,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33722, 35313, 34628, 33118, 33148, 34220, 33059, 33724, 34270, 33454, 33567, 34613, 32722, 33757, 32636, 33455, 33137, 33712, 33267, 33427 2004-01-14T19:59:50.894, 1474.83322794,1022,14068, 7211155,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33931, 35371, 34768, 33198, 32801, 34272, 33039, 34171, 32909, 33597, 32935, 33607, 33992, 33550, 33794, 33112, 32778, 33338, 33115, 33081 2004-01-14T20:00:30.890, 1474.83369086,1022,14069, 7211195,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33992, 35157, 34658, 34467, 32901, 34184, 32675, 32868, 33902, 33475, 33267, 32836, 34606, 32695, 33351, 32977, 34222, 32943, 32848, 32886 2004-01-14T20:01:10.890, 1474.83415382,1022,14070, 7211235,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33550, 35008, 34795, 34449, 32894, 34200, 33639, 33622, 33614, 32916, 33065, 33511, 33012, 32976, 33064, 33167, 34094, 32708, 32874, 33897 2004-01-14T20:01:50.890, 1474.83461678,1022,14071, 7211275,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 35618, 34760, 34294, 32870, 32717, 33517, 33063, 32681, 33920, 33297, 34173, 34163, 33604, 32784, 32919, 33246, 32987, 32886, 34014 2004-01-14T20:02:30.890, 1474.83507975,1022,14072, 7211315,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33066, 35136, 34779, 34505, 33752, 32958, 32731, 34481, 33567, 33041, 33269, 32846, 33199, 33162, 32911, 34208, 33331, 34327, 33207, 33893 2004-01-14T20:03:10.890, 1474.83554271,1022,14073, 7211355,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32220, 34854, 34466, 34259, 33374, 34457, 33400, 34110, 34213, 33900, 33186, 33600, 33225, 34738, 33758, 33024, 33019, 33936, 33718, 33408 2004-01-14T20:03:50.890, 1474.83600567,1022,14074, 7211395,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32945, 35205, 34688, 34179, 33615, 33212, 33508, 34244, 32672, 33957, 33089, 33688, 34025, 32957, 33038, 34314, 33669, 33794, 34190, 33086 2004-01-14T20:04:30.890, 1474.83646863,1022,14075, 7211435,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33649, 35587, 34966, 33797, 33535, 34829, 34257, 34214, 33981, 33627, 34388, 32994, 34035, 32770, 34093, 32946, 34011, 33626, 33386, 32752 2004-01-14T20:05:10.890, 1474.83693160,1022,14076, 7211475,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33248, 34958, 35008, 34560, 34412, 33186, 33961, 32745, 33669, 33006, 33162, 33251, 33452, 34490, 33254, 33849, 33357, 33638, 34633, 34199 2004-01-14T20:05:50.890, 1474.83739456,1022,14077, 7211515,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33652, 35760, 34840, 33959, 33742, 33024, 33106, 33836, 32651, 33489, 33615, 33233, 33969, 34497, 33456, 33045, 34571, 33397, 33506, 32885 2004-01-14T20:06:30.890, 1474.83785752,1022,14078, 7211555,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33727, 35674, 34768, 34198, 33265, 33605, 32695, 32918, 34255, 33488, 33487, 33528, 33505, 32955, 33564, 33864, 34002, 32604, 32949, 33475 2004-01-14T20:07:10.890, 1474.83832049,1022,14079, 7211595,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33475, 35631, 34814, 33686, 32720, 33506, 33526, 34548, 33374, 33287, 34216, 32911, 33699, 33850, 34585, 33469, 32896, 33829, 33469, 33487 2004-01-14T20:07:50.890, 1474.83878345,1022,14080, 7211635,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33459, 35129, 34702, 34305, 33169, 33552, 33411, 33929, 34416, 33075, 34159, 33337, 33503, 33231, 34317, 33373, 34056, 34138, 32663, 33348 2004-01-14T20:08:30.894, 1474.83924646,1022,14081, 7211675,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33454, 35424, 34588, 33448, 32916, 33404, 32910, 33817, 32773, 33503, 33142, 32964, 34426, 34516, 34337, 33338, 32998, 34046, 32892, 33519 2004-01-14T20:09:10.894, 1474.83970942,1022,14082, 7211715,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33793, 35350, 34520, 33457, 33116, 33519, 32956, 34574, 34240, 33167, 34177, 32860, 34336, 33484, 32982, 34267, 33137, 33535, 33341, 32770 2004-01-14T20:09:50.890, 1474.84017234,1022,14083, 7211755,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35188, 34487, 34224, 33192, 33812, 32750, 34036, 33138, 32919, 33422, 32574, 32982, 33348, 33015, 33739, 33539, 32982, 34651, 33397 2004-01-14T20:10:30.894, 1474.84063535,1022,14084, 7211795,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 35330, 34876, 33786, 33055, 33819, 33460, 34108, 33014, 33572, 34294, 34078, 33506, 34165, 33784, 33209, 32835, 33527, 33251, 32885 2004-01-14T20:11:10.894, 1474.84109831,1022,14085, 7211835,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34238, 35363, 34517, 34362, 33296, 34576, 33163, 33298, 33194, 33119, 33670, 33025, 33601, 32930, 33351, 34137, 32848, 34385, 33027, 33696 2004-01-14T20:11:50.894, 1474.84156127,1022,14086, 7211875,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33839, 35472, 34823, 33293, 34253, 33995, 34132, 33106, 34499, 34177, 33177, 34327, 33524, 34365, 33205, 33077, 33781, 34135, 33480, 34197 2004-01-14T20:12:30.894, 1474.84202424,1022,14087, 7211915,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33626, 35134, 34951, 34258, 33719, 33283, 34113, 33563, 33445, 34318, 33187, 33413, 32723, 34123, 33611, 32914, 34445, 34235, 33497, 33006 2004-01-14T20:13:10.894, 1474.84248720,1022,14088, 7211955,191,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33651, 35383, 34618, 33052, 32788, 34565, 32979, 34439, 33093, 33542, 33203, 33832, 32924, 33811, 34600, 33018, 33154, 33149, 33403, 32924 2004-01-14T20:13:50.890, 1474.84295012,1022,14089, 7211995,190,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32833, 35136, 34582, 33113, 34313, 34446, 33503, 32793, 34439, 32953, 33885, 33054, 32813, 33319, 33852, 33314, 33346, 34144, 34333, 33562 2004-01-14T20:14:30.890, 1474.84341308,1022,14090, 7212035,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33336, 35381, 34751, 34283, 33683, 33785, 33974, 33225, 33175, 33875, 33374, 32803, 33344, 34620, 33297, 33412, 32875, 33137, 34614, 32755 2004-01-14T20:15:10.890, 1474.84387604,1022,14091, 7212075,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32496, 35454, 34613, 34344, 33169, 33982, 34002, 33222, 33853, 33794, 34311, 33518, 32826, 32889, 33565, 33075, 34376, 32669, 34037, 33919 2004-01-14T20:15:50.890, 1474.84433900,1022,14092, 7212115,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33578, 35173, 34636, 33445, 34709, 33129, 34407, 34055, 33488, 33622, 32600, 34009, 32862, 33526, 33182, 33248, 34060, 34398, 33415, 32986 2004-01-14T20:16:30.890, 1474.84480197,1022,14093, 7212155,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33719, 34846, 34772, 33208, 32906, 33971, 32706, 33983, 34431, 33225, 34160, 33189, 33259, 34352, 33147, 33792, 33336, 34738, 33229, 33719 2004-01-14T20:17:10.894, 1474.84526498,1022,14094, 7212195,191,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 35189, 34713, 33808, 33131, 34209, 32785, 33575, 34002, 32845, 33628, 33171, 33545, 33042, 33388, 33234, 34211, 33469, 33230, 33889 2004-01-14T20:17:50.894, 1474.84572794,1022,14095, 7212235,191,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33409, 35130, 34886, 34171, 33347, 33883, 32997, 33748, 34247, 33411, 32808, 34342, 33609, 33812, 34411, 33167, 33599, 33518, 33165, 34451 2004-01-14T20:18:30.894, 1474.84619090,1022,14096, 7212275,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33312, 34978, 34610, 34249, 34609, 33189, 33024, 34477, 33613, 33610, 33084, 33168, 34124, 33625, 34118, 32842, 34123, 32962, 34189, 33438 2004-01-14T20:19:10.894, 1474.84665387,1022,14097, 7212315,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33962, 35208, 34753, 33048, 33978, 34321, 32992, 33261, 33050, 33267, 33061, 33211, 33899, 34276, 33217, 33750, 34448, 33784, 32836, 33508 2004-01-14T20:19:50.894, 1474.84711683,1022,14098, 7212355,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32861, 35446, 34845, 34177, 33300, 32859, 32878, 34163, 32880, 34330, 32761, 34231, 33211, 33309, 34239, 34649, 33120, 33437, 33188, 33271 2004-01-14T20:20:30.894, 1474.84757979,1022,14099, 7212395,191,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33721, 35206, 34522, 34506, 33250, 34284, 33032, 32826, 34017, 33296, 34227, 32802, 33825, 34368, 33337, 34115, 33140, 34099, 33472, 34437 2004-01-14T20:21:10.894, 1474.84804275,1022,14100, 7212435,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33555, 35119, 34619, 34271, 34039, 33346, 33243, 32990, 34289, 33400, 32899, 34446, 33468, 34558, 33460, 33142, 34011, 34193, 33366, 32969 2004-01-14T20:21:50.894, 1474.84850572,1022,14101, 7212475,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33517, 35074, 34999, 33815, 34607, 33788, 34344, 34505, 33729, 34289, 33375, 33870, 32985, 34332, 33593, 34167, 34214, 32755, 33680, 32990 2004-01-14T20:22:30.894, 1474.84896868,1022,14102, 7212515,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33611, 35213, 34628, 33837, 33801, 34074, 33358, 34226, 33169, 33996, 33287, 34058, 34254, 34602, 33241, 34048, 33623, 34322, 33152, 34135 2004-01-14T20:23:10.894, 1474.84943164,1022,14103, 7212555,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33859, 35136, 34579, 33985, 34019, 34115, 33054, 34124, 33752, 34014, 34143, 33624, 34414, 33105, 32959, 34115, 33406, 34360, 34042, 33271 2004-01-14T20:23:50.894, 1474.84989461,1022,14104, 7212595,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33639, 34685, 35039, 34302, 33092, 33236, 34629, 32815, 34054, 33551, 34568, 34173, 33833, 33223, 32915, 33605, 33419, 34415, 32991, 34127 2004-01-14T20:24:30.894, 1474.85035757,1022,14105, 7212635,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32872, 34794, 34712, 33558, 33140, 34170, 33046, 32865, 34073, 33015, 33454, 34170, 33278, 34096, 33529, 33614, 33129, 32990, 34434, 32974 2004-01-14T20:25:10.894, 1474.85082053,1022,14106, 7212675,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33133, 35023, 34752, 34106, 33231, 33934, 34468, 33423, 34452, 34496, 32422, 34122, 33278, 34520, 32834, 34190, 34221, 32938, 34122, 34129 2004-01-14T20:25:50.894, 1474.85128350,1022,14107, 7212715,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33690, 34645, 34513, 33558, 32982, 33833, 34118, 34000, 33631, 32721, 33592, 33074, 33339, 32702, 33974, 33923, 32859, 34309, 33358, 33726 2004-01-14T20:26:30.894, 1474.85174646,1022,14108, 7212755,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33709, 35149, 34558, 33090, 34704, 33000, 33195, 33867, 33214, 34281, 32986, 33955, 34049, 33290, 34259, 33301, 34128, 34317, 33765, 33607 2004-01-14T20:27:10.894, 1474.85220942,1022,14109, 7212795,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33799, 35260, 34675, 33758, 33381, 33603, 33864, 32897, 33499, 33380, 34302, 33177, 34021, 33753, 33578, 34533, 33026, 34196, 33474, 34406 2004-01-14T20:27:50.894, 1474.85267238,1022,14110, 7212835,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33736, 35394, 34835, 34061, 33644, 33893, 33443, 33865, 33154, 34282, 34441, 33435, 33088, 34298, 33862, 34307, 34365, 33314, 33529, 33799 2004-01-14T20:28:30.894, 1474.85313535,1022,14111, 7212875,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33548, 34880, 34589, 33610, 34260, 33443, 34101, 33561, 34393, 33009, 34254, 33162, 32776, 34163, 33159, 33015, 33990, 32840, 33375, 34436 2004-01-14T20:29:10.894, 1474.85359831,1022,14112, 7212915,191,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33258, 35193, 34433, 33708, 34175, 33311, 34079, 32917, 32660, 33661, 34286, 33012, 34346, 33056, 34591, 33764, 33677, 33484, 34211, 33179 2004-01-14T20:29:50.894, 1474.85406127,1022,14113, 7212955,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33375, 34974, 34643, 33938, 33377, 34157, 33151, 33436, 33345, 32922, 33608, 34213, 33886, 34128, 33140, 33874, 34394, 32938, 34230, 33003 2004-01-14T20:30:30.894, 1474.85452424,1022,14114, 7212995,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33494, 35295, 34823, 33577, 33490, 33009, 34238, 33548, 34189, 33600, 34030, 34144, 33180, 33761, 34258, 33086, 33926, 34127, 34126, 34446 2004-01-14T20:31:10.894, 1474.85498720,1022,14115, 7213035,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 34983, 34494, 34323, 33053, 34316, 33539, 34372, 34315, 32941, 34314, 33287, 34198, 34236, 33488, 33151, 34103, 34257, 34313, 34051 2004-01-14T20:31:50.894, 1474.85545016,1022,14116, 7213075,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33100, 35038, 34906, 33489, 34728, 33067, 34550, 34036, 33200, 33521, 33868, 34434, 32819, 33480, 33947, 32933, 33377, 34341, 33653, 34066 2004-01-14T20:32:30.894, 1474.85591312,1022,14117, 7213115,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35379, 34461, 33999, 34333, 33958, 33870, 33213, 33424, 33928, 33463, 33522, 34249, 33414, 33443, 33225, 33016, 33809, 34297, 33253 2004-01-14T20:33:10.894, 1474.85637609,1022,14118, 7213155,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 34974, 34745, 33898, 34282, 33033, 34245, 33221, 34150, 34301, 34571, 33079, 33561, 33451, 33983, 34177, 34611, 34058, 33901, 34288 2004-01-14T20:33:50.894, 1474.85683905,1022,14119, 7213195,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 34840, 34558, 34254, 34119, 34033, 32930, 34219, 33039, 33969, 34514, 33189, 34226, 33399, 33505, 33902, 34346, 34207, 33386, 32932 2004-01-14T20:34:30.894, 1474.85730201,1022,14120, 7213235,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32765, 35412, 34723, 33530, 33101, 34228, 34128, 33659, 33296, 33927, 34455, 34000, 34276, 33381, 34369, 32989, 34462, 32681, 33993, 33052 2004-01-14T20:35:10.898, 1474.85776502,1022,14121, 7213275,192,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33843, 34801, 34903, 33739, 34293, 33351, 33861, 33641, 34241, 34165, 32923, 34141, 33173, 33445, 34022, 33671, 34219, 33314, 33784, 32752 2004-01-14T20:35:50.898, 1474.85822799,1022,14122, 7213315,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33628, 34922, 34672, 33774, 33583, 34220, 33182, 33313, 32814, 34210, 33229, 33748, 33603, 34297, 33231, 33210, 34067, 32990, 34108, 34216 2004-01-14T20:36:30.898, 1474.85869095,1022,14123, 7213355,192,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33200, 35164, 34727, 34053, 33178, 34391, 32984, 33470, 33890, 33199, 34149, 33303, 33513, 32739, 34378, 33464, 34205, 33045, 33549, 34202 2004-01-14T20:37:10.898, 1474.85915391,1022,14124, 7213395,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33589, 34725, 34929, 33062, 34047, 33009, 33928, 33010, 33804, 34305, 33847, 33126, 32613, 33769, 34226, 33843, 34320, 33780, 33888, 33265 2004-01-14T20:37:50.898, 1474.85961688,1022,14125, 7213435,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 34872, 34928, 33473, 34364, 32675, 34391, 33276, 33330, 33297, 34184, 33793, 34324, 33909, 34163, 33323, 34189, 33198, 33817, 34059 2004-01-14T20:38:30.898, 1474.86007984,1022,14126, 7213475,192,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32313, 35071, 34580, 32769, 33926, 33489, 33316, 32878, 33663, 34178, 33606, 33617, 33643, 34175, 33608, 34104, 33089, 33067, 33581, 34131 2004-01-14T20:39:10.894, 1474.86054275,1022,14127, 7213515,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32379, 35031, 34662, 33492, 33074, 33992, 33217, 34261, 33063, 33947, 33392, 33923, 33405, 33851, 33010, 33772, 33182, 34155, 33300, 34068 2004-01-14T20:39:50.894, 1474.86100572,1022,14128, 7213555,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32883, 35194, 34564, 34017, 33535, 32761, 33982, 33887, 33995, 33088, 34383, 33357, 34062, 34061, 34389, 33266, 34019, 34088, 33116, 33602 2004-01-14T20:40:30.894, 1474.86146868,1022,14129, 7213595,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32793, 34941, 34432, 34233, 33163, 33759, 34194, 34231, 33934, 32978, 34282, 34177, 34196, 33341, 33967, 34402, 33400, 34006, 33184, 33632 2004-01-14T20:41:10.894, 1474.86193164,1022,14130, 7213635,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 35192, 34521, 34409, 33006, 34080, 33237, 33813, 32557, 34227, 33662, 34089, 33294, 33902, 33907, 33255, 33281, 33948, 33902, 33991 2004-01-14T20:41:50.898, 1474.86239465,1022,14131, 7213675,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33318, 35043, 34958, 33954, 33527, 33473, 34240, 33511, 34183, 33504, 34411, 32977, 34031, 33367, 33978, 34425, 34319, 33803, 33131, 33615 2004-01-14T20:42:30.894, 1474.86285757,1022,14132, 7213715,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32897, 35333, 34669, 33643, 34209, 33136, 33938, 33207, 33927, 33314, 34529, 34031, 33303, 34195, 33986, 33505, 34489, 33402, 34246, 34167 2004-01-14T20:43:10.894, 1474.86332053,1022,14133, 7213755,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33504, 35272, 34513, 34212, 33988, 32791, 33965, 33322, 33748, 33187, 34295, 33538, 34073, 33399, 33804, 33586, 33463, 34297, 33356, 34224 2004-01-14T20:43:50.894, 1474.86378350,1022,14134, 7213795,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33764, 35229, 34666, 34483, 34123, 32861, 33596, 34359, 33099, 33737, 33968, 33205, 34390, 33078, 34440, 32766, 34252, 34199, 33415, 33854 2004-01-14T20:44:30.898, 1474.86424650,1022,14135, 7213835,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32152, 34840, 34680, 33521, 33895, 33236, 34084, 33293, 32656, 33841, 33904, 32850, 33954, 33956, 33694, 33203, 33764, 33179, 34131, 33200 2004-01-14T20:45:10.898, 1474.86470947,1022,14136, 7213875,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33479, 35073, 34461, 33424, 33085, 34174, 33645, 34130, 32803, 34237, 33020, 33929, 33178, 34312, 34285, 33768, 33212, 33220, 34325, 32730 2004-01-14T20:45:50.898, 1474.86517243,1022,14137, 7213915,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32988, 35319, 34498, 33392, 34652, 34251, 33717, 32935, 33965, 33056, 33543, 34101, 33518, 34068, 33076, 34014, 33707, 34032, 33490, 33905 2004-01-14T20:46:30.898, 1474.86563539,1022,14138, 7213955,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33000, 35055, 34750, 34276, 34148, 34268, 33909, 33138, 33292, 33848, 33102, 34023, 33878, 33840, 33961, 33896, 33512, 33372, 34411, 34343 2004-01-14T20:47:10.898, 1474.86609836,1022,14139, 7213995,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33206, 34932, 34376, 34042, 32737, 33826, 33467, 34110, 33113, 33881, 33244, 34296, 33513, 33995, 33466, 33980, 33456, 33968, 33345, 34063 2004-01-14T20:47:50.898, 1474.86656132,1022,14140, 7214035,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32918, 34857, 34585, 33318, 33841, 33705, 33997, 33577, 33788, 33367, 32862, 33709, 34131, 33599, 33541, 34133, 33527, 33950, 33483, 33892 2004-01-14T20:48:30.898, 1474.86702428,1022,14141, 7214075,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33108, 34609, 34500, 33877, 33446, 34036, 34049, 32952, 33866, 34067, 33970, 33597, 34109, 34046, 33568, 34125, 33132, 33287, 32829, 34243 2004-01-14T20:49:10.898, 1474.86748725,1022,14142, 7214115,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32513, 35075, 34546, 33853, 33169, 33999, 33999, 33794, 33722, 33432, 34365, 33028, 34293, 33540, 34038, 33311, 33919, 34136, 34349, 33795 2004-01-14T20:49:50.898, 1474.86795021,1022,14143, 7214155,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34024, 34851, 34244, 34248, 34107, 32789, 33785, 34122, 33798, 33383, 33929, 34577, 33617, 33746, 34095, 34240, 33404, 33660, 33450, 33874 2004-01-14T20:50:30.898, 1474.86841317,1022,14144, 7214195,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32832, 34754, 34618, 33306, 33390, 34223, 34361, 33777, 34301, 32889, 34310, 34276, 34085, 34130, 33262, 34246, 33219, 34118, 33284, 34086 2004-01-14T20:51:10.898, 1474.86887613,1022,14145, 7214235,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32661, 34900, 34779, 33993, 33377, 34158, 33451, 34089, 33074, 34384, 34207, 33733, 33054, 33792, 32680, 33801, 33082, 34202, 33517, 33928 2004-01-14T20:51:50.898, 1474.86933910,1022,14146, 7214275,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32704, 35298, 34692, 33019, 33374, 34102, 34623, 34039, 34443, 34456, 34177, 34656, 34109, 33499, 33780, 33636, 32941, 34013, 33182, 34079 2004-01-14T20:52:30.898, 1474.86980206,1022,14147, 7214315,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33635, 34990, 34268, 33887, 34066, 34557, 34154, 33550, 34020, 34054, 33623, 34186, 33083, 34072, 33640, 34080, 33650, 34404, 33841, 34104 2004-01-14T20:53:10.894, 1474.87026498,1022,14148, 7214355,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 35361, 34535, 33883, 33098, 33804, 33140, 34011, 33819, 32844, 33916, 33563, 34448, 34128, 33749, 33379, 33296, 34311, 33096, 33723 2004-01-14T20:53:50.894, 1474.87072794,1022,14149, 7214395,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32513, 34725, 34637, 33673, 33468, 33792, 34114, 33509, 34004, 33998, 33151, 34082, 33701, 33982, 34834, 34253, 34018, 34091, 33391, 33980 2004-01-14T20:54:30.898, 1474.87119095,1022,14150, 7214435,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33554, 34810, 34337, 34220, 33796, 34493, 33112, 34410, 33114, 34089, 34440, 34438, 34206, 33827, 33833, 33687, 34135, 33774, 34022, 34079 2004-01-14T20:55:10.898, 1474.87165391,1022,14151, 7214475,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 35013, 34718, 34294, 33273, 33943, 33542, 33509, 34109, 34246, 33972, 33570, 34037, 33401, 34073, 34142, 33456, 33952, 34498, 34202 2004-01-14T20:55:50.898, 1474.87211688,1022,14152, 7214515,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33427, 34977, 34698, 34392, 34358, 33315, 34186, 34408, 33695, 33794, 34207, 34016, 33831, 33827, 34343, 34325, 33129, 34031, 34095, 33942 2004-01-14T20:56:30.898, 1474.87257984,1022,14153, 7214555,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33303, 35115, 34525, 34403, 32972, 34035, 33408, 33711, 34343, 34288, 33910, 33862, 33722, 34093, 33790, 33239, 33691, 33731, 34245, 33999 2004-01-14T20:57:10.901, 1474.87304284,1022,14154, 7214595,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 35153, 34334, 34006, 34185, 33382, 34061, 34369, 34097, 34067, 33751, 34177, 33923, 34028, 34381, 33420, 33940, 34196, 33173, 33954 2004-01-14T20:57:50.898, 1474.87350576,1022,14155, 7214635,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33563, 34790, 34421, 33858, 33554, 33865, 33113, 32821, 33584, 35167, 34015, 33269, 34102, 33633, 33540, 33913, 33424, 33904, 33937, 34628 2004-01-14T20:58:30.898, 1474.87396873,1022,14156, 7214675,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32544, 34904, 34529, 33434, 34188, 33967, 33542, 33859, 34249, 34146, 33444, 33974, 33933, 33432, 34099, 34145, 34212, 33723, 33984, 34119 2004-01-14T20:59:10.898, 1474.87443169,1022,14157, 7214715,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33557, 35061, 34423, 33633, 34080, 33961, 34466, 33275, 34020, 33446, 34066, 34287, 34516, 33006, 33547, 33593, 33824, 34051, 34090, 34205 2004-01-14T20:59:50.898, 1474.87489465,1022,14158, 7214755,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33904, 35517, 34586, 33568, 34537, 34099, 34266, 33974, 33217, 34431, 33596, 34206, 34020, 33811, 33406, 34044, 34419, 33278, 34258, 34209 2004-01-14T21:00:30.898, 1474.87535762,1022,14159, 7214795,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33197, 35203, 34600, 33187, 34067, 34739, 33850, 33198, 34392, 34254, 33756, 33817, 33479, 34151, 34116, 34037, 34083, 33859, 33541, 33524 2004-01-14T21:01:10.898, 1474.87582058,1022,14160, 7214835,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32809, 35208, 34624, 33511, 33205, 33986, 34443, 33212, 34314, 33827, 34047, 33145, 34023, 32937, 34196, 33999, 33382, 33995, 33915, 33616 2004-01-14T21:01:50.898, 1474.87628354,1022,14161, 7214875,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33618, 35434, 34703, 33839, 34428, 33116, 34075, 33801, 34504, 34161, 33293, 34436, 33653, 34092, 33133, 34197, 33756, 34155, 33638, 32512 2004-01-14T21:02:30.898, 1474.87674650,1022,14162, 7214915,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32988, 35012, 34556, 34053, 33764, 33467, 33974, 33303, 34235, 33668, 34246, 34199, 33226, 33887, 32840, 34547, 33181, 33812, 33894, 33437 2004-01-14T21:03:10.898, 1474.87720947,1022,14163, 7214955,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33674, 35211, 34564, 33345, 33771, 33020, 33322, 34316, 33344, 33564, 33580, 34199, 34672, 34205, 33829, 33713, 34110, 33724, 33243, 34282 2004-01-14T21:03:50.901, 1474.87767247,1022,14164, 7214995,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32151, 35114, 35042, 33775, 34494, 34150, 34445, 34498, 33117, 33945, 34068, 33047, 33654, 34042, 34078, 34402, 33294, 33859, 34899, 33917 2004-01-14T21:04:30.901, 1474.87813543,1022,14165, 7215035,193,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32902, 35189, 34553, 33917, 33778, 33697, 33873, 34053, 33715, 33858, 33163, 33821, 33687, 33524, 33934, 34617, 34322, 34647, 32958, 34248 2004-01-14T21:05:10.901, 1474.87859839,1022,14166, 7215075,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32818, 35249, 34612, 34318, 34120, 34245, 33724, 33212, 33866, 34166, 33901, 33075, 34116, 33764, 33380, 33665, 33949, 32613, 34569, 34008 2004-01-14T21:05:50.901, 1474.87906135,1022,14167, 7215115,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 35078, 34385, 34133, 33909, 34374, 34460, 34433, 33982, 33908, 34040, 33016, 34061, 33344, 34140, 33508, 34286, 33895, 33525, 33420 2004-01-14T21:06:30.901, 1474.87952432,1022,14168, 7215155,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32911, 35189, 34406, 33686, 33695, 33636, 33924, 33848, 33867, 34181, 33060, 34014, 33570, 33944, 34209, 34151, 33899, 35045, 33411, 33632 2004-01-14T21:07:10.898, 1474.87998725,1022,14169, 7215195,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 34640, 34657, 34045, 33873, 33221, 33462, 34195, 34165, 34447, 34514, 34206, 33222, 34121, 33856, 34362, 34117, 33784, 33673, 34223 2004-01-14T21:07:50.898, 1474.88045021,1022,14170, 7215235,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33292, 34776, 34399, 33654, 33741, 34235, 34263, 33794, 35047, 33533, 33826, 34050, 34236, 33840, 34150, 34352, 34118, 33902, 33866, 34145 2004-01-14T21:08:30.898, 1474.88091317,1022,14171, 7215275,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32903, 35081, 34909, 33435, 33904, 34171, 33206, 33849, 34130, 34115, 33297, 34711, 34303, 33506, 34265, 33394, 33653, 33308, 33085, 34342 2004-01-14T21:09:10.898, 1474.88137613,1022,14172, 7215315,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33464, 35192, 34602, 34198, 34101, 34022, 34557, 34055, 33660, 33805, 33414, 33597, 34843, 33920, 34105, 34007, 34318, 33720, 34027, 34038 2004-01-14T21:09:50.898, 1474.88183910,1022,14173, 7215355,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35210, 34315, 34194, 34002, 34046, 34325, 35084, 33850, 33804, 34015, 32813, 34220, 34096, 33358, 33567, 33885, 34349, 33234, 34429 2004-01-14T21:10:30.898, 1474.88230206,1022,14174, 7215395,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 34972, 34580, 32811, 33863, 33448, 33308, 33731, 33457, 33546, 33682, 33662, 33387, 33846, 34129, 33556, 34141, 33859, 33640, 34037 2004-01-14T21:11:10.898, 1474.88276502,1022,14175, 7215435,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32739, 35043, 34421, 33477, 33338, 34138, 35077, 34368, 33805, 34203, 33154, 34363, 34051, 33548, 33648, 34371, 33907, 33964, 34334, 34057 2004-01-14T21:11:50.898, 1474.88322799,1022,14176, 7215475,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32170, 35051, 34695, 33565, 34131, 33735, 33797, 33313, 33674, 33707, 34123, 33424, 33751, 34141, 34379, 34059, 33647, 33644, 34166, 33521 2004-01-14T21:12:30.898, 1474.88369095,1022,14177, 7215515,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33224, 35376, 34592, 33289, 33243, 34087, 33335, 33804, 34047, 34249, 34188, 34232, 33146, 34198, 34046, 33795, 33135, 33176, 34440, 34176 2004-01-14T21:13:10.901, 1474.88415395,1022,14178, 7215555,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33540, 35261, 34289, 33519, 34495, 33455, 33905, 33759, 34498, 32882, 33871, 33898, 33641, 34161, 33124, 33885, 34545, 33452, 33913, 33860 2004-01-14T21:13:50.901, 1474.88461691,1022,14179, 7215595,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 35005, 34497, 33320, 34135, 33914, 33293, 33667, 33848, 34040, 33849, 33244, 33937, 34400, 33308, 34521, 33826, 33782, 34185, 33802 2004-01-14T21:14:30.901, 1474.88507987,1022,14180, 7215635,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32415, 35051, 34697, 34146, 33939, 34329, 33756, 33796, 33551, 33997, 33950, 33265, 34049, 34158, 33901, 34115, 34356, 34320, 34013, 33949 2004-01-14T21:15:10.901, 1474.88554284,1022,14181, 7215675,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32499, 35126, 34703, 33747, 33461, 33812, 33581, 33871, 33712, 34043, 34317, 33738, 33080, 33591, 33722, 34067, 34450, 33922, 33350, 34061 2004-01-14T21:15:50.901, 1474.88600580,1022,14182, 7215715,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33244, 35114, 34601, 33661, 33217, 33964, 34019, 34138, 34017, 34065, 33808, 33925, 34131, 33444, 34285, 33808, 34339, 33822, 33424, 33495 2004-01-14T21:16:30.901, 1474.88646876,1022,14183, 7215755,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33205, 35121, 34276, 33985, 34003, 34066, 34088, 34371, 33254, 33833, 33880, 33148, 34168, 33371, 34101, 33109, 33914, 34202, 34224, 33951 2004-01-14T21:17:10.901, 1474.88693172,1022,14184, 7215795,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32884, 34934, 34478, 34495, 33706, 33707, 34137, 34266, 34040, 34095, 33643, 34230, 34280, 33404, 34818, 33766, 33901, 33701, 33976, 34097 2004-01-14T21:17:50.901, 1474.88739469,1022,14185, 7215835,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33655, 35103, 34595, 33769, 34113, 33436, 33653, 33660, 33986, 33768, 34477, 33378, 34025, 33377, 34104, 33751, 33457, 34226, 33218, 33619 2004-01-14T21:18:30.901, 1474.88785765,1022,14186, 7215875,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33021, 35049, 34487, 33619, 33449, 33951, 33475, 34367, 34135, 34000, 33093, 33159, 34246, 34051, 33948, 33859, 34254, 32926, 33282, 34102 2004-01-14T21:19:10.901, 1474.88832061,1022,14187, 7215915,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33216, 35266, 34316, 34021, 32921, 33638, 34155, 34220, 34098, 34326, 33919, 33644, 33684, 34238, 33904, 33729, 33822, 33409, 33853, 33670 2004-01-14T21:19:50.901, 1474.88878358,1022,14188, 7215955,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32465, 35081, 34611, 33080, 34505, 33672, 33239, 33957, 33802, 33098, 34261, 33961, 33937, 33330, 34173, 33698, 33403, 33875, 34151, 34515 2004-01-14T21:20:30.901, 1474.88924654,1022,14189, 7215995,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33637, 35458, 34339, 33489, 33307, 33486, 33483, 33871, 33887, 34112, 33832, 33866, 33581, 33736, 33671, 33475, 33740, 34221, 34173, 33905 2004-01-14T21:21:10.901, 1474.88970950,1022,14190, 7216035,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32720, 35265, 34368, 33400, 33974, 34356, 34133, 34225, 34113, 34031, 34347, 33554, 33322, 33830, 34052, 33750, 34027, 33805, 34148, 34322 2004-01-14T21:21:50.901, 1474.89017247,1022,14191, 7216075,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33405, 35072, 34421, 33398, 34132, 33407, 34124, 33342, 33655, 33898, 33675, 33730, 33081, 33021, 33530, 33995, 33911, 34511, 33986, 33782 2004-01-14T21:22:30.901, 1474.89063543,1022,14192, 7216115,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33604, 35144, 34566, 33742, 33816, 33359, 33703, 33638, 34515, 33977, 33901, 33345, 33549, 34339, 33737, 33729, 33882, 33983, 33886, 33151 2004-01-14T21:23:10.905, 1474.89109844,1022,14193, 7216155,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33399, 35059, 34488, 34198, 34126, 33981, 33831, 33823, 34710, 33411, 34018, 34068, 33069, 34046, 33661, 33509, 33596, 33998, 34191, 34167 2004-01-14T21:23:50.905, 1474.89156140,1022,14194, 7216195,194,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33693, 35304, 34286, 34105, 34142, 33506, 34063, 33959, 34238, 34063, 33845, 33822, 33250, 34084, 33399, 33498, 33274, 33613, 34267, 34225 2004-01-14T21:24:30.905, 1474.89202436,1022,14195, 7216235,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33522, 35131, 34378, 33760, 33998, 33271, 35294, 34212, 33668, 34071, 33509, 34078, 33388, 33222, 33752, 33416, 33789, 33406, 34056, 34403 2004-01-14T21:25:10.901, 1474.89248728,1022,14196, 7216275,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32700, 35006, 34323, 33475, 34169, 33252, 33956, 34078, 33834, 34005, 34067, 33312, 34559, 33991, 33228, 34133, 34132, 33988, 33712, 34181 2004-01-14T21:25:50.901, 1474.89295024,1022,14197, 7216315,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35129, 34581, 33965, 33953, 33229, 34060, 34319, 34894, 34048, 34158, 33799, 34463, 35199, 33310, 33572, 33846, 34046, 33209, 34039 2004-01-14T21:26:30.901, 1474.89341321,1022,14198, 7216355,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33198, 34676, 34558, 34352, 34024, 35234, 34457, 34126, 33371, 33443, 33917, 33509, 33888, 33492, 33184, 33936, 34158, 33517, 33959, 33458 2004-01-14T21:27:10.901, 1474.89387617,1022,14199, 7216395,193,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33366, 35073, 34326, 34122, 33545, 34272, 34034, 34368, 33964, 33345, 34017, 33206, 33747, 34114, 33041, 33681, 33609, 33609, 33851, 34157 2004-01-14T21:27:50.901, 1474.89433913,1022,14200, 7216435,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33041, 35282, 34755, 34047, 34027, 34220, 33355, 33873, 33865, 33330, 33530, 33917, 33612, 33552, 33779, 33535, 33324, 34481, 34212, 33765 2004-01-14T21:28:30.901, 1474.89480209,1022,14201, 7216475,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33506, 35210, 34292, 34112, 33438, 34095, 33408, 33824, 33254, 33646, 33962, 33580, 33343, 33362, 33485, 33757, 33333, 33960, 34133, 33856 2004-01-14T21:29:10.901, 1474.89526506,1022,14202, 7216515,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33635, 34725, 34523, 34261, 33568, 33454, 33874, 34900, 33647, 33673, 33468, 34037, 33469, 33922, 34136, 33860, 34347, 34179, 34018, 34332 2004-01-14T21:29:50.905, 1474.89572807,1022,14203, 7216555,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32545, 34760, 34209, 33205, 33447, 33272, 33849, 34037, 33882, 33532, 33948, 34235, 34196, 33755, 33852, 33973, 33149, 33172, 33832, 33754 2004-01-14T21:30:30.901, 1474.89619098,1022,14204, 7216595,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33062, 35283, 34332, 33892, 33852, 33952, 33801, 33756, 34015, 34107, 34466, 33702, 34041, 33758, 33946, 33242, 34005, 33839, 33949, 33780 2004-01-14T21:31:10.901, 1474.89665395,1022,14205, 7216635,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33156, 35144, 33980, 34017, 33062, 33323, 33118, 33922, 33017, 33294, 34067, 34250, 33678, 34826, 33401, 34103, 33896, 34048, 33810, 33870 2004-01-14T21:31:50.901, 1474.89711691,1022,14206, 7216675,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 34887, 34508, 33425, 33737, 33340, 33668, 34503, 33811, 33604, 33915, 33044, 34210, 33948, 33151, 34029, 33820, 34011, 33760, 34116 2004-01-14T21:32:30.901, 1474.89757987,1022,14207, 7216715,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32808, 35283, 34459, 34236, 34146, 33093, 34158, 33695, 33759, 33924, 33920, 34071, 33649, 34324, 33747, 34247, 33944, 33861, 33937, 33137 2004-01-14T21:33:10.905, 1474.89804288,1022,14208, 7216755,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33324, 35136, 34421, 33827, 33883, 33852, 33811, 33391, 33947, 33889, 32977, 34071, 33543, 33920, 33323, 33790, 33017, 34078, 33385, 33921 2004-01-14T21:33:50.905, 1474.89850584,1022,14209, 7216795,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33673, 34555, 34533, 34185, 34064, 35171, 34277, 33455, 34177, 34024, 33625, 34661, 33681, 33643, 33143, 34247, 33338, 33893, 33514, 33591 2004-01-14T21:34:30.905, 1474.89896881,1022,14210, 7216835,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32531, 34958, 34132, 33609, 33904, 33648, 33069, 34036, 33667, 33103, 33042, 33934, 33403, 33921, 34227, 34528, 34036, 34125, 33780, 33737 2004-01-14T21:35:10.905, 1474.89943177,1022,14211, 7216875,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32934, 35071, 34510, 34206, 33341, 33331, 33319, 34021, 33331, 34014, 33076, 34266, 34165, 34412, 33888, 33676, 33440, 33784, 34133, 33392 2004-01-14T21:35:50.905, 1474.89989473,1022,14212, 7216915,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32952, 34831, 34442, 34079, 34211, 33737, 33670, 34189, 33497, 33636, 34076, 34284, 34866, 33270, 33626, 33883, 33962, 33778, 34092, 34150 2004-01-14T21:36:30.905, 1474.90035770,1022,14213, 7216955,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32506, 35140, 34606, 33501, 34288, 33889, 33431, 34071, 35153, 33919, 33566, 34094, 33821, 33365, 33728, 34161, 33423, 34358, 34145, 34006 2004-01-14T21:37:10.905, 1474.90082066,1022,14214, 7216995,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32398, 35228, 34550, 34171, 33343, 33659, 34162, 33937, 33267, 33822, 34012, 32969, 33717, 33703, 34057, 33566, 33310, 33437, 33889, 33880 2004-01-14T21:37:50.905, 1474.90128362,1022,14215, 7217035,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32436, 35356, 34512, 34049, 33589, 33989, 33188, 33885, 33735, 34748, 34414, 33627, 33598, 33940, 33473, 34231, 33981, 34200, 33957, 34476 2004-01-14T21:38:30.905, 1474.90174659,1022,14216, 7217075,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33223, 34956, 34557, 34166, 33936, 33755, 34018, 33879, 34031, 33737, 34156, 34134, 33275, 33000, 33119, 34380, 34137, 33391, 34001, 34405 2004-01-14T21:39:10.905, 1474.90220955,1022,14217, 7217115,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33437, 34619, 34429, 33091, 33470, 33898, 34034, 33814, 34567, 33946, 33926, 32776, 33457, 34136, 33765, 33124, 34212, 33771, 33726, 33309 2004-01-14T21:39:50.905, 1474.90267251,1022,14218, 7217155,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35297, 34530, 34025, 33111, 33992, 33766, 34044, 33934, 34185, 33676, 33345, 33901, 33316, 33863, 34431, 33301, 32998, 33325, 34045 2004-01-14T21:40:30.905, 1474.90313547,1022,14219, 7217195,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33295, 34995, 34280, 34087, 33332, 33295, 34296, 33981, 33818, 34015, 34008, 33860, 33808, 33065, 32904, 34412, 33727, 33811, 33921, 33822 2004-01-14T21:41:10.905, 1474.90359844,1022,14220, 7217235,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33192, 34897, 34273, 33114, 33758, 33022, 33998, 34020, 33781, 33697, 34448, 33890, 33420, 33941, 33761, 33611, 33745, 33147, 33304, 33699 2004-01-14T21:41:50.905, 1474.90406140,1022,14221, 7217275,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32799, 35247, 34494, 34332, 33972, 33779, 33181, 34214, 33736, 34187, 33128, 33764, 33992, 33992, 33657, 34457, 33434, 34113, 33937, 33718 2004-01-14T21:42:30.905, 1474.90452436,1022,14222, 7217315,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33305, 35342, 34174, 33971, 33849, 33858, 34470, 34292, 33871, 34109, 34215, 33970, 33704, 33462, 34096, 34487, 33576, 33922, 33218, 33655 2004-01-14T21:43:10.909, 1474.90498737,1022,14223, 7217355,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33123, 35075, 34301, 33755, 34241, 33705, 34119, 33131, 34426, 33328, 33918, 34238, 34509, 34254, 34531, 33833, 34276, 34104, 33613, 33510 2004-01-14T21:43:50.909, 1474.90545034,1022,14224, 7217395,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33236, 35065, 34499, 34001, 33300, 33926, 33940, 33900, 33440, 34184, 33886, 33607, 33588, 33691, 34133, 33990, 34282, 34220, 34744, 34123 2004-01-14T21:44:30.909, 1474.90591330,1022,14225, 7217435,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 35218, 34268, 33961, 33574, 35017, 35010, 34531, 34548, 32543, 33671, 34024, 32735, 34100, 33032, 34255, 34068, 33664, 33435, 34102 2004-01-14T21:45:10.909, 1474.90637626,1022,14226, 7217475,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33187, 34886, 34245, 33720, 34272, 33797, 34101, 33908, 33740, 33822, 33460, 33592, 33165, 33260, 34551, 33953, 34152, 33732, 32737, 33829 2004-01-14T21:45:50.909, 1474.90683922,1022,14227, 7217515,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32695, 34923, 34594, 33766, 33356, 33462, 33834, 35461, 33998, 33980, 33564, 33774, 34168, 33734, 33337, 33577, 34016, 33572, 33312, 34315 2004-01-14T21:46:30.905, 1474.90730214,1022,14228, 7217555,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35113, 34450, 33244, 34143, 32619, 33896, 33338, 34472, 33086, 33640, 33031, 32619, 34256, 34294, 33790, 34126, 34417, 33871, 34209 2004-01-14T21:47:10.905, 1474.90776510,1022,14229, 7217595,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33520, 34948, 34578, 33738, 34200, 32720, 33253, 33598, 35389, 33484, 34044, 33268, 32967, 34244, 33901, 34224, 33919, 33758, 32884, 33539 2004-01-14T21:47:50.909, 1474.90822811,1022,14230, 7217635,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34109, 34602, 34511, 33490, 35200, 33763, 33570, 34057, 32969, 34139, 34520, 33244, 33593, 34442, 34421, 34113, 35618, 34327, 33935, 35194 2004-01-14T21:48:30.905, 1474.90869103,1022,14231, 7217675,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33067, 35285, 34450, 33275, 33728, 33786, 33695, 32874, 33872, 34499, 34498, 33262, 34259, 32976, 33870, 34348, 33519, 34805, 33915, 34181 2004-01-14T21:49:10.905, 1474.90915399,1022,14232, 7217715,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33220, 35049, 34471, 33102, 33920, 33279, 34250, 33315, 33557, 34026, 33126, 34316, 34083, 34172, 33630, 34159, 33939, 34193, 34225, 34598 2004-01-14T21:49:50.905, 1474.90961696,1022,14233, 7217755,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33015, 35252, 34527, 33945, 33258, 33306, 34559, 34039, 33539, 34196, 35287, 34245, 33868, 34054, 32822, 33092, 34034, 34253, 34147, 33506 2004-01-14T21:50:30.905, 1474.91007992,1022,14234, 7217795,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33430, 34873, 34372, 33449, 34153, 34087, 33359, 33645, 33692, 34102, 32788, 33110, 33546, 33547, 33650, 34264, 33921, 33260, 33594, 33839 2004-01-14T21:51:10.905, 1474.91054288,1022,14235, 7217835,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33206, 35142, 34447, 33448, 32659, 33936, 33070, 33629, 34581, 34151, 33936, 33706, 33571, 34215, 33747, 32800, 33964, 33245, 33687, 33705 2004-01-14T21:51:50.905, 1474.91100584,1022,14236, 7217875,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32649, 35004, 34487, 33524, 34167, 33976, 33505, 33071, 32914, 33282, 34159, 34047, 33937, 33393, 33901, 34321, 34317, 33820, 34976, 33836 2004-01-14T21:52:30.905, 1474.91146881,1022,14237, 7217915,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33477, 35060, 34272, 34115, 34108, 33903, 33572, 34407, 32832, 34251, 34315, 34042, 33837, 33607, 33387, 33212, 34200, 34117, 34023, 34015 2004-01-14T21:53:10.909, 1474.91193182,1022,14238, 7217955,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33150, 35112, 34416, 33594, 34018, 34064, 35047, 34775, 34199, 33220, 33746, 33981, 33237, 33470, 33985, 34053, 33436, 34251, 33199, 34435 2004-01-14T21:53:50.909, 1474.91239478,1022,14239, 7217995,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33296, 35201, 34587, 32702, 34155, 33909, 33984, 33995, 34127, 34252, 33607, 33211, 33680, 34101, 33897, 33838, 33996, 33552, 34493, 33882 2004-01-14T21:54:30.909, 1474.91285774,1022,14240, 7218035,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32413, 34890, 34669, 33485, 32925, 33658, 34232, 33796, 34004, 33158, 33771, 33130, 32819, 34138, 33242, 33228, 33916, 33362, 34095, 33340 2004-01-14T21:55:10.909, 1474.91332071,1022,14241, 7218075,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33286, 35237, 34495, 34171, 33866, 34599, 34021, 33868, 33964, 33711, 33239, 34468, 33049, 33344, 33887, 33315, 33293, 33100, 33813, 33358 2004-01-14T21:55:50.909, 1474.91378367,1022,14242, 7218115,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35105, 34497, 33670, 34143, 34019, 33678, 33782, 33611, 33957, 34279, 33424, 33811, 35085, 34232, 33681, 33029, 33587, 34167, 33823 2004-01-14T21:56:30.909, 1474.91424663,1022,14243, 7218155,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33384, 35033, 34481, 34032, 33996, 33694, 34647, 33465, 33131, 32586, 34140, 33425, 34077, 33852, 33284, 34052, 33239, 33454, 33998, 33143 2004-01-14T21:57:10.909, 1474.91470959,1022,14244, 7218195,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33070, 34810, 34456, 34217, 34075, 34156, 33986, 34009, 33303, 33856, 33724, 33664, 32958, 34342, 32522, 33948, 34099, 33549, 32858, 34189 2004-01-14T21:57:50.909, 1474.91517256,1022,14245, 7218235,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32730, 34941, 34703, 34412, 34265, 33516, 33876, 34522, 34025, 34299, 33128, 34233, 33271, 34205, 33102, 34100, 33893, 33781, 33596, 34695 2004-01-14T21:58:30.909, 1474.91563552,1022,14246, 7218275,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33070, 35420, 34629, 33095, 33402, 33084, 33084, 33804, 33862, 34005, 32923, 33412, 33115, 34334, 33546, 34018, 34130, 33489, 32804, 33306 2004-01-14T21:59:10.909, 1474.91609848,1022,14247, 7218315,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33134, 35001, 34568, 33515, 33862, 33875, 33074, 33567, 33875, 33490, 34051, 32662, 33811, 34606, 34107, 33398, 34087, 33259, 33892, 34303 2004-01-14T21:59:50.909, 1474.91656145,1022,14248, 7218355,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32418, 35358, 34442, 34150, 33682, 34298, 34101, 33918, 33984, 34070, 34293, 33024, 33574, 34197, 33214, 33016, 33715, 33691, 34195, 32639 2004-01-14T22:00:30.909, 1474.91702441,1022,14249, 7218395,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33551, 35195, 34394, 34156, 33820, 33681, 34093, 33582, 34121, 33312, 33709, 34536, 33259, 33920, 33609, 33692, 33593, 34145, 33936, 32786 2004-01-14T22:01:10.909, 1474.91748737,1022,14250, 7218435,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 35036, 34336, 34265, 34895, 33804, 34210, 33530, 33690, 33787, 33642, 33021, 34046, 34010, 33057, 33357, 33086, 33931, 33233, 33960 2004-01-14T22:01:50.909, 1474.91795034,1022,14251, 7218475,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33810, 34865, 34500, 34392, 33699, 33669, 34315, 33344, 33996, 33523, 33619, 34080, 34824, 33991, 34146, 34395, 34074, 32970, 33365, 33581 2004-01-14T22:02:30.909, 1474.91841330,1022,14252, 7218515,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32981, 35006, 34292, 34182, 33010, 33757, 33497, 34050, 33418, 34009, 34947, 34223, 33616, 33939, 33371, 33372, 33931, 34271, 33614, 34162 2004-01-14T22:03:10.909, 1474.91887626,1022,14253, 7218555,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32288, 34987, 34383, 33859, 34171, 32731, 33460, 33986, 32910, 33369, 34363, 33692, 33867, 33876, 33810, 34338, 34891, 34050, 33948, 34028 2004-01-14T22:03:50.913, 1474.91933927,1022,14254, 7218595,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33570, 34839, 34607, 33382, 32567, 32788, 33865, 34028, 33943, 33999, 33869, 33744, 34228, 33222, 33465, 33379, 32738, 33761, 33341, 34011 2004-01-14T22:04:30.913, 1474.91980223,1022,14255, 7218635,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33341, 35185, 34333, 34581, 33843, 33282, 34055, 34385, 33605, 33644, 33176, 33480, 34245, 32737, 33704, 34088, 34107, 34130, 33929, 33463 2004-01-14T22:05:10.913, 1474.92026520,1022,14256, 7218675,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32896, 34698, 34315, 33929, 33513, 33665, 33907, 33444, 34511, 33320, 34387, 33451, 33576, 34005, 33567, 33911, 32881, 34107, 34091, 33365 2004-01-14T22:05:50.913, 1474.92072816,1022,14257, 7218715,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33282, 35079, 34682, 32768, 33308, 33798, 33593, 32607, 33223, 33282, 33990, 32708, 33503, 33600, 33735, 34085, 34334, 33596, 33573, 34031 2004-01-14T22:06:30.913, 1474.92119112,1022,14258, 7218755,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32794, 35334, 34341, 33877, 33681, 34024, 33470, 33873, 34412, 33951, 32692, 32552, 33824, 33592, 32669, 33602, 33569, 33922, 34143, 34360 2004-01-14T22:07:10.913, 1474.92165409,1022,14259, 7218795,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32143, 34926, 34493, 33872, 33780, 32904, 33850, 34163, 33476, 34248, 33929, 33496, 34326, 35106, 33695, 35007, 34199, 33690, 33381, 33352 2004-01-14T22:07:50.913, 1474.92211705,1022,14260, 7218835,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 35264, 34515, 33787, 34227, 33461, 33970, 33604, 33676, 34242, 33255, 33245, 33391, 33155, 33615, 35351, 33661, 34071, 34008, 34108 2004-01-14T22:08:30.913, 1474.92258001,1022,14261, 7218875,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33370, 34728, 34017, 33142, 33591, 34241, 34120, 33572, 32914, 33947, 32942, 33698, 34363, 33229, 33699, 34720, 33290, 34038, 34182, 33585 2004-01-14T22:09:10.913, 1474.92304297,1022,14262, 7218915,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33820, 34568, 34597, 35127, 34525, 33935, 34415, 33327, 33130, 32681, 33796, 33700, 33993, 34433, 33969, 32791, 33778, 33097, 32833, 33300 2004-01-14T22:09:50.913, 1474.92350594,1022,14263, 7218955,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32928, 34713, 34390, 34105, 33957, 34547, 32798, 33198, 33086, 33356, 34109, 34070, 33111, 34351, 34179, 33780, 34316, 34006, 33674, 33786 2004-01-14T22:10:30.913, 1474.92396890,1022,14264, 7218995,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33398, 34708, 34555, 32944, 32892, 33906, 33935, 34022, 33486, 33685, 33181, 34122, 32944, 33362, 33895, 32827, 34051, 34279, 33882, 33499 2004-01-14T22:11:10.913, 1474.92443186,1022,14265, 7219035,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34149, 35087, 34488, 32800, 34007, 33994, 33533, 33818, 32956, 33965, 33673, 34231, 33382, 33892, 34375, 33508, 34220, 34010, 34974, 33983 2004-01-14T22:11:50.909, 1474.92489478,1022,14266, 7219075,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 35092, 34523, 33710, 33504, 33399, 33713, 34390, 33030, 33353, 34360, 33515, 33660, 33998, 33915, 33201, 33983, 34006, 33785, 34083 2004-01-14T22:12:30.909, 1474.92535774,1022,14267, 7219115,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 34683, 34272, 33089, 33533, 33768, 33757, 34274, 35038, 34225, 34074, 33641, 33875, 33367, 34115, 33582, 33244, 33811, 34179, 33497 2004-01-14T22:13:10.909, 1474.92582071,1022,14268, 7219155,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32774, 34790, 34531, 33104, 33712, 33179, 32952, 34984, 33690, 35540, 34558, 34056, 34667, 33497, 34905, 33636, 33313, 33586, 32936, 34086 2004-01-14T22:13:50.913, 1474.92628372,1022,14269, 7219195,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 34705, 34632, 33981, 32690, 33843, 33628, 33183, 33940, 33776, 33282, 33935, 33367, 33871, 33300, 34317, 33838, 33862, 34182, 32585 2004-01-14T22:14:30.913, 1474.92674668,1022,14270, 7219235,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32653, 34608, 34443, 34190, 33439, 33866, 32828, 34318, 33086, 33991, 32901, 34261, 33458, 33044, 34220, 33111, 33220, 33728, 33237, 33183 2004-01-14T22:15:10.913, 1474.92720964,1022,14271, 7219275,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33238, 35316, 34488, 33173, 33838, 33792, 33320, 32825, 33763, 32701, 33918, 33688, 33997, 33350, 34014, 34361, 34028, 33490, 34158, 33276 2004-01-14T22:15:50.913, 1474.92767260,1022,14272, 7219315,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33182, 34855, 34598, 33470, 33193, 33801, 34022, 33869, 33933, 33964, 33565, 34091, 34255, 33013, 33774, 34135, 33714, 35597, 34158, 33782 2004-01-14T22:16:30.913, 1474.92813557,1022,14273, 7219355,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33332, 35116, 34578, 32780, 33737, 33673, 34120, 33270, 33661, 34181, 33077, 34286, 33563, 33922, 33430, 33371, 33935, 32968, 33113, 32955 2004-01-14T22:17:10.913, 1474.92859853,1022,14274, 7219395,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33108, 35104, 34294, 33845, 33644, 33566, 34491, 32825, 33724, 33223, 33662, 34078, 33241, 34253, 34169, 32924, 34030, 32940, 33416, 33544 2004-01-14T22:17:50.913, 1474.92906149,1022,14275, 7219435,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33494, 34947, 34358, 33597, 33644, 34210, 33980, 33244, 33811, 33875, 32991, 33618, 34048, 33064, 33406, 33735, 33713, 32432, 32977, 33926 2004-01-14T22:18:30.913, 1474.92952446,1022,14276, 7219475,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33191, 34765, 34597, 32799, 33449, 33700, 33859, 33878, 33610, 32991, 33410, 34281, 33236, 33132, 34638, 35190, 33017, 33845, 34081, 33677 2004-01-14T22:19:10.913, 1474.92998742,1022,14277, 7219515,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33438, 35292, 34172, 32994, 33649, 33991, 33358, 34005, 34688, 33518, 33225, 33248, 34269, 33630, 33634, 34080, 33044, 33375, 33721, 33883 2004-01-14T22:19:50.917, 1474.93045043,1022,14278, 7219555,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32909, 35324, 34598, 35417, 34078, 33641, 33817, 33672, 34054, 33868, 32987, 33900, 32633, 34132, 33140, 34047, 34183, 33017, 34338, 33696 2004-01-14T22:20:30.913, 1474.93091334,1022,14279, 7219595,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 34862, 34607, 33156, 34363, 33676, 34240, 34297, 33898, 34065, 32981, 33335, 34271, 32852, 33858, 33910, 32720, 34190, 33125, 33193 2004-01-14T22:21:10.913, 1474.93137631,1022,14280, 7219635,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33767, 34765, 34556, 33337, 33662, 33857, 34329, 34006, 34079, 33418, 33023, 34018, 33391, 34265, 32702, 33695, 33028, 33731, 33851, 34776 2004-01-14T22:21:50.913, 1474.93183927,1022,14281, 7219675,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32692, 34724, 34639, 33138, 34038, 32775, 33802, 33497, 34057, 34180, 32781, 32679, 33216, 33912, 34026, 32854, 33783, 33631, 34236, 33639 2004-01-14T22:22:30.913, 1474.93230223,1022,14282, 7219715,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33714, 35117, 34785, 32967, 32930, 33176, 33619, 34401, 32685, 33971, 33796, 34278, 33977, 33801, 33569, 34524, 34071, 33414, 33592, 34075 2004-01-14T22:23:10.917, 1474.93276524,1022,14283, 7219755,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33449, 34576, 34823, 34466, 33819, 32553, 32838, 34076, 33452, 32978, 34131, 33920, 33888, 32813, 33800, 33903, 32907, 34085, 33989, 33638 2004-01-14T22:23:50.913, 1474.93322816,1022,14284, 7219795,196,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34025, 34909, 34480, 32940, 33877, 34090, 33422, 33877, 32840, 34451, 33923, 34958, 33721, 33543, 33572, 33784, 33879, 33493, 34303, 32800 2004-01-14T22:24:30.917, 1474.93369117,1022,14285, 7219835,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33104, 35141, 34425, 34136, 33722, 33787, 33947, 32820, 33783, 32514, 33876, 34110, 33492, 33610, 33915, 34400, 34253, 32692, 33252, 33863 2004-01-14T22:25:10.913, 1474.93415409,1022,14286, 7219875,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33500, 35182, 34298, 33449, 33503, 34149, 32691, 32843, 33963, 34167, 32581, 34322, 33961, 33727, 33006, 33866, 32893, 33435, 33782, 33826 2004-01-14T22:25:50.917, 1474.93461709,1022,14287, 7219915,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33482, 34597, 34472, 33109, 33684, 34043, 33614, 32995, 34125, 33675, 33979, 34144, 33294, 33689, 34323, 33965, 34131, 33559, 33759, 33871 2004-01-14T22:26:30.913, 1474.93508001,1022,14288, 7219955,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32687, 34874, 34927, 33866, 34408, 34218, 32859, 35071, 34032, 32712, 33927, 34101, 33309, 33120, 34146, 33095, 32873, 34025, 33492, 33654 2004-01-14T22:27:10.917, 1474.93554302,1022,14289, 7219995,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 34714, 34697, 33776, 33699, 34242, 34278, 33207, 34164, 33223, 33748, 32971, 33275, 33273, 33343, 34238, 33857, 33968, 34001, 32724 2004-01-14T22:27:50.913, 1474.93600594,1022,14290, 7220035,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33428, 34847, 34772, 32811, 32907, 34456, 33255, 33208, 33792, 33423, 33185, 34780, 34192, 32907, 33065, 33894, 32656, 33775, 33478, 33877 2004-01-14T22:28:30.913, 1474.93646890,1022,14291, 7220075,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33135, 35048, 34413, 32938, 33455, 33958, 32699, 34378, 34389, 34395, 33675, 33882, 34013, 33263, 33987, 33930, 34394, 33311, 32817, 33635 2004-01-14T22:29:10.917, 1474.93693191,1022,14292, 7220115,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33491, 35104, 34699, 33065, 33761, 32845, 33216, 33644, 32741, 34514, 34327, 33935, 33431, 33844, 33359, 34147, 33670, 33790, 33278, 34497 2004-01-14T22:29:50.917, 1474.93739487,1022,14293, 7220155,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32067, 34855, 34408, 33622, 33914, 34157, 33481, 33810, 33169, 33728, 33429, 33801, 33410, 33056, 33370, 33983, 33303, 34148, 33537, 33564 2004-01-14T22:30:30.917, 1474.93785784,1022,14294, 7220195,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33250, 34615, 34475, 34074, 33288, 33962, 33888, 33009, 33886, 34280, 34278, 33354, 35279, 33937, 33918, 33756, 33983, 34038, 34261, 33416 2004-01-14T22:31:10.917, 1474.93832080,1022,14295, 7220235,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 34878, 34587, 33189, 34542, 34015, 34844, 34079, 32797, 34184, 32912, 34256, 33672, 33781, 33122, 34022, 33134, 34081, 33460, 33978 2004-01-14T22:31:50.921, 1474.93878381,1022,14296, 7220275,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33416, 34508, 34416, 33344, 34161, 34159, 33331, 33913, 33275, 33251, 34021, 33902, 33909, 33872, 32952, 33829, 34160, 33172, 33496, 33837 2004-01-14T22:32:30.917, 1474.93924672,1022,14297, 7220315,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34910, 35208, 33101, 34320, 32896, 34058, 32728, 34311, 34472, 32749, 33860, 34285, 33438, 32975, 33519, 33568, 33916, 33662, 33978 2004-01-14T22:33:10.921, 1474.93970973,1022,14298, 7220355,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33111, 34929, 34465, 34150, 34358, 34397, 32692, 33719, 33947, 34200, 34174, 33746, 34050, 32816, 32747, 32830, 33362, 32982, 34068, 33280 2004-01-14T22:33:50.921, 1474.94017270,1022,14299, 7220395,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32823, 35266, 34453, 33527, 34179, 34029, 32786, 33660, 33772, 33742, 34249, 33507, 33896, 33756, 34294, 32867, 33399, 34663, 34332, 33382 2004-01-14T22:34:30.921, 1474.94063566,1022,14300, 7220435,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32289, 35133, 34387, 33863, 34358, 33653, 33523, 33698, 34133, 32611, 33871, 32698, 33556, 33729, 33359, 34064, 33509, 33617, 32942, 34916 2004-01-14T22:35:10.917, 1474.94109858,1022,14301, 7220475,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32811, 34768, 34648, 32909, 34007, 34081, 33942, 33546, 33134, 33515, 33790, 34155, 32654, 33580, 33854, 33487, 34278, 33999, 34015, 32944 2004-01-14T22:35:50.917, 1474.94156154,1022,14302, 7220515,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33630, 34934, 34619, 33545, 33279, 33842, 33875, 34366, 34236, 33077, 33699, 33715, 33983, 34283, 33978, 34700, 33613, 33028, 33519, 33340 2004-01-14T22:36:30.917, 1474.94202450,1022,14303, 7220555,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33249, 34846, 34640, 34012, 34266, 33201, 34194, 32688, 32533, 32834, 33838, 32568, 33453, 34216, 33864, 33622, 33826, 33736, 32967, 33292 2004-01-14T22:37:10.917, 1474.94248747,1022,14304, 7220595,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32862, 34993, 34462, 32803, 34134, 34023, 34245, 32646, 33151, 33495, 34217, 33024, 33675, 33032, 33686, 33486, 34156, 32854, 33641, 33062 2004-01-14T22:37:50.917, 1474.94295043,1022,14305, 7220635,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32677, 35234, 34317, 32918, 33872, 33185, 33787, 34057, 33408, 33986, 32664, 33839, 32903, 33920, 34157, 32829, 34276, 34129, 32884, 34354 2004-01-14T22:38:30.917, 1474.94341339,1022,14306, 7220675,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32557, 34755, 34466, 33740, 34097, 33342, 32524, 34005, 33151, 33512, 33514, 33108, 33969, 32482, 33852, 33380, 34574, 34192, 32741, 34105 2004-01-14T22:39:10.917, 1474.94387635,1022,14307, 7220715,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 34819, 34598, 33697, 34006, 33827, 33883, 33960, 32829, 33368, 34115, 32633, 34151, 33304, 33277, 33994, 33758, 33537, 33200, 33807 2004-01-14T22:39:50.917, 1474.94433932,1022,14308, 7220755,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32656, 34482, 34412, 32734, 33676, 32626, 33685, 33314, 33578, 34509, 32638, 34231, 33750, 34448, 32470, 33713, 32969, 34045, 33079, 34232 2004-01-14T22:40:30.917, 1474.94480228,1022,14309, 7220795,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33545, 34758, 34803, 33702, 34332, 33628, 34005, 32572, 33468, 33815, 34090, 33326, 34094, 33969, 33525, 32604, 34796, 33087, 34278, 33504 2004-01-14T22:41:10.925, 1474.94526534,1022,14310, 7220835,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32586, 35132, 34449, 33516, 34116, 34205, 33600, 33767, 32833, 34140, 32755, 33770, 33237, 32946, 32816, 33069, 33776, 32776, 32818, 34011 2004-01-14T22:41:50.921, 1474.94572825,1022,14311, 7220875,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32710, 34672, 34564, 32632, 33543, 34049, 33256, 33295, 33936, 33716, 33956, 32881, 33549, 34175, 33832, 33897, 34037, 33582, 34111, 33083 2004-01-14T22:42:30.917, 1474.94619117,1022,14312, 7220915,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33366, 34703, 34554, 34053, 33227, 34156, 33390, 34130, 33204, 34166, 33240, 34171, 32494, 34079, 33223, 34027, 32669, 32818, 34391, 33360 2004-01-14T22:43:10.921, 1474.94665418,1022,14313, 7220955,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33100, 34936, 34409, 33967, 33966, 32628, 33955, 33477, 33069, 33300, 34066, 34040, 33157, 33507, 33544, 34239, 33829, 33872, 33680, 34293 2004-01-14T22:43:50.921, 1474.94711714,1022,14314, 7220995,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33451, 34577, 34447, 33238, 33640, 33723, 33493, 33235, 33477, 33299, 34100, 32986, 33814, 33419, 32706, 32384, 34215, 33053, 33861, 33180 2004-01-14T22:44:30.921, 1474.94758010,1022,14315, 7221035,198,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 34968, 34713, 32909, 34024, 32712, 33806, 33279, 32965, 33908, 33072, 33487, 34295, 33397, 33725, 33966, 33718, 33689, 34188, 34166 2004-01-14T22:45:10.921, 1474.94804307,1022,14316, 7221075,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33357, 35041, 34799, 32691, 33687, 32845, 34333, 34081, 33975, 34191, 32793, 33443, 34333, 34251, 34169, 33864, 32815, 33499, 34053, 32780 2004-01-14T22:45:50.921, 1474.94850603,1022,14317, 7221115,198,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 34668, 34267, 33320, 33899, 32455, 33696, 34033, 33532, 33520, 33893, 32631, 34057, 33546, 33833, 32959, 33088, 34252, 33156, 33754 2004-01-14T22:46:30.921, 1474.94896899,1022,14318, 7221155,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33207, 34957, 34918, 32858, 32653, 33513, 33728, 33157, 33702, 34340, 33099, 33769, 33449, 34136, 33288, 33342, 34070, 32774, 33522, 34318 2004-01-14T22:47:10.921, 1474.94943196,1022,14319, 7221195,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33514, 34872, 34751, 33153, 34049, 33793, 33310, 34437, 32825, 34418, 32667, 33711, 34351, 33860, 33056, 34018, 32851, 34081, 34013, 33777 2004-01-14T22:47:50.921, 1474.94989492,1022,14320, 7221235,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32903, 34789, 35497, 32858, 33756, 33948, 33082, 34053, 32754, 33604, 34117, 32845, 33750, 33002, 34220, 32770, 33096, 33763, 33544, 33753 2004-01-14T22:48:30.921, 1474.95035788,1022,14321, 7221275,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 35252, 34465, 32682, 33161, 33612, 33342, 33296, 33624, 35031, 33974, 33471, 34093, 33781, 34153, 32658, 33809, 33283, 34011, 33618 2004-01-14T22:49:10.921, 1474.95082084,1022,14322, 7221315,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32824, 35004, 34379, 32816, 32798, 33916, 34011, 34000, 32732, 33427, 34019, 32735, 33987, 33102, 34290, 33702, 33239, 33911, 34209, 33885 2004-01-14T22:49:50.921, 1474.95128381,1022,14323, 7221355,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35004, 34542, 33144, 33601, 33622, 33811, 33057, 33788, 32611, 33724, 33861, 33433, 34287, 32739, 33869, 32625, 34388, 33934, 34240 2004-01-14T22:50:30.921, 1474.95174677,1022,14324, 7221395,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 34607, 34502, 33741, 33984, 32920, 33806, 33033, 34057, 32825, 32786, 34188, 33068, 33494, 34125, 34057, 33213, 34230, 33301, 32847 2004-01-14T22:51:10.921, 1474.95220973,1022,14325, 7221435,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32970, 35171, 34675, 33267, 34213, 32864, 33776, 33179, 34038, 33668, 34226, 32724, 33396, 33485, 34141, 32854, 33839, 33785, 34562, 33501 2004-01-14T22:51:50.921, 1474.95267270,1022,14326, 7221475,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33616, 34678, 34579, 33474, 33775, 33154, 33873, 34259, 32809, 32839, 34000, 33652, 34301, 34321, 33149, 33632, 33132, 33474, 33025, 33683 2004-01-14T22:52:30.921, 1474.95313566,1022,14327, 7221515,198,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32838, 35163, 34449, 33233, 33638, 33700, 32999, 33871, 34088, 32730, 33148, 33794, 33382, 34217, 34291, 32814, 33036, 34109, 32660, 32961 2004-01-14T22:53:10.921, 1474.95359862,1022,14328, 7221555,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33360, 34697, 34486, 32827, 34036, 34285, 34036, 34151, 32710, 33046, 34241, 32739, 34189, 33865, 33704, 34084, 32704, 33473, 33803, 33576 2004-01-14T22:53:50.921, 1474.95406159,1022,14329, 7221595,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 34927, 34715, 33344, 34368, 33554, 32863, 34024, 33830, 33493, 33935, 33794, 32856, 33032, 34607, 33153, 32695, 34320, 32738, 32697 2004-01-14T22:54:30.925, 1474.95452459,1022,14330, 7221635,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33709, 35054, 34732, 32792, 33920, 33277, 34115, 33140, 33620, 33397, 34432, 34066, 34236, 33675, 32286, 32799, 34161, 33332, 32677, 34044 2004-01-14T22:55:10.925, 1474.95498756,1022,14331, 7221675,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32722, 34595, 34637, 33288, 34073, 33750, 34015, 34067, 33506, 34182, 33019, 33928, 32791, 33927, 32888, 33645, 33698, 34342, 32814, 34278 2004-01-14T22:55:50.925, 1474.95545052,1022,14332, 7221715,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32987, 34756, 34753, 32895, 34014, 33773, 33640, 32611, 33564, 33704, 33495, 34776, 33854, 33912, 33865, 32606, 34149, 34061, 34136, 33467 2004-01-14T22:56:30.925, 1474.95591348,1022,14333, 7221755,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32456, 34712, 34634, 32874, 34097, 32886, 33682, 34011, 33732, 33525, 33774, 33810, 32934, 33501, 33798, 33984, 34014, 33409, 33767, 32798 2004-01-14T22:57:10.925, 1474.95637645,1022,14334, 7221795,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33005, 34580, 34477, 32700, 34359, 32629, 33923, 33188, 34159, 33414, 33361, 34196, 34283, 33007, 32719, 33401, 32821, 33893, 32767, 33598 2004-01-14T22:57:50.925, 1474.95683941,1022,14335, 7221835,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33805, 34745, 34562, 33085, 34175, 32779, 32517, 33841, 32943, 34272, 33529, 33247, 34369, 33430, 33686, 33824, 33637, 34112, 33072, 34046 2004-01-14T22:58:30.925, 1474.95730237,1022,14336, 7221875,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33298, 34795, 34802, 32998, 34078, 33975, 33955, 32606, 34012, 33020, 34165, 33968, 34094, 32767, 34034, 32908, 33846, 32528, 33960, 33817 2004-01-14T22:59:10.925, 1474.95776534,1022,14337, 7221915,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33455, 35137, 34675, 34109, 33084, 33631, 32793, 32930, 34569, 34039, 34192, 33971, 33741, 34283, 33697, 34392, 33526, 34003, 32943, 33318 2004-01-14T22:59:50.925, 1474.95822830,1022,14338, 7221955,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33497, 34865, 34378, 33351, 33983, 33459, 33921, 32801, 32827, 33132, 32860, 32771, 34325, 32927, 33377, 34310, 33607, 34117, 33417, 33615 2004-01-14T23:00:30.925, 1474.95869126,1022,14339, 7221995,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 34400, 34369, 32771, 34043, 33918, 34108, 33852, 32900, 32814, 33736, 33260, 33989, 32960, 32678, 33332, 33374, 33644, 33902, 32943 2004-01-14T23:01:10.925, 1474.95915422,1022,14340, 7222035,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33104, 34488, 34766, 33117, 32903, 33692, 33952, 33334, 33832, 33800, 33943, 32689, 33688, 34139, 33562, 33989, 32927, 33620, 33989, 34552 2004-01-14T23:01:50.925, 1474.95961719,1022,14341, 7222075,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34859, 34649, 32840, 33532, 33531, 34198, 32705, 33897, 33182, 33301, 33955, 32911, 32675, 33794, 32874, 33191, 33054, 34303, 32682 2004-01-14T23:02:30.925, 1474.96008015,1022,14342, 7222115,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33779, 34793, 34750, 33738, 32764, 34110, 32843, 32779, 33278, 33374, 34131, 33486, 33914, 32801, 33755, 34180, 33035, 32730, 32966, 34221 2004-01-14T23:03:10.925, 1474.96054311,1022,14343, 7222155,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34738, 34770, 32854, 33207, 33848, 32842, 33280, 33005, 33343, 34161, 32919, 33768, 33720, 33584, 33898, 33695, 34291, 32852, 33937 2004-01-14T23:03:50.925, 1474.96100608,1022,14344, 7222195,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32915, 34901, 34634, 33495, 33992, 33610, 32990, 33763, 32803, 34073, 34452, 34051, 33901, 33426, 34316, 34149, 34226, 34051, 32885, 34045 2004-01-14T23:04:30.925, 1474.96146904,1022,14345, 7222235,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33020, 34706, 34852, 33020, 33775, 33394, 34406, 33711, 34187, 32638, 34202, 34277, 32855, 33745, 34023, 33001, 33829, 32979, 32875, 33880 2004-01-14T23:05:10.929, 1474.96193205,1022,14346, 7222275,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33590, 34715, 34655, 33781, 33798, 34255, 32954, 34140, 34017, 33599, 34424, 33856, 33111, 33944, 32668, 34306, 33018, 33909, 33126, 33390 2004-01-14T23:05:50.929, 1474.96239501,1022,14347, 7222315,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34095, 34505, 34489, 32835, 33750, 32625, 33822, 34346, 32628, 33966, 33299, 33218, 32999, 33820, 34134, 33775, 33870, 34250, 32900, 32831 2004-01-14T23:06:30.925, 1474.96285793,1022,14348, 7222355,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32997, 34910, 34417, 33471, 34311, 32800, 33891, 34335, 32905, 33949, 34295, 33149, 33819, 33779, 33262, 34281, 33516, 33761, 33086, 33829 2004-01-14T23:07:10.925, 1474.96332089,1022,14349, 7222395,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33195, 34518, 34440, 33060, 33083, 33263, 33725, 32920, 34223, 32930, 34421, 32789, 32536, 32770, 33713, 32777, 33104, 34318, 33749, 34039 2004-01-14T23:07:50.925, 1474.96378385,1022,14350, 7222435,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 34848, 34545, 32780, 33885, 33305, 32724, 32873, 33849, 33045, 34067, 34128, 32886, 32779, 33295, 34127, 33503, 33421, 32963, 34027 2004-01-14T23:08:30.925, 1474.96424682,1022,14351, 7222475,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32632, 35107, 35068, 33482, 33798, 33582, 33779, 33396, 33705, 34658, 33281, 32835, 34037, 32759, 33891, 33593, 34237, 33983, 34062, 32893 2004-01-14T23:09:10.925, 1474.96470978,1022,14352, 7222515,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33531, 34452, 34475, 32867, 33520, 33924, 32804, 33846, 34173, 33783, 33666, 33135, 33927, 33505, 34295, 32678, 33387, 33703, 32834, 33534 2004-01-14T23:09:50.925, 1474.96517274,1022,14353, 7222555,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33620, 34921, 34645, 33157, 34039, 33036, 33375, 33699, 32437, 32990, 33632, 34187, 33903, 34406, 33033, 32896, 33467, 34106, 33003, 33655 2004-01-14T23:10:30.929, 1474.96563575,1022,14354, 7222595,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32711, 34554, 34529, 32964, 32807, 34088, 32844, 33534, 33918, 32791, 34172, 33435, 34651, 33861, 33767, 32851, 33540, 33136, 34141, 33277 2004-01-14T23:11:10.925, 1474.96609867,1022,14355, 7222635,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33499, 34993, 34554, 32988, 34030, 33925, 33330, 33914, 33413, 33829, 34315, 33102, 33878, 33866, 33614, 33752, 32870, 34005, 33282, 32627 2004-01-14T23:11:50.925, 1474.96656163,1022,14356, 7222675,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33257, 34749, 34759, 34652, 33691, 33843, 34190, 32574, 33539, 33734, 32879, 33682, 33300, 33956, 32935, 34408, 33580, 32735, 32401, 32667 2004-01-14T23:12:30.925, 1474.96702459,1022,14357, 7222715,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32951, 34681, 34379, 33377, 33657, 33744, 34223, 32964, 33332, 33732, 34882, 32978, 32727, 34132, 32797, 34199, 32967, 34144, 32645, 34764 2004-01-14T23:13:10.925, 1474.96748756,1022,14358, 7222755,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32416, 34787, 34670, 33202, 33441, 34246, 32885, 33640, 32864, 33832, 33037, 34052, 34351, 33943, 32998, 32904, 33647, 33860, 34147, 32935 2004-01-14T23:13:50.925, 1474.96795052,1022,14359, 7222795,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32445, 35082, 35387, 33559, 32969, 34183, 33439, 34193, 32783, 33653, 34401, 33370, 33799, 32849, 32695, 32652, 33760, 32764, 33662, 32840 2004-01-14T23:14:30.925, 1474.96841348,1022,14360, 7222835,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 34900, 34531, 32936, 33629, 33949, 33231, 33253, 32696, 34552, 33378, 33809, 33059, 33544, 33198, 34315, 32982, 33503, 33520, 32529 2004-01-14T23:15:10.925, 1474.96887645,1022,14361, 7222875,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33340, 34558, 34631, 33023, 32517, 33179, 33417, 33714, 33742, 34355, 33541, 34039, 32671, 32901, 33478, 33314, 32767, 33344, 34040, 32887 2004-01-14T23:15:50.925, 1474.96933941,1022,14362, 7222915,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 34755, 34620, 33667, 34043, 34098, 33305, 33545, 33462, 34196, 33170, 33237, 33933, 34292, 33299, 33689, 32857, 33702, 32814, 32774 2004-01-14T23:16:30.929, 1474.96980242,1022,14363, 7222955,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33218, 34573, 34427, 33343, 34092, 33755, 32883, 32718, 32651, 33875, 34322, 34110, 33783, 34303, 33264, 32895, 32935, 33798, 33482, 33332 2004-01-14T23:17:10.929, 1474.97026538,1022,14364, 7222995,200,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32507, 34949, 34423, 33523, 34425, 32680, 33103, 34225, 32881, 33961, 33015, 32617, 33899, 33986, 33995, 32872, 32925, 33784, 33909, 33262 2004-01-14T23:17:50.929, 1474.97072834,1022,14365, 7223035,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33756, 34581, 34520, 34212, 33688, 32902, 33224, 33867, 32715, 33710, 34021, 33674, 33818, 33725, 34348, 33678, 33762, 33443, 33956, 33012 2004-01-14T23:18:30.929, 1474.97119131,1022,14366, 7223075,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 34860, 34345, 32939, 32647, 34586, 34119, 33035, 34516, 32466, 33149, 33978, 33631, 32933, 32688, 33635, 34281, 32782, 33417, 33770 2004-01-14T23:19:10.929, 1474.97165427,1022,14367, 7223115,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32733, 34930, 34419, 32910, 33876, 33549, 34073, 34142, 32817, 33859, 33328, 33281, 33996, 32952, 34974, 33722, 33334, 34001, 33373, 32851 2004-01-14T23:19:50.929, 1474.97211723,1022,14368, 7223155,200,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34350, 34886, 34604, 34189, 33138, 33979, 32859, 33605, 34113, 33319, 33764, 33080, 33960, 32766, 33270, 33554, 32526, 34207, 32794, 32634 2004-01-14T23:20:30.929, 1474.97258020,1022,14369, 7223195,200,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33642, 35164, 34769, 33100, 32809, 33979, 32990, 32806, 33269, 34104, 32822, 33618, 34163, 32855, 32656, 33813, 32882, 33824, 32874, 33198 2004-01-14T23:21:10.929, 1474.97304316,1022,14370, 7223235,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33234, 34554, 34512, 33908, 32890, 32582, 33436, 34177, 32795, 32949, 33300, 32729, 33613, 33485, 33862, 33985, 33679, 34213, 32944, 33262 2004-01-14T23:21:50.929, 1474.97350612,1022,14371, 7223275,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33259, 34892, 34711, 32853, 33898, 34105, 32827, 32824, 33309, 33932, 32757, 32674, 33785, 34396, 34176, 32908, 33552, 33802, 34163, 34020 2004-01-14T23:22:30.929, 1474.97396909,1022,14372, 7223315,200,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32573, 34571, 34602, 32920, 33841, 34090, 33521, 34139, 32740, 34340, 34145, 33514, 33408, 33733, 33296, 33692, 32919, 32676, 34208, 33025 2004-01-14T23:23:10.929, 1474.97443205,1022,14373, 7223355,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33103, 34795, 34611, 33203, 33882, 33077, 32916, 34378, 32773, 33659, 33530, 32726, 34002, 33379, 34047, 33212, 34387, 32796, 33819, 34039 2004-01-14T23:23:50.929, 1474.97489501,1022,14374, 7223395,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33571, 35129, 34493, 33184, 34231, 32809, 32979, 32838, 32874, 33776, 32958, 32646, 33792, 32991, 33758, 32636, 34019, 32954, 34076, 32871 2004-01-14T23:24:30.929, 1474.97535797,1022,14375, 7223435,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33217, 34847, 34660, 32865, 33644, 33941, 34240, 33117, 33872, 34116, 32935, 33143, 33401, 34035, 32646, 34209, 32734, 34357, 32971, 34103 2004-01-14T23:25:10.929, 1474.97582094,1022,14376, 7223475,200,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33394, 34977, 34538, 33079, 34529, 32717, 33711, 33337, 32786, 32829, 33826, 33218, 33759, 32822, 33882, 32972, 34169, 32890, 33111, 34059 2004-01-14T23:25:50.929, 1474.97628390,1022,14377, 7223515,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 34514, 34453, 33338, 33650, 34347, 33260, 32529, 33570, 34049, 32796, 32665, 33757, 34138, 32882, 33993, 33622, 33668, 33096, 32868 2004-01-14T23:26:30.929, 1474.97674686,1022,14378, 7223555,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32369, 34987, 34563, 33345, 32947, 32502, 32760, 33731, 33426, 33094, 32692, 32853, 33113, 33579, 33644, 32612, 33954, 33110, 34184, 33209 2004-01-14T23:27:10.933, 1474.97720987,1022,14379, 7223595,201,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32937, 34937, 34658, 33149, 32571, 33454, 34091, 32817, 32799, 33348, 32924, 33751, 33545, 34236, 34833, 34073, 34186, 33342, 34030, 33313 2004-01-14T23:27:50.933, 1474.97767284,1022,14380, 7223635,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33249, 34745, 34816, 33002, 33943, 33948, 32942, 34015, 32821, 33035, 34094, 34317, 32865, 33668, 32855, 33354, 33977, 34243, 32830, 32359 2004-01-14T23:28:30.933, 1474.97813580,1022,14381, 7223675,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 35015, 34403, 33162, 33221, 32884, 33008, 34292, 32948, 32989, 33458, 33699, 34443, 32886, 33529, 34217, 32925, 33590, 34222, 32736 2004-01-14T23:29:10.933, 1474.97859876,1022,14382, 7223715,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 34951, 34718, 33432, 33797, 33529, 33768, 32725, 33088, 34126, 33764, 33196, 34155, 33728, 34645, 32653, 34033, 33747, 32786, 33872 2004-01-14T23:29:50.933, 1474.97906172,1022,14383, 7223755,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33922, 34732, 34442, 32997, 33931, 32926, 34288, 34195, 32775, 33974, 32914, 32678, 32568, 34167, 32818, 34087, 33405, 33113, 33502, 33681 2004-01-14T23:30:30.933, 1474.97952469,1022,14384, 7223795,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33018, 34602, 34683, 33068, 33949, 33236, 33080, 33918, 32668, 34310, 32997, 34276, 32908, 32528, 33617, 33101, 34355, 32866, 34038, 33684 2004-01-14T23:31:10.933, 1474.97998765,1022,14385, 7223835,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32958, 34638, 35090, 32902, 33489, 32674, 32785, 32799, 32814, 33829, 32747, 33591, 34106, 32849, 34035, 33314, 33970, 33806, 33391, 33008 2004-01-14T23:31:50.933, 1474.98045061,1022,14386, 7223875,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33767, 34914, 34447, 33354, 32788, 34068, 33434, 33620, 33628, 33819, 32895, 33673, 32735, 33950, 34194, 34003, 33555, 33085, 33544, 33750 2004-01-14T23:32:30.933, 1474.98091358,1022,14387, 7223915,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 34774, 34499, 32929, 33800, 34384, 34305, 34563, 32774, 33314, 34351, 34222, 32965, 33088, 33856, 33368, 34094, 32840, 34077, 32918 2004-01-14T23:33:10.933, 1474.98137654,1022,14388, 7223955,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34568, 34410, 33062, 33981, 33574, 33874, 33040, 33679, 34446, 33663, 33800, 32654, 34312, 32931, 33719, 33921, 34218, 32674, 33830 2004-01-14T23:33:50.933, 1474.98183950,1022,14389, 7223995,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32777, 34852, 34470, 33942, 32642, 33885, 32591, 32476, 33397, 34079, 32794, 33429, 33935, 32883, 33931, 32841, 32543, 34185, 33442, 32752 2004-01-14T23:34:30.933, 1474.98230247,1022,14390, 7224035,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33717, 35059, 34545, 33082, 33606, 34348, 32919, 34193, 33091, 34103, 32925, 33984, 32914, 33810, 32742, 34176, 32721, 33477, 33913, 33069 2004-01-14T23:35:10.933, 1474.98276543,1022,14391, 7224075,201,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 34993, 34835, 33263, 33779, 32670, 33872, 33796, 32980, 34034, 32910, 32391, 33667, 33934, 33010, 34222, 32796, 33953, 34349, 33105 2004-01-14T23:35:50.933, 1474.98322839,1022,14392, 7224115,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34020, 35004, 34686, 33171, 32384, 33434, 32784, 33771, 32955, 34035, 34186, 33575, 34039, 32798, 32602, 33843, 33099, 33640, 32657, 33635 2004-01-14T23:36:30.933, 1474.98369135,1022,14393, 7224155,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33596, 34695, 34626, 32891, 33488, 33839, 34293, 32798, 32976, 33816, 34142, 34227, 32976, 32784, 32907, 33944, 33492, 34092, 33371, 33873 2004-01-14T23:37:10.933, 1474.98415432,1022,14394, 7224195,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 34764, 35258, 32991, 33671, 32943, 33803, 32941, 33023, 34309, 33712, 34648, 33754, 32971, 32726, 34073, 33612, 34257, 32685, 33870 2004-01-14T23:37:50.933, 1474.98461728,1022,14395, 7224235,201,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33566, 34674, 34699, 32948, 33875, 32791, 34319, 32703, 33851, 34093, 33196, 33748, 34086, 33273, 34342, 32790, 32797, 33658, 32663, 33221 2004-01-14T23:38:30.933, 1474.98508024,1022,14396, 7224275,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33946, 34839, 34451, 33063, 32629, 33906, 33490, 33804, 33069, 32788, 32578, 33691, 34153, 33828, 34545, 33792, 33778, 32694, 34380, 32977 2004-01-14T23:39:10.937, 1474.98554325,1022,14397, 7224315,202,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33460, 35417, 34545, 32761, 33871, 32821, 33317, 33721, 33229, 33688, 32965, 33859, 32910, 34026, 33301, 33154, 33129, 32863, 32923, 34121 2004-01-14T23:39:50.937, 1474.98600622,1022,14398, 7224355,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33959, 34611, 34590, 33857, 32916, 34030, 32907, 33948, 33662, 33778, 33796, 33873, 32714, 32939, 33944, 32866, 34052, 32712, 34026, 34220 2004-01-14T23:40:30.933, 1474.98646913,1022,14399, 7224395,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33105, 34950, 34585, 34294, 33192, 32968, 34428, 32794, 34576, 32777, 32999, 32920, 33875, 32809, 33669, 33943, 34190, 33882, 33460, 34267 2004-01-14T23:41:10.933, 1474.98693209,1022,14400, 7224435,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34703, 35110, 32971, 33498, 32826, 33965, 33859, 32941, 32942, 33183, 33987, 33280, 33996, 32920, 32864, 33942, 33228, 33723, 32950 2004-01-14T23:41:50.933, 1474.98739506,1022,14401, 7224475,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33802, 34782, 34521, 33190, 34629, 32937, 34098, 32751, 33184, 33519, 33989, 33486, 33567, 33572, 32679, 34321, 32886, 33169, 34320, 32830 2004-01-14T23:42:30.933, 1474.98785802,1022,14402, 7224515,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33209, 34619, 34514, 33243, 33285, 33403, 33931, 33898, 34091, 33333, 32989, 33958, 32904, 33949, 33167, 33284, 33757, 33923, 32879, 34128 2004-01-14T23:43:10.933, 1474.98832098,1022,14403, 7224555,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33329, 34764, 35564, 32868, 34087, 32758, 34186, 33017, 32992, 33810, 33789, 33079, 33530, 32838, 33266, 32712, 33777, 33647, 34037, 33703 2004-01-14T23:43:50.933, 1474.98878395,1022,14404, 7224595,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33682, 34850, 34694, 33269, 34188, 33574, 32796, 32999, 33493, 33146, 32874, 34454, 32981, 34463, 33377, 34131, 32773, 33939, 33598, 32986 2004-01-14T23:44:30.933, 1474.98924691,1022,14405, 7224635,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35109, 35061, 33432, 32732, 33907, 32851, 33940, 32720, 33010, 33746, 33273, 34178, 33222, 34223, 32939, 32517, 33424, 32861, 33490 2004-01-14T23:45:10.933, 1474.98970987,1022,14406, 7224675,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32696, 34773, 35110, 33362, 33493, 33917, 32995, 33863, 32938, 32570, 33733, 33099, 34085, 33553, 33052, 32938, 32746, 34128, 33350, 34210 2004-01-14T23:45:50.933, 1474.99017284,1022,14407, 7224715,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32912, 34949, 35127, 33039, 32770, 32802, 33811, 32774, 34004, 33114, 34256, 33267, 33830, 34041, 32843, 33868, 33802, 33922, 32861, 32585 2004-01-14T23:46:30.933, 1474.99063580,1022,14408, 7224755,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33325, 34601, 35306, 33577, 32756, 33805, 33138, 33403, 33811, 33712, 32985, 33992, 32749, 32795, 34072, 33050, 33845, 32984, 33830, 34087 2004-01-14T23:47:10.933, 1474.99109876,1022,14409, 7224795,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33960, 34657, 34520, 32862, 33695, 32896, 33996, 32966, 33439, 34055, 32914, 33952, 32879, 33713, 32849, 33973, 33636, 33557, 34156, 32871 2004-01-14T23:47:50.933, 1474.99156172,1022,14410, 7224835,201,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 34735, 34485, 33365, 33328, 33018, 33813, 33916, 34192, 34247, 33160, 32747, 33370, 33091, 34066, 34153, 34028, 33340, 33974, 34230 2004-01-14T23:48:30.933, 1474.99202469,1022,14411, 7224875,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32593, 34634, 35056, 33045, 32619, 32580, 33155, 32949, 33906, 32775, 32348, 34285, 33582, 33078, 33700, 33771, 33723, 32710, 34416, 33829 2004-01-14T23:49:10.933, 1474.99248765,1022,14412, 7224915,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33142, 34587, 34849, 33066, 33792, 33896, 32841, 32820, 33024, 33217, 33588, 32608, 32770, 32818, 33908, 32838, 33603, 32758, 34293, 32941 2004-01-14T23:49:50.937, 1474.99295066,1022,14413, 7224955,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33041, 34930, 35002, 33523, 32756, 34428, 33090, 32780, 33464, 33461, 34134, 33652, 34212, 32582, 32712, 34108, 33852, 33296, 33697, 34211 2004-01-14T23:50:30.937, 1474.99341362,1022,14414, 7224995,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33285, 34368, 34564, 33370, 33044, 34201, 32946, 32458, 34087, 32842, 33412, 33637, 33028, 32680, 34126, 32989, 33345, 32541, 33791, 32960 2004-01-14T23:51:10.937, 1474.99387659,1022,14415, 7225035,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 35066, 34664, 33364, 33393, 33057, 33320, 33617, 32731, 32947, 32805, 33548, 33753, 33915, 33539, 34073, 33836, 32552, 34061, 32922 2004-01-14T23:51:50.940, 1474.99433958,1022,14416, 7225075,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32867, 35083, 35247, 33177, 33216, 32823, 34326, 32762, 34288, 32775, 33952, 32928, 34479, 32515, 33731, 33647, 34330, 32744, 32850, 33138 2004-01-14T23:52:30.937, 1474.99480251,1022,14417, 7225115,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33369, 35308, 35289, 33610, 34029, 32860, 33894, 33200, 33906, 33116, 32828, 34057, 32901, 32795, 33306, 33492, 33854, 33470, 33851, 32890 2004-01-14T23:53:10.937, 1474.99526547,1022,14418, 7225155,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33689, 34604, 34711, 33585, 32979, 33817, 32795, 33934, 34233, 32943, 32871, 32878, 33451, 33551, 33807, 33362, 32898, 34193, 33242, 33888 2004-01-14T23:53:50.937, 1474.99572844,1022,14419, 7225195,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34957, 34957, 32979, 32779, 33521, 34081, 32924, 33308, 33911, 32710, 34569, 33524, 34059, 32905, 33558, 34143, 33046, 32772, 32868 2004-01-14T23:54:30.937, 1474.99619140,1022,14420, 7225235,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32472, 34970, 34913, 32828, 33908, 33305, 34070, 33063, 33925, 33140, 33069, 33274, 34233, 33011, 33714, 33802, 33914, 32845, 33657, 32672 2004-01-14T23:55:10.937, 1474.99665436,1022,14421, 7225275,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33289, 35115, 35033, 33068, 32778, 33916, 32796, 32798, 33149, 32802, 33888, 32832, 33856, 33260, 33633, 32863, 33359, 32976, 33499, 32871 2004-01-14T23:55:50.937, 1474.99711733,1022,14422, 7225315,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33395, 35021, 35029, 33115, 33463, 34332, 32671, 34465, 34111, 33149, 33151, 32872, 32896, 33491, 32757, 33201, 34517, 32615, 33669, 33041 2004-01-14T23:56:30.937, 1474.99758029,1022,14423, 7225355,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33825, 34818, 35225, 33730, 32564, 32958, 34075, 33449, 33899, 33143, 34272, 33276, 32607, 33573, 33041, 33072, 34177, 32611, 32843, 32991 2004-01-14T23:57:10.937, 1474.99804325,1022,14424, 7225395,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32846, 34919, 34423, 33148, 32670, 33979, 32907, 33650, 33039, 34293, 32991, 32767, 34286, 34186, 33235, 33662, 32878, 32921, 33331, 33801 2004-01-14T23:57:50.937, 1474.99850622,1022,14425, 7225435,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33677, 35221, 34859, 33472, 34051, 33408, 32554, 34001, 33232, 33558, 34181, 33290, 33040, 33093, 34034, 33267, 33066, 33688, 33029, 34158 2004-01-14T23:58:30.937, 1474.99896918,1022,14426, 7225475,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33572, 35037, 34724, 33630, 33974, 33075, 33763, 32896, 32969, 32646, 34307, 32669, 34189, 32926, 33911, 32778, 34298, 32882, 33080, 33930 2004-01-14T23:59:10.937, 1474.99943214,1022,14427, 7225515,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 34759, 34670, 33243, 32499, 32958, 34187, 32742, 34364, 34104, 33329, 33753, 33073, 34161, 32993, 33847, 32899, 33448, 33804, 33504 2004-01-14T23:59:50.937, 1474.99989510,1022,14428, 7225555,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33482, 34482, 34788, 33056, 33544, 33850, 32777, 32871, 32678, 33959, 32970, 33986, 32637, 32626, 33957, 33002, 32730, 32905, 33890, 32975 2004-01-15T00:00:30.937, 1475.00035807,1022,14429, 7225595,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32814, 34698, 35112, 33189, 32781, 32779, 34142, 33806, 32873, 34267, 32887, 33907, 33145, 33957, 33300, 33298, 33602, 32850, 33150, 33789 2004-01-15T00:01:10.940, 1475.00082106,1022,14430, 7225635,203,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 34388, 34713, 32929, 33674, 32989, 32856, 34586, 32781, 32948, 34015, 34050, 33012, 32774, 32820, 32824, 34261, 33108, 33667, 33097 2004-01-15T00:01:50.940, 1475.00128403,1022,14431, 7225675,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33615, 34908, 35063, 33208, 32881, 32656, 34272, 32810, 33403, 34356, 32898, 33943, 32936, 32578, 34091, 32698, 32933, 33981, 32805, 34192 2004-01-15T00:02:30.937, 1475.00174696,1022,14432, 7225715,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33452, 34837, 35341, 33389, 33925, 32946, 33801, 32898, 33843, 32926, 34192, 32825, 33153, 33899, 32724, 33211, 33475, 32724, 32882, 33300 2004-01-15T00:03:10.940, 1475.00220995,1022,14433, 7225755,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33582, 34710, 34558, 32781, 33757, 33007, 34013, 34100, 33128, 32917, 32926, 32912, 32927, 34183, 32801, 34250, 32851, 33977, 33970, 33808 2004-01-15T00:03:50.937, 1475.00267288,1022,14434, 7225795,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33029, 34459, 35547, 33195, 32776, 34103, 33437, 34298, 32871, 33980, 32912, 33081, 33056, 33198, 33725, 33015, 33608, 33757, 33269, 33303 2004-01-15T00:04:30.937, 1475.00313584,1022,14435, 7225835,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33537, 35056, 34698, 33726, 33674, 34277, 32791, 33266, 32879, 33947, 33609, 34184, 32851, 33328, 33683, 32668, 33667, 32989, 33798, 34193 2004-01-15T00:05:10.937, 1475.00359881,1022,14436, 7225875,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33477, 34566, 35210, 33656, 33869, 32979, 32838, 32713, 32722, 34118, 33673, 33248, 33614, 33005, 33849, 32776, 32568, 34060, 33960, 33176 2004-01-15T00:05:50.937, 1475.00406177,1022,14437, 7225915,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32983, 34775, 34540, 33309, 34446, 33084, 32922, 33951, 33504, 33573, 33736, 33198, 32902, 32830, 33438, 33818, 32806, 33876, 33106, 34072 2004-01-15T00:06:30.940, 1475.00452477,1022,14438, 7225955,203,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 34839, 34500, 33168, 33813, 32845, 33981, 34267, 33154, 34339, 34146, 32709, 32803, 32749, 34289, 34002, 33035, 33908, 32911, 34105 2004-01-15T00:07:10.940, 1475.00498773,1022,14439, 7225995,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32830, 35203, 35481, 34237, 33227, 32846, 34199, 33527, 33398, 33143, 34046, 32812, 33954, 34272, 33202, 33748, 32894, 33857, 34370, 33120 2004-01-15T00:07:50.937, 1475.00545066,1022,14440, 7226035,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32965, 34817, 34515, 33477, 33186, 32977, 33855, 33690, 33012, 33979, 33655, 32976, 33881, 32831, 32971, 33616, 33144, 32852, 34011, 34299 2004-01-15T00:08:30.940, 1475.00591366,1022,14441, 7226075,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33267, 34712, 34437, 33580, 33948, 32757, 32786, 32907, 32778, 32846, 32862, 32656, 33313, 33869, 32905, 34524, 32996, 33231, 34638, 32925 2004-01-15T00:09:10.937, 1475.00637659,1022,14442, 7226115,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33738, 34688, 35235, 32988, 32780, 34314, 32938, 33762, 34077, 34680, 32737, 34452, 34113, 34745, 33454, 34054, 33839, 32760, 34013, 32981 2004-01-15T00:09:50.944, 1475.00683963,1022,14443, 7226155,204,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33640, 34763, 34824, 32841, 34196, 34187, 34319, 33150, 34542, 33803, 32972, 33440, 33796, 24357, 24352, 24352, 24306,106050,126717,128833 2004-01-15T00:10:30.940, 1475.00730255,1022,14444, 7226195,203,101,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129994,131156,132013,132575,132809,132787,132854,133021,133524,133904,134404,134658,134952,134967,134835,134549,134514,134534,135061,135323 2004-01-15T00:11:10.944, 1475.00776556,1022,14445, 7226235,204,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135325,135374,135749,135634,135896,135523,135216,135077,134821,135009,134705,134973,134909,134583,134711,135257,135435,135733,135557,135981 2004-01-15T00:11:50.940, 1475.00822847,1022,14446, 7226275,203,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136210,136439,136399,136761,136877,136806,137085,137155,137348,137250,137009,137227,136965,137135,137072,137393,137339,136510,136879,137163 2004-01-15T00:12:30.944, 1475.00869148,1022,14447, 7226315,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136785,137264,137431,137722,137491,137480,137196,137410,137638,137662,137588,137495,137365,137727,137861,138056,137870,137816,137878,138156 2004-01-15T00:13:10.940, 1475.00915440,1022,14448, 7226355,203,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,138237,138593,138397,138517,138372,138727,138806,139085,139008,139006,139262,139493,139526,139841,139607,139887,139364,139512,139430 2004-01-15T00:13:50.940, 1475.00961736,1022,14449, 7226395,203,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,138886,139077,138896,138358,137909,137792,137860,138140,138144,138271,137914,138321,137689,137655,138114,137493,137730,137544,137896 2004-01-15T00:14:30.944, 1475.01008037,1022,14450, 7226435,204,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137651,138232,137948,137591,137681,137537,137713,137813,137875,138086,138030,138140,138549,138287,138584,138446,138095,138036,138009,138489 2004-01-15T00:15:10.944, 1475.01054333,1022,14451, 7226475,204,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,138060,138209,138115,138509,138471,138448,138382,138035,137986,138247,138414,138255,138549,137944,138021,138676,139152,139086,138996 2004-01-15T00:15:50.944, 1475.01100630,1022,14452, 7226515,204,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,139370,139100,138765,138762,139554,139307,138964,139286,138762,138932,139438,139284,139269,138910,139095,139698,140433,139000,139584 2004-01-15T00:16:30.944, 1475.01146926,1022,14453, 7226555,204,101,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139613,139616,140602,140151,140323,140492,140220,139459,139621,137696,140108,139286,138351,137592,137324,137965,139657,139513,140472 2004-01-15T00:17:10.940, 1475.01193218,1022,14454, 7226595,203,100,161, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142253,142003,142473,142395,144932,143642,141971,141811,140162,141280,141401,139888,137977,130730,135555,143293,156106,143455,145095, 76143 2004-01-15T00:17:50.944, 1475.01239519,1022,14455, 7226635,204,100,149,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119730,138961,141847,135177,136787,122092,142706,128601,135073,136948,142488,142215,141473,140681,141321,143469,138916,139991,138376,139023 2004-01-15T00:18:30.944, 1475.01285815,1022,14456, 7226675,204,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135691,137643,136154,134436,134441,132901,134154,135784,134357,138158,138050,140629,142191,140128,138364,139074,139435,140083,139221,138703 2004-01-15T00:19:10.940, 1475.01332106,1022,14457, 7226715,203,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139611,139670,140009,139453,140326,140750,138977,139393,137170,138381,139458,138014,139495,140843,139388,137856,135563,138549,141749 2004-01-15T00:19:50.940, 1475.01378403,1022,14458, 7226755,203,101,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,144661,140737,141086,139322,138696,141343,140879,141136,144491,143130,141942,141478,139730,139654,140147,139227,137181,137525,137104 2004-01-15T00:20:30.940, 1475.01424699,1022,14459, 7226795,203,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136206,136715,137305,134475,135382,136320,136768,136294,135498,137017,138022,138259,136297,134772,136766,134376,133177,126208,107782,134377 2004-01-15T00:21:10.940, 1475.01470995,1022,14460, 7226835,203,101,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135934,137188,135788,133317,132519,137475,139955,136209,144671,140424,147390,131251,140531,145084,141495,150445,152892, 86940,112170,113359 2004-01-15T00:21:50.940, 1475.01517292,1022,14461, 7226875,203,100, 30,172,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72430,143201,136179, 93109, 98202,141792,129829,140357,150083,149110, 73246, 96914, 80320,125246,139160,130240,134509, 88924,138714, 80111 2004-01-15T00:22:30.944, 1475.01563593,1022,14462, 7226915,204,101,165, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151573,110049,136444,144003,133352,153612,139538,147998,122006,134991,135679,147177,138837,130504, 71116, 25471, 74100,127106, 24219,133292 2004-01-15T00:23:10.944, 1475.01609889,1022,14463, 7226955,204,100,135, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140211,145371,141967,134983,141194, 24626,142812,138357,143612,140292,142945,140080,135171,136564,140051,140583,142973,141003,141635,139596 2004-01-15T00:23:50.944, 1475.01656185,1022,14464, 7226995,204,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138715,139160,137803,139554,136769,135330,135244,136662,141745,134001,131620,141167,137931,139943,138137,137075,113293,137517,139061,133404 2004-01-15T00:24:30.944, 1475.01702481,1022,14465, 7227035,204,100,143, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,108998,131412, 51309, 59558,121583, 32255,102220,147676,122432,131842,137731,139305,144716,142205,144767,144561,127591,137987,143226 2004-01-15T00:25:10.944, 1475.01748778,1022,14466, 7227075,204,100,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,140324,136517,140680,142132,142257,143369,148170,146350,145760,141323,141435,141927,135941,139075,143321,143465,147533,144266,143075 2004-01-15T00:25:50.944, 1475.01795074,1022,14467, 7227115,204,100,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146179,121817, 92922,103378,139499,132167,135679,133596,133180,135685,135717,135739,138593,137281,134944,135458,131422,136636,132446,125607 2004-01-15T00:26:30.944, 1475.01841370,1022,14468, 7227155,204,101,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131301,137820,137658,135575,137816,136500,135661,132678,136176,131373,131219,132674,137703,137446,139772,142913,144290,143580,145161,144378 2004-01-15T00:27:10.944, 1475.01887667,1022,14469, 7227195,204,100,156, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149349,148563,150479,146288,142160,145458,146655,146007,144436,148372, 24380,129531,150288,153345,159675,150350,139150,130593,144373,141998 2004-01-15T00:27:50.944, 1475.01933963,1022,14470, 7227235,204,101,174, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147683,144973,148951,153955,146966,139888,101415,122028,157520, 76410,151733,156461,138150,149591,151863,145847,142329,143664,144118,151319 2004-01-15T00:28:30.944, 1475.01980259,1022,14471, 7227275,204,100,130, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152338,153669,144816,150383,143662,138434,141332,149929,200745,153843, 58644, 24437,133403,116364,144952,146919,140722,144285,145123,120696 2004-01-15T00:29:10.944, 1475.02026556,1022,14472, 7227315,204,100,101, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118130,142636,139181,142171,151192,152283,141402,145424,147542,149825,142827,142927,144092,148974,155152,152213,152615,141847,136480,144042 2004-01-15T00:29:50.944, 1475.02072852,1022,14473, 7227355,204,101,138, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147759,144193,147287,140517,135683,142057,117705,118509,139469,151714,157510,163290,163795,135728,130956,154712,146802, 58981, 60879,149184 2004-01-15T00:30:30.948, 1475.02119153,1022,14474, 7227395,205,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,146093,155546,154995,211692,171983,116861, 92856,116832,150528,159564,141266,107371,141117,152440,146033,149413,152838,147128,146370 2004-01-15T00:31:10.948, 1475.02165449,1022,14475, 7227435,205,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,145332, 98165,135932,137752,151293,134710,143630,153358,152863,159778,126918,144863,140098,160796,170977,165347,283044,155359,128716 2004-01-15T00:31:50.948, 1475.02211745,1022,14476, 7227475,205,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160698,147751,153854,136365,146477,143411,119338,130787,107448,148923, 75544,114957, 94311,210802, 93252,142392, 99333,270051,186588,186020 2004-01-15T00:32:30.944, 1475.02258037,1022,14477, 7227515,204,100,195, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156915,157562,204132,138242,125309, 81496,160253,139221,142249,148589,151306,129907,124507,138826,142438,141439,139594,148921,148878,232255 2004-01-15T00:33:10.948, 1475.02304338,1022,14478, 7227555,205,101,214, 93,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187461,144605, 56787,117221,188798, 94722,135893,168376, 79879,138626,115836,145713,160819,229342,144168, 44648, 65947,147777,150600,154383 2004-01-15T00:33:50.944, 1475.02350630,1022,14479, 7227595,204,100, 98, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148591,186570,254636,251323,155045,108815,159474,187319, 77330,138049,137652,144136,241233, 94047,164149,132673,144109,181316,143256,129304 2004-01-15T00:34:30.948, 1475.02396931,1022,14480, 7227635,205,100,146, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157022,156625,142659,109039,115151,156673,155398,133302,142648,136589,143161,142423,164998,155886,153188,137185,144412,148277,138189,105069 2004-01-15T00:35:10.948, 1475.02443227,1022,14481, 7227675,205,100,116,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102634,141452,128556,127055,147580,132688,124584,109524, 90634, 68739, 41055, 98836,100052, 36977, 86250, 60472, 65345, 87888, 38951, 39429 2004-01-15T00:35:50.944, 1475.02489519,1022,14482, 7227715,204,100,108,242,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87655,110823,150383, 71087,105133,107026, 77681,113978, 24387,177303, 42468, 94906, 41928,103707, 42644,299967,166563, 48289, 89100,153220 2004-01-15T00:36:30.944, 1475.02535815,1022,14483, 7227755,204,101, 99,157,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99090,251198,125057, 47285, 24384, 36839,116891,145390,121719,120096,163824,121793,104886,122650,146331,144805, 61522,160161, 70529, 27081 2004-01-15T00:37:10.948, 1475.02582116,1022,14484, 7227795,205,101,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68263, 99395,153320,145368, 66319,125859,117602,133927,118547,135747,140157,141749,140024,121782,129745,141520,144928,202068,147407,143602 2004-01-15T00:37:50.944, 1475.02628407,1022,14485, 7227835,204,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144919,146928,145955,151753,150301,151078,206188, 24383,153395,152428,155137,150643,150540,146315,148650,156452,153334,156255,160352,153547 2004-01-15T00:38:30.944, 1475.02674704,1022,14486, 7227875,204,100,121, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151843,133470,146448,145147,268532,159733,213487,146523,147830,136759,125243,130890, 90306,111233,177650,137851,178107,152023,159752,158235 2004-01-15T00:39:10.948, 1475.02721005,1022,14487, 7227915,205,101,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131617,146327,153630,143545,108392,206205, 88850,183099,101528,153309, 66771,302493,309638,122209,169465,158500,107828,130233,136983,146409 2004-01-15T00:39:50.948, 1475.02767301,1022,14488, 7227955,205,100,128, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151981,133122,151186,132514,144118,154495,148139,150351,157432,144582,137286,135998,142005,131119,106856,132492,127309,118141,131189,141800 2004-01-15T00:40:30.952, 1475.02813602,1022,14489, 7227995,206,101, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147546,146197,144935,145982,147193,145328,151852,150479,144938,130383,151583,151074,152299,137850,134658,126220,121542,140929,144865,143325 2004-01-15T00:41:10.948, 1475.02859894,1022,14490, 7228035,205,101,202, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,149009,156477,141949,143731,150680,140213,120916,114865,119505, 96937,118131,135408,120919,131109,121620,133676,137090,139463,142088 2004-01-15T00:41:50.948, 1475.02906190,1022,14491, 7228075,205,100,104, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137074,137314,130842,121338,129333,120429,124996,142741,124698,141445,129689,141988,146147,140120,112030,123380,141894,137347,133190,138964 2004-01-15T00:42:30.948, 1475.02952486,1022,14492, 7228115,205,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138784,142755,146258,121090,137804,139674,149258,144112,147378,149195,149599,146352,146593,151227,152437,146004,150148,111277, 55217, 90195 2004-01-15T00:43:10.948, 1475.02998782,1022,14493, 7228155,205,100,173,105,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162827, 74658,128237,129361, 70194,112769, 99878,112865,129520,122835, 65716,134881,102062, 58487,138077,146984,124055, 89649, 65127, 36779 2004-01-15T00:43:50.952, 1475.03045083,1022,14494, 7228195,206,100,119, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84036,121360,126783,129088,112464,121799,132728,130348,132816,133334,132476,135730,133755,118383,123821,128066,132877,135340,129504,129356 2004-01-15T00:44:30.948, 1475.03091375,1022,14495, 7228235,205,100,108, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127340,145509,158857,150328,142000,145078,150982,143437,140092,146415,142638,145721,150543,138094,144416,140476,137534,132198, 99642,127835 2004-01-15T00:45:10.948, 1475.03137671,1022,14496, 7228275,205,100,141, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127043,139695,142626,140841,135665,136181,135869,136174,131952,133372,135662,129384,130762,131104,137492,134613,138358,146196,141142,141033 2004-01-15T00:45:50.948, 1475.03183968,1022,14497, 7228315,205,101,160, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143396,150849,148559,151798,153356,150411,144549,136881,149191,146876,145835,149285,146599,143567,141205,135208,131029,137655,136007,131444 2004-01-15T00:46:30.952, 1475.03230269,1022,14498, 7228355,206,101,105, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132697,139382,138841,136505,140053,139611,139854,137649,139054,136626,139012,138368,139148,137309,140565,138923,140684,142254,144827,143673 2004-01-15T00:47:10.948, 1475.03276560,1022,14499, 7228395,205,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142918,141397,143606,143509,142412,142930,139052,138447,134209,134569,133699,135571,134109,130653,133750,132367,134841,138833,138888,139100 2004-01-15T00:47:50.948, 1475.03322856,1022,14500, 7228435,205,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,141322,142584,140295,138686,139251,141177,141645,142077,141259,141847,142293,142722,141851,140550,139885,139735,140052,141133,142236 2004-01-15T00:48:30.948, 1475.03369153,1022,14501, 7228475,205,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142621,141747,141767,141122,140596,140798,139053,136418,138189,139593,140874,143654,140881,140570,141191,139556,140587,141997,144719,145286 2004-01-15T00:49:10.952, 1475.03415454,1022,14502, 7228515,206,100,117, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146735,145512,150870,147201,145034,141250,143130,141906,135454,141801,137325,131408,130909,138075,140011,138512,139594,139445,138155,138987 2004-01-15T00:49:50.948, 1475.03461745,1022,14503, 7228555,205,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,141774,140606,140537,142103,143370,142052,143151,143408,144431,144965,144254,144215,146874,143845,140077,139896,150098,140359,144652 2004-01-15T00:50:30.952, 1475.03508046,1022,14504, 7228595,206,101,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142857,137794,136581,143519,145299,134066,141360,144103,145019,147320,149106,147521,145410,147621,144846,148577,148185,143654,141379,143128 2004-01-15T00:51:10.948, 1475.03554338,1022,14505, 7228635,205,100,141, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144819,142140,141754,141235,140786,142771,143083,142427,143093,140788,138188,136536,130417,132738,131429,132888,127530,130376,133344,134774 2004-01-15T00:51:50.948, 1475.03600634,1022,14506, 7228675,205,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126725,135199,135140,136405,138750,137736,138107,138956,141448,140734,136995,140001,138519,138793,139016,139501,139477,140594,140139,137076 2004-01-15T00:52:30.948, 1475.03646931,1022,14507, 7228715,205,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136642,136662,142247,140711,139336,138222,136221,132245,139398,138032,137559,137893,139538,140922,142578,142448,136652,141561,145101,146557 2004-01-15T00:53:10.952, 1475.03693231,1022,14508, 7228755,206,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140262,136505,134271,133337,134413,138234,142653,140762,141421,143822,140394,138722,140741,144334,141480,139206,138269,130751,139290,143486 2004-01-15T00:53:50.952, 1475.03739528,1022,14509, 7228795,206,101,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144600,141593,139372,141114,137751,142524,143004,139333,134159,131979,133361,135181,133977,139364,136780,134398,137197,135724,131393,131353 2004-01-15T00:54:30.952, 1475.03785824,1022,14510, 7228835,206,101,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133246,133197,132593,134023,133190,136326,135427,135388,136509,136471,136731,137305,138262,138915,140478,142149,144052,144318,145276,142581 2004-01-15T00:55:10.952, 1475.03832120,1022,14511, 7228875,206,100,153, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,142161,143640,148305,144562,148019,147817,148055,145631,145558,144577,145827,154391,152445,152116,153280,147673,145211,145016,143790 2004-01-15T00:55:50.952, 1475.03878417,1022,14512, 7228915,206,101,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142187,143280,142328,140110,140520,137790,140925,140211,139343,140873,142275,141545,142833,143191,145065,142661,144503,145320,142504,142093 2004-01-15T00:56:30.952, 1475.03924713,1022,14513, 7228955,206,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140932,140939,140667,139434,137532,135352,135279,137684,139469,137386,134048,136634,137785,138743,139645,138641,135117,135623,135893,139091 2004-01-15T00:57:10.952, 1475.03971009,1022,14514, 7228995,206,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140113,139945,136637,133770,132002,133274,134475,135924,134637,131975,134645,137200,137137,135117,135931,134525,135287,134089,134439,131021 2004-01-15T00:57:50.952, 1475.04017306,1022,14515, 7229035,206,100,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131860,132730,132517,132285,132998,130259,130756,133458,134507,134842,135074,135049,134761,133574,133951,134054,132921,132470,134584,133669 2004-01-15T00:58:30.948, 1475.04063597,1022,14516, 7229075,205,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135437,136380,137262,135557,135072,136481,137204,139243,139955,139222,138789,137633,139036,138618,138485,138957,140675,139800,138182,139717 2004-01-15T00:59:10.952, 1475.04109898,1022,14517, 7229115,206,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,141525,139920,139189,137459,138745,134544,136214,136315,138340,138280,139558,139668,139530,137577,134904,132737,131510,133831,137035 2004-01-15T00:59:50.952, 1475.04156194,1022,14518, 7229155,206,100,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,140732,139336,138636,138861,138122,139494,139819,138737,139307,140527,140340,138716,138832,140313,140380,139813,139554,141138,140463 2004-01-15T01:00:30.952, 1475.04202491,1022,14519, 7229195,206,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141424,142387,143643,142026,140327,139289,142380,141256,139586,141562,142026,141283,140342,144243,145714,146316,144786,142462,143408,142504 2004-01-15T01:01:10.952, 1475.04248787,1022,14520, 7229235,206,100,166, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140653,142330,141645,142208,144014,145048,140322,142866,155653,152444,146023,145654,137778,137298,137457,134907,135844,136330,134699,138303 2004-01-15T01:01:50.956, 1475.04295088,1022,14521, 7229275,207,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,139008,140870,140838,141048,141394,142651,144656,149830,145807,145560,140121,139466,140625,138888,139126,139392,136502,136640,135562 2004-01-15T01:02:30.952, 1475.04341380,1022,14522, 7229315,206,101,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134250,138168,140153,141373,141418,142129,141830,141164,142318,142982,143200,140945,140419,141679,142659,137760,138470,138689,141274,140915 2004-01-15T01:03:10.952, 1475.04387676,1022,14523, 7229355,206,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137529,139361,140223,140975,139606,140074,139972,142081,140927,141798,140945,141245,142341,140344,138024,139369,140675,140440,141038,140925 2004-01-15T01:03:50.952, 1475.04433972,1022,14524, 7229395,206,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141066,141031,140458,140216,140742,140595,137575,136357,136275,138518,140252,136635,133974,135932,136438,137446,138541,140079,138906,138076 2004-01-15T01:04:30.952, 1475.04480269,1022,14525, 7229435,206,101,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136008,138082,137695,138346,138654,137890,138911,137955,137013,135414,137785,136062,134923,136894,137283,137710,137020,136810,137216,137653 2004-01-15T01:05:10.956, 1475.04526569,1022,14526, 7229475,207,101,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136030,136103,136508,137027,136681,136187,136783,135982,136275,137055,137253,137841,137177,138365,138589,138074,138410,138807,138217,137669 2004-01-15T01:05:50.956, 1475.04572866,1022,14527, 7229515,207,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136489,137804,137253,137608,136817,136911,137686,138614,138345,139143,138840,137350,137994,137786,137588,137321,137010,134760,134996,135391 2004-01-15T01:06:30.956, 1475.04619162,1022,14528, 7229555,207,101,126, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136057,135125,136297,136817,136754,135066,136863,137008,137565,138472,138317,138799,138128,139472,140310,140677,140851,140541,140901,139611 2004-01-15T01:07:10.952, 1475.04665454,1022,14529, 7229595,206,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139890,140034,139069,139393,139692,140309,140912,140969,140798,140915,140579,140906,140337,141682,140522,141486,141028,140999,141164 2004-01-15T01:07:50.952, 1475.04711750,1022,14530, 7229635,206,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139949,140143,139744,140204,139702,140839,141290,141859,140881,140168,140674,141318,142962,142605,140399,141034,141582,140147,140659,141005 2004-01-15T01:08:30.952, 1475.04758046,1022,14531, 7229675,206,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,139140,140556,139303,139708,138254,138041,138579,139106,137576,139835,138865,138707,138992,137931,137482,138222,137472,138564,137822 2004-01-15T01:09:10.952, 1475.04804343,1022,14532, 7229715,206,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137334,137386,138042,137924,137898,137688,137998,138814,139120,138163,137662,138079,139590,140346,139525,139444,137225,140600,140289,139422 2004-01-15T01:09:50.952, 1475.04850639,1022,14533, 7229755,206,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,139627,137691,138839,138829,138669,139294,138455,139029,140178,140747,138410,137385,137359,140571,139891,139507,143515,142387,140121 2004-01-15T01:10:30.956, 1475.04896940,1022,14534, 7229795,207,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140731,141145,139410,138638,138199,138751,139868,140682,140773,141078,139521,142436,141151,139934,141451,140329,142190,137056,141449,139026 2004-01-15T01:11:10.956, 1475.04943236,1022,14535, 7229835,207,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,140092,140578,134802,140043,140046,138455,138477,134711,135819,138598,138667,136275,137299,138346,137797,137546,136581,137141,136052 2004-01-15T01:11:50.956, 1475.04989532,1022,14536, 7229875,207,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136011,136441,137465,136711,137420,138913,139435,139715,139775,138558,138463,138552,138566,137877,136407,136849,137122,138007,136393,136583 2004-01-15T01:12:30.956, 1475.05035829,1022,14537, 7229915,207,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135999,137329,136604,137099,137825,136950,136367,136571,138584,137932,137471,136719,136525,137889,138270,137960,139318,138767,139473,139943 2004-01-15T01:13:10.956, 1475.05082125,1022,14538, 7229955,207,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139163,138536,138563,139142,138489,138333,138500,139005,139060,139281,138721,138737,139569,139406,138946,138537,138458,138874,139013,139333 2004-01-15T01:13:50.956, 1475.05128421,1022,14539, 7229995,207,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,139047,139079,139261,139347,139907,139478,139933,140281,140285,138921,140407,141024,140794,139729,139098,139955,140144,139041,139236 2004-01-15T01:14:30.952, 1475.05174713,1022,14540, 7230035,206,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,138704,138540,138999,139169,139010,139264,139414,139134,138709,139426,139638,139286,138969,139084,139402,140360,139759,138768,138002 2004-01-15T01:15:10.956, 1475.05221014,1022,14541, 7230075,207,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,138981,137721,137418,138247,139248,138846,139539,139117,139871,139359,139623,140462,139878,140093,139921,140268,141058,140820,141519 2004-01-15T01:15:50.956, 1475.05267310,1022,14542, 7230115,207,101,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141138,141824,140465,142742,142971,142325,142409,141990,142378,142979,142270,140703,141432,141619,140037,139489,139977,136591,134483,135708 2004-01-15T01:16:30.956, 1475.05313606,1022,14543, 7230155,207,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135384,139058,140385,141465,141807,139097,140202,140147,138523,138441,138412,137565,138066,138735,138068,136714,137566,137119,137289,137818 2004-01-15T01:17:10.956, 1475.05359903,1022,14544, 7230195,207,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,139337,139960,139703,141334,139101,139272,138588,138724,138885,138798,138930,139938,140453,140021,140614,140532,140522,139465,137996 2004-01-15T01:17:50.956, 1475.05406199,1022,14545, 7230235,207,100,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,139333,138119,138718,138959,136807,141286,138155,138358,138485,138768,137126,132867,141310,141839,139845,135697,135882,136885,137580 2004-01-15T01:18:30.960, 1475.05452500,1022,14546, 7230275,208,100,167, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133238,131890,140013,138391,137100,137517,140655,133667,138539,138087,137453,136748,134480,138762,136997,137826,137908,137636,136667,136271 2004-01-15T01:19:10.956, 1475.05498792,1022,14547, 7230315,207,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136160,137700,137799,137736,136561,136719,136018,134920,136487,137415,136440,134580,135752,136722,137291,136744,138401,136835,136000,135775 2004-01-15T01:19:50.956, 1475.05545088,1022,14548, 7230355,207,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135821,134664,136013,137716,138394,137483,135710,136191,136937,135824,135181,136185,134935,136517,136569,135729,134678,136384,135974,134887 2004-01-15T01:20:30.956, 1475.05591384,1022,14549, 7230395,207,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136013,136371,135366,135984,134754,135062,134404,136092,136013,136745,136681,137106,137173,137383,137554,137788,137518,137305,137374,138221 2004-01-15T01:21:10.956, 1475.05637681,1022,14550, 7230435,207,100,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,138271,138011,138118,138652,137690,138365,138499,138459,138792,138604,138057,138238,139321,139513,139665,139395,138952,138763,138354 2004-01-15T01:21:50.956, 1475.05683977,1022,14551, 7230475,207,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137998,137942,138130,138367,138588,138305,138493,138460,138505,137944,137745,137961,138415,138941,139430,139349,139418,139022,138256,138051 2004-01-15T01:22:30.960, 1475.05730278,1022,14552, 7230515,208,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,138447,138849,138697,139091,139689,139218,138865,138846,138360,138426,138521,138495,139015,139027,138757,138316,138148,138279,138272 2004-01-15T01:23:10.960, 1475.05776574,1022,14553, 7230555,208,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138294,138855,138865,138656,138393,138862,138522,139373,138851,138324,137501,138237,138220,138671,138126,138116,138129,138490,138168,138570 2004-01-15T01:23:50.960, 1475.05822870,1022,14554, 7230595,208,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,138693,138702,139038,139860,140209,140280,140126,140778,140468,139981,139365,139750,139711,138781,138366,138709,138207,138390,138345 2004-01-15T01:24:30.960, 1475.05869167,1022,14555, 7230635,208,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,138928,138685,138881,139474,138777,138686,138259,138441,137900,138940,138646,138508,138811,138491,138767,138638,138051,137988,137873 2004-01-15T01:25:10.956, 1475.05915458,1022,14556, 7230675,207,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137880,138091,138063,138224,138099,138283,138432,137565,137901,137917,138192,138719,138982,138368,138101,137896,138673,138775,138692,138324 2004-01-15T01:25:50.956, 1475.05961755,1022,14557, 7230715,207,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137900,138152,138365,138341,138529,138482,139013,139566,138920,138339,138166,137794,137632,137275,137305,137018,138170,138226,137699 2004-01-15T01:26:30.956, 1475.06008051,1022,14558, 7230755,207,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,138064,138109,137944,137544,137174,138425,138947,138763,138007,137676,138225,138238,137912,138761,139183,139014,139209,140326,138835 2004-01-15T01:27:10.956, 1475.06054347,1022,14559, 7230795,207,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,139625,138493,138518,138263,137813,138062,137773,138023,138416,138392,138268,138037,138172,138006,137972,137429,138041,137626,137094 2004-01-15T01:27:50.960, 1475.06100648,1022,14560, 7230835,208,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,137969,138390,139005,139110,139347,138609,137928,138641,138324,138262,137912,137782,138777,138767,138092,138715,138661,138717,138837 2004-01-15T01:28:30.960, 1475.06146944,1022,14561, 7230875,208,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,138600,138622,138793,138788,138837,138879,139409,139302,139804,139604,139310,139511,139571,139322,139541,139677,139448,139007,138945 2004-01-15T01:29:10.960, 1475.06193241,1022,14562, 7230915,208,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,139398,139391,139121,139262,139486,139690,139993,139769,139813,139341,139715,139538,139966,139228,139526,140060,139788,139716,140027 2004-01-15T01:29:50.960, 1475.06239537,1022,14563, 7230955,208,100,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,140077,139939,140113,139883,139541,139939,139736,139425,140075,139071,139475,140186,139530,139011,139282,139977,140023,140493,139859 2004-01-15T01:30:30.960, 1475.06285833,1022,14564, 7230995,208,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139697,139676,139970,139537,140122,139901,139687,139902,139208,139528,139104,139810,140190,140221,139800,139608,139442,139036,138568,138581 2004-01-15T01:31:10.960, 1475.06332130,1022,14565, 7231035,208,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139146,139784,140040,139741,139100,139235,139441,139117,139061,139420,139196,138622,138603,139520,139554,139549,138939,139090,139796,139728 2004-01-15T01:31:50.960, 1475.06378426,1022,14566, 7231075,208,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139261,139370,139397,139796,139783,139483,139691,140032,139859,138884,139369,138616,139084,139435,139809,139251,139220,139389,140077,139823 2004-01-15T01:32:30.960, 1475.06424722,1022,14567, 7231115,208,100,166, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139227,140015,139862,139868,140311,140160,140101,140167,140433,140554,140086,140049,139468,139799,140072,139613,139125,139382,138892,139008 2004-01-15T01:33:10.960, 1475.06471019,1022,14568, 7231155,208,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139450,139045,138741,138789,138932,138895,139045,139266,139215,139266,139635,139659,139562,139775,139519,139917,139534,139543,139449 2004-01-15T01:33:50.964, 1475.06517319,1022,14569, 7231195,209,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139182,139287,139372,139328,139167,138994,138897,139290,139307,139197,139026,138979,138890,138940,138931,139310,139455,139470,139410,139466 2004-01-15T01:34:30.960, 1475.06563611,1022,14570, 7231235,208,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,139003,139060,139008,138942,139016,140157,140060,139565,139473,139547,139903,139713,139728,139406,139598,140547,139497,139527,139579 2004-01-15T01:35:10.960, 1475.06609907,1022,14571, 7231275,208,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139610,139577,139737,139623,140308,139839,139335,139602,139542,138696,138620,139581,139160,139071,139350,139178,138986,138647,139327 2004-01-15T01:35:50.960, 1475.06656204,1022,14572, 7231315,208,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138533,139185,139032,138891,139042,139152,139112,138832,139343,138520,139154,138916,138539,138886,139591,139800,139743,139410,139659,139569 2004-01-15T01:36:30.960, 1475.06702500,1022,14573, 7231355,208,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139571,139387,139353,139518,139319,139464,139746,138929,139483,139637,139853,140029,139661,139348,139477,139720,140887,140534,140092,139959 2004-01-15T01:37:10.960, 1475.06748796,1022,14574, 7231395,208,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139621,139451,139541,138788,138828,139618,140009,139913,140142,139865,140276,140929,141044,140511,140283,139521,139542,139542,139427,138972 2004-01-15T01:37:50.960, 1475.06795093,1022,14575, 7231435,208,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139230,139228,139243,139265,139572,139710,139398,139744,139708,139425,139651,139125,138823,139233,139206,139179,139736,139512,139207,139610 2004-01-15T01:38:30.964, 1475.06841394,1022,14576, 7231475,209,101,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,138970,139107,139562,139654,139201,139270,139392,139156,139294,139449,138763,139204,139794,139781,139671,139728,139775,139964,140544 2004-01-15T01:39:10.964, 1475.06887690,1022,14577, 7231515,209,101,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,141602,140628,140297,139829,139797,139925,140067,139953,139336,139866,139961,139731,139691,139461,139401,139731,140082,140293,140521 2004-01-15T01:39:50.960, 1475.06933981,1022,14578, 7231555,208,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140323,139993,139881,139591,139408,139707,139782,139817,139947,139831,140074,140010,140269,139780,139515,139202,139321,139386,139628,139431 2004-01-15T01:40:30.964, 1475.06980282,1022,14579, 7231595,209,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139060,138939,138779,138559,139196,139257,139775,139784,139593,139211,139005,139165,138920,138890,139462,139429,139154,139229,139511,139419 2004-01-15T01:41:10.960, 1475.07026574,1022,14580, 7231635,208,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,139073,138904,138781,138583,138737,138923,138853,138854,139621,139719,139691,139422,139434,139330,139152,139915,139478,139624,139876 2004-01-15T01:41:50.960, 1475.07072870,1022,14581, 7231675,208,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,139464,138930,139172,139211,139367,139455,138997,139452,139170,139195,139841,139437,140037,139606,139563,139811,140151,140533,140742 2004-01-15T01:42:30.960, 1475.07119167,1022,14582, 7231715,208,101,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140421,140067,139935,140485,139922,140188,140911,140276,140966,140898,140311,139875,140092,140069,139990,139990,139992,140019,140123,140077 2004-01-15T01:43:10.964, 1475.07165468,1022,14583, 7231755,209,101,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139680,139460,139726,139422,139232,139601,139957,140413,139828,139718,139969,139948,140092,139860,139991,140253,139633,140203,140352,140307 2004-01-15T01:43:50.964, 1475.07211764,1022,14584, 7231795,209,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139614,139622,139744,139403,139885,139591,139332,139683,139349,139884,140123,139611,139970,139957,139890,140115,139960,140562,140285,140547 2004-01-15T01:44:30.964, 1475.07258060,1022,14585, 7231835,209,101,170, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,140419,140083,140180,140222,140074,139860,139954,139967,140348,140233,140199,139735,139992,140031,140201,140176,139981,140014,139979 2004-01-15T01:45:10.964, 1475.07304356,1022,14586, 7231875,209,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139487,139820,139905,140134,139777,139830,139950,140173,140081,139986,140320,140290,140292,140038,139967,140316,140332,140583,139991,139408 2004-01-15T01:45:50.964, 1475.07350653,1022,14587, 7231915,209,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,139567,139326,139256,139413,139216,139625,139737,139661,139831,139851,140136,139870,139746,139674,139501,139503,139664,139769,139851 2004-01-15T01:46:30.964, 1475.07396949,1022,14588, 7231955,209,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139639,139929,140016,139941,139945,140025,139981,139828,139670,140106,139708,140214,140885,140689,140011,139681,139675,139904,139989,139883 2004-01-15T01:47:10.964, 1475.07443245,1022,14589, 7231995,209,101,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139137,140069,139960,139887,139869,140073,139950,139773,139774,139944,140044,139939,139914,139730,139516,139550,139334,139436,139636,139496 2004-01-15T01:47:50.964, 1475.07489542,1022,14590, 7232035,209,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139820,139552,139453,139608,139803,139839,139307,138917,139396,139069,139207,139352,139461,139491,139685,139795,139750,139525,139406 2004-01-15T01:48:30.964, 1475.07535838,1022,14591, 7232075,209,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,139376,139295,139557,139737,139970,139667,139223,139191,139451,139490,139802,139733,139489,139501,139485,139682,139435,139658,139688 2004-01-15T01:49:10.964, 1475.07582134,1022,14592, 7232115,209,100,166, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139377,139370,139164,138965,139103,139550,139318,139175,139392,139292,139504,139783,140037,139896,139515,139197,139331,139661,140103,139792 2004-01-15T01:49:50.964, 1475.07628431,1022,14593, 7232155,209,100,123, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140472,139859,139895,139514,139587,139416,139415,139389,139419,139432,139420,139028,139836,139452,140038,140388,140387,140041,139496,139494 2004-01-15T01:50:30.964, 1475.07674727,1022,14594, 7232195,209,100,119, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139820,139998,140208,140717,140758,140520,140191,140496,140211,140158,140248,139740,139995,139934,139964,139910,140205,139766,140242,140611 2004-01-15T01:51:10.964, 1475.07721023,1022,14595, 7232235,209,100,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140560,140678,140420,140362,140189,140320,140287,140429,140699,140366,140922,140823,140727,140440,140178,140066,139934,138936,139100,139384 2004-01-15T01:51:50.964, 1475.07767319,1022,14596, 7232275,209,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,140119,139975,140322,139870,139501,139423,139054,139216,139841,139912,139898,139958,139511,139802,141015,139515,139904,139911,139779 2004-01-15T01:52:30.964, 1475.07813616,1022,14597, 7232315,209,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,141790,140762,140433,140075,140013,140036,140033,140459,140400,140274,140087,140460,140414,140367,140220,140140,140150,139825,139895 2004-01-15T01:53:10.964, 1475.07859912,1022,14598, 7232355,209,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,140230,140496,140706,141093,140537,140268,139814,139984,140437,140008,140412,140649,140565,140418,140784,140127,140156,140436,140352 2004-01-15T01:53:50.968, 1475.07906213,1022,14599, 7232395,210,101,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140097,140252,140240,140096,140102,139927,139834,139913,139989,139452,140283,140340,140311,140104,139601,139942,140077,139918,139708 2004-01-15T01:54:30.968, 1475.07952509,1022,14600, 7232435,210,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,140003,140268,140380,140180,140014,139549,139752,140170,140314,140331,139890,140376,139799,139813,139696,139770,139867,139803,140298 2004-01-15T01:55:10.964, 1475.07998801,1022,14601, 7232475,209,101,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140181,139483,139362,139673,139855,139733,140261,140039,140060,139945,139558,139850,139615,139853,139787,139656,139460,140002,140168 2004-01-15T01:55:50.964, 1475.08045097,1022,14602, 7232515,209,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,140143,140051,140130,139878,139984,139851,139962,140112,140159,140336,140435,140148,140321,140177,140261,140185,140090,139889,140176 2004-01-15T01:56:30.964, 1475.08091394,1022,14603, 7232555,209,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139985,140263,140729,140457,140165,139806,139947,139831,140376,139912,140206,139998,140242,140290,140312,139912,139885,140153,140070,139986 2004-01-15T01:57:10.964, 1475.08137690,1022,14604, 7232595,209,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,140102,139872,139798,139887,140005,141024,140792,140512,139595,140391,140708,139666,139450,139662,139679,139797,139512,139674,139836 2004-01-15T01:57:50.964, 1475.08183986,1022,14605, 7232635,209,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140107,140236,140221,140208,139718,139908,139966,140216,139959,139968,139787,139864,139693,139727,139805,140171,140230,140056,141072 2004-01-15T01:58:30.968, 1475.08230287,1022,14606, 7232675,210,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140002,139485,139318,139203,139633,139489,140214,140037,140417,140194,139898,139966,140021,139906,139850,139574,139565,139551,139627,139878 2004-01-15T01:59:10.968, 1475.08276583,1022,14607, 7232715,210,101,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140561,140543,141296,139313,138817,139936,140266,140428,140337,140489,140385,140453,140240,140578,140343,141234,140239,141173,140288,140071 2004-01-15T01:59:50.972, 1475.08322884,1022,14608, 7232755,211,100,137, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139419,139660,139252,139274,140049,140378,140189,140361,140707,140477,140162,140366,140212,140620,140875,140576,140056,140441,140689,140398 2004-01-15T02:00:30.968, 1475.08369176,1022,14609, 7232795,210,101,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,140476,140470,140886,141045,140305,140198,139609,140309,139575,140171,140788,139666,138815,138690,139431,139664,139796,139059,139764 2004-01-15T02:01:10.964, 1475.08415468,1022,14610, 7232835,209,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,139381,139368,140264,139541,140165,139175,139472,139584,139511,139541,139762,140080,139766,139657,139576,139622,139708,139832,139788 2004-01-15T02:01:50.964, 1475.08461764,1022,14611, 7232875,209,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139411,139466,139548,139834,140126,140061,139826,140024,140126,139984,139928,140117,139782,139834,140281,140023,139684,140114,139638,139697 2004-01-15T02:02:30.964, 1475.08508060,1022,14612, 7232915,209,101,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139662,139711,139177,139458,139450,140122,140098,140162,140173,139365,138949,139351,139674,139527,139554,139730,139956,139996,140284,139975 2004-01-15T02:03:10.968, 1475.08554361,1022,14613, 7232955,210,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,139970,139950,139899,140290,139907,140349,140316,140259,139958,140142,140039,140317,140240,140344,140155,140364,140125,140270,140051 2004-01-15T02:03:50.968, 1475.08600657,1022,14614, 7232995,210,100,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140072,140178,140329,140569,140484,140370,140277,140274,140406,140617,140984,140721,140825,139736,139953,140528,139837,140445,141723,139618 2004-01-15T02:04:30.968, 1475.08646954,1022,14615, 7233035,210,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,140379,139455,140440,141438,141398,140284,140282,140089,140341,140297,140302,139972,140298,140115,138672,141127,140304,138151,139484 2004-01-15T02:05:10.968, 1475.08693250,1022,14616, 7233075,210,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,140930,138853,140551,140571,139880,142119,138752,139721,140048,139900,140483,140198,140972,140577,140795,139894,140520,139389,140544 2004-01-15T02:05:50.968, 1475.08739546,1022,14617, 7233115,210,101,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140768,140128,139757,140103,139528,139806,140563,140462,140190,138229,140276,140877,140900,140181,140022,140175,140616,140339,139040,139124 2004-01-15T02:06:30.968, 1475.08785843,1022,14618, 7233155,210,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140327,139669,139300,139645,139861,140225,139818,140277,140076,140021,139131,140086,139682,140034,139829,140191,140429,139979,138872,140103 2004-01-15T02:07:10.968, 1475.08832139,1022,14619, 7233195,210,101,120, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140274,140075,139523,139776,139555,140652,139941,140357,140011,140233,140261,140281,139912,140050,140133,140328,140440,140672,140353,140354 2004-01-15T02:07:50.972, 1475.08878440,1022,14620, 7233235,211,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140160,140262,140324,140156,139431,140063,139857,139813,139716,140493,139843,139687,138679,138861,139494,140021,139854,140039,139723 2004-01-15T02:08:30.972, 1475.08924736,1022,14621, 7233275,211,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139822,139548,139545,139625,140109,140179,140371,139973,140023,140266,139924,139902,139550,139827,139962,139938,139998,140261,140320,140115 2004-01-15T02:09:10.968, 1475.08971028,1022,14622, 7233315,210,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,140014,139793,139875,140190,139761,140108,140019,139614,139669,139361,139471,139329,139812,139702,139862,139646,139938,139233,139826 2004-01-15T02:09:50.968, 1475.09017324,1022,14623, 7233355,210,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140250,139922,139662,139688,139529,139731,139609,140248,140517,140127,139887,139397,139944,139998,141235,139956,141061,141120,140200 2004-01-15T02:10:30.968, 1475.09063620,1022,14624, 7233395,210,101,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140873,139464,140517,140416,140345,139611,139751,139836,139424,139618,139460,139772,139768,139402,139032,139453,139968,139560,139848,139836 2004-01-15T02:11:10.968, 1475.09109917,1022,14625, 7233435,210,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139397,139533,139736,139487,139462,139760,139642,139988,140131,139925,140162,140069,139909,140186,140103,140240,140354,139927,139878,139957 2004-01-15T02:11:50.968, 1475.09156213,1022,14626, 7233475,210,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140082,140124,140274,140500,140350,140292,140146,140146,139859,139772,139980,139841,140205,140438,140352,140632,140352,140033,139268,140964 2004-01-15T02:12:30.968, 1475.09202509,1022,14627, 7233515,210,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140248,139565,139004,138742,140985,140786,137824,140255,140631,140936,139184,140941,140404,140233,139389,139736,140005,140897,140351,139779 2004-01-15T02:13:10.972, 1475.09248810,1022,14628, 7233555,211,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140114,140004,137563,141293,141511,141315,140139,139242,139580,138404,139122,139268,139827,139860,139844,140398,140540,140390,140166,140073 2004-01-15T02:13:50.972, 1475.09295106,1022,14629, 7233595,211,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140193,140494,140546,140983,140877,140695,140429,140333,140157,139888,140139,140061,140213,139135,138864,139068,139374,139475,139390,138944 2004-01-15T02:14:30.972, 1475.09341403,1022,14630, 7233635,211,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139483,140031,140030,140284,140125,140603,140585,140488,140748,140687,140066,140698,141283,141134,140642,140298,140288,140307,140209,139809 2004-01-15T02:15:10.972, 1475.09387699,1022,14631, 7233675,211,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,139952,140031,140302,140103,140095,140202,140091,140200,140375,140080,140749,140071,140636,140151,140344,140722,140885,140819,140827 2004-01-15T02:15:50.968, 1475.09433991,1022,14632, 7233715,210,101,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140779,140708,140824,140686,140591,140162,140246,140544,140484,140808,140754,140541,140815,140356,140614,140526,140599,140373,140254 2004-01-15T02:16:30.968, 1475.09480287,1022,14633, 7233755,210,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140049,140457,140291,140043,140529,141118,140910,140429,140400,140279,140176,140485,140400,140479,140264,140107,140157,140185,139959,139972 2004-01-15T02:17:10.968, 1475.09526583,1022,14634, 7233795,210,100,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140173,140211,139504,139944,140797,140275,140313,140685,140247,139776,140506,140794,140894,140544,140761,140779,140683,140451,140637,140838 2004-01-15T02:17:50.972, 1475.09572884,1022,14635, 7233835,211,101,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140589,140375,140222,140240,140497,140812,140493,140368,140186,140111,139865,139970,139970,140060,140125,139838,139587,139509,139928,140133 2004-01-15T02:18:30.972, 1475.09619181,1022,14636, 7233875,211,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,139667,140813,140046,139981,139952,140059,140107,140437,140216,140347,140058,140166,140699,140807,140417,140587,140493,140766,140905 2004-01-15T02:19:10.972, 1475.09665477,1022,14637, 7233915,211,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,140486,140349,140729,140846,140907,141055,140993,140895,140234,140310,140526,140350,140345,140136,140021,139896,140094,139831,140134 2004-01-15T02:19:50.972, 1475.09711773,1022,14638, 7233955,211,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140110,139955,139742,140134,139899,139493,139299,139123,139522,139682,140068,140165,139908,139499,139473,139845,139824,139816,139774,139635 2004-01-15T02:20:30.972, 1475.09758069,1022,14639, 7233995,211,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,140272,139961,140011,140545,140638,140568,140016,139849,141022,140115,139768,139920,140064,140457,140308,140238,140531,140858,140461 2004-01-15T02:21:10.972, 1475.09804366,1022,14640, 7234035,211,100,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140210,140236,140213,140108,139978,140188,140122,140382,140475,140607,141204,140864,141119,140336,140592,140588,140601,140069,140231,140679 2004-01-15T02:21:50.972, 1475.09850662,1022,14641, 7234075,211,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140063,140595,140318,140364,141003,140322,140545,140805,140703,140073,139989,140196,140025,139857,139908,140129,140373,140784,140251,140846 2004-01-15T02:22:30.972, 1475.09896958,1022,14642, 7234115,211,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140302,140468,140632,140655,140681,140400,140872,140314,140531,140881,140890,140893,140859,141261,141499,141096,142253,143286,141472 2004-01-15T02:23:10.972, 1475.09943255,1022,14643, 7234155,211,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140839,140934,141245,140843,140487,140695,140376,139502,139563,139975,138805,138748,138968,138922,139481,140397,140446,140435,140345,140558 2004-01-15T02:23:50.972, 1475.09989551,1022,14644, 7234195,211,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140568,140209,140743,141068,140802,140591,140475,140254,140213,139875,139617,139786,139776,139847,139663,140139,140159,139958,139895,140192 2004-01-15T02:24:30.972, 1475.10035847,1022,14645, 7234235,211,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,139819,139979,140256,139698,139463,140125,139823,139990,140497,139941,139653,140348,139329,139611,139921,139944,140172,140031,139900 2004-01-15T02:25:10.972, 1475.10082144,1022,14646, 7234275,211,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139680,139451,140091,140172,139621,139345,139810,139682,139362,138888,138984,139078,139511,138593,139540,139964,139476,139084,139359 2004-01-15T02:25:50.972, 1475.10128440,1022,14647, 7234315,211,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138915,138882,139136,139428,139437,139192,139280,139721,140045,139807,139931,139797,139590,140042,139723,139698,140047,139988,139909,139887 2004-01-15T02:26:30.972, 1475.10174736,1022,14648, 7234355,211,101,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139644,140258,139982,141167,140228,139997,139687,139849,140562,140374,140315,140442,140253,140450,139919,140329,140965,139513,140290,140469 2004-01-15T02:27:10.976, 1475.10221037,1022,14649, 7234395,212,101,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141216,142232,140284,140317,140647,140856,140794,141239,140244,140096,140117,139973,140250,140076,139872,140264,140181,140353,140251 2004-01-15T02:27:50.976, 1475.10267333,1022,14650, 7234435,212,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140090,139720,139820,140234,140162,141008,139866,140371,140403,140322,140168,140289,140089,140471,140395,140457,140458,139552,140182,140746 2004-01-15T02:28:30.976, 1475.10313630,1022,14651, 7234475,212,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140184,140266,139859,140167,139956,140361,140276,140237,140424,140119,140131,139930,140261,140054,140631,139919,139975,140808,139985,139736 2004-01-15T02:29:10.972, 1475.10359921,1022,14652, 7234515,211,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,139941,140115,139486,139811,139825,140206,140021,139955,139792,139814,139951,140005,139773,140251,140411,140566,140169,140597,140845 2004-01-15T02:29:50.972, 1475.10406218,1022,14653, 7234555,211,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140402,140692,140563,140565,140596,140537,140212,140024,140180,139992,139733,139996,140393,140506,140300,140063,139802,139934,140068,140339 2004-01-15T02:30:30.972, 1475.10452514,1022,14654, 7234595,211,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140352,140740,140253,139504,139635,139999,139558,139890,140028,140321,139906,139772,140137,140794,140128,139653,140091,140229,139951 2004-01-15T02:31:10.972, 1475.10498810,1022,14655, 7234635,211,100,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,139647,139936,139535,139311,140801,139616,141759,140625,140859,141537,140206,140049,139450,139791,139751,139668,140515,140122,140614 2004-01-15T02:31:50.976, 1475.10545111,1022,14656, 7234675,212,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140484,140724,140919,140381,140168,140338,140503,140021,140470,140164,140517,140425,140510,140942,140494,139895,139781,140039,140044,140195 2004-01-15T02:32:30.976, 1475.10591407,1022,14657, 7234715,212,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140334,140592,140699,140045,140025,139906,140097,140426,140508,140505,140670,140529,140258,140406,140444,140261,140378,140278,140227,139926 2004-01-15T02:33:10.976, 1475.10637704,1022,14658, 7234755,212,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,140926,140109,140146,139574,140167,139776,140242,139441,139959,140228,139948,139287,141293,140576,140281,139774,139767,140270,139823 2004-01-15T02:33:50.976, 1475.10684000,1022,14659, 7234795,212,101,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139927,140866,140125,140547,138442,139000,139344,139282,139220,139097,139695,139947,140234,140419,140717,140525,139621,140119,139927 2004-01-15T02:34:30.976, 1475.10730296,1022,14660, 7234835,212,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,141672,141085,140517,140624,140083,140239,140079,140053,140275,140122,140071,140015,139803,140698,140909,140363,140559,140016,139739 2004-01-15T02:35:10.972, 1475.10776588,1022,14661, 7234875,211,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,139977,139828,140057,140330,140397,140551,140024,140078,141377,140791,139013,139869,140235,140760,140483,140739,140445,140705,140515 2004-01-15T02:35:50.972, 1475.10822884,1022,14662, 7234915,211,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,139858,139923,140480,141153,140837,140560,141887,141991,140672,140503,140046,139395,139777,140319,139768,139528,140402,141005,139904 2004-01-15T02:36:30.976, 1475.10869185,1022,14663, 7234955,212,100,155, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461,140241,140758,140389,140101,140416,140635,140502,140174,140141,140485,139720,139691,140587,140641,140299,140116,139918,140009,140046 2004-01-15T02:37:10.976, 1475.10915481,1022,14664, 7234995,212,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140547,140033,140098,140509,140670,140599,140433,140074,140565,140330,140126,141009,140459,138744,139465,139850,140103,140493,139514 2004-01-15T02:37:50.976, 1475.10961778,1022,14665, 7235035,212,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140920,139228,141092,140127,139720,140446,140447,140476,140822,140271,140403,140297,140621,140107,140545,139838,142461,139312,142795 2004-01-15T02:38:30.976, 1475.11008074,1022,14666, 7235075,212,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,140840,138501,139692,139984,140027,140071,139668,140040,139623,138144,139184,139692,139959,140888,140406,140086,140551,140264,140593 2004-01-15T02:39:10.976, 1475.11054370,1022,14667, 7235115,212,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,139445,139949,140103,139789,139641,139318,139720,139852,140099,140014,139775,139942,140042,139906,140061,140451,139897,139697,139725 2004-01-15T02:39:50.976, 1475.11100667,1022,14668, 7235155,212,100,162, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139742,139123,139634,139739,140007,140340,140044,140724,140605,139956,139769,140010,139902,139721,139237,140342,140436,139964,140137,140050 2004-01-15T02:40:30.976, 1475.11146963,1022,14669, 7235195,212,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,140070,139996,139959,140027,140287,140058,140211,140342,140292,140776,140490,139897,139835,139758,139755,139694,139709,139961,139591 2004-01-15T02:41:10.980, 1475.11193264,1022,14670, 7235235,213,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139702,140197,140527,140288,140139,140538,140544,140674,140239,140682,140418,140432,139991,140044,139903,139895,140081,139998,140163,140286 2004-01-15T02:41:50.976, 1475.11239556,1022,14671, 7235275,212,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,141091,140379,140277,140198,140617,139960,139953,140204,140133,140243,140167,140953,140536,140019,139778,139518,139762,140833,140760 2004-01-15T02:42:30.976, 1475.11285852,1022,14672, 7235315,212,101,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,140273,140398,140279,139340,140061,140182,140010,139920,139497,139756,139716,139699,140016,140134,139560,139609,139903,139651,140317 2004-01-15T02:43:10.976, 1475.11332148,1022,14673, 7235355,212,101,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139372,139867,139436,140081,139889,141133,139469,138347,139616,139729,140743,140295,140000,140698,140649,140101,139058,140855,140586,139950 2004-01-15T02:43:50.976, 1475.11378444,1022,14674, 7235395,212,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,137274,140022,140866,139338,140263,139594,140677,139857,139144,140347,140625,139001,140725,140165,138110,140099,141069,140065,141468 2004-01-15T02:44:30.976, 1475.11424741,1022,14675, 7235435,212,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139359,139993,140160,140209,140263,140862,140695,140458,140405,140004,140237,140568,139915,140402,140301,139977,139614,139683,139695,140723 2004-01-15T02:45:10.980, 1475.11471042,1022,14676, 7235475,213,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,140348,139718,140185,140516,140126,140440,140202,140716,139131,140005,140737,140558,140404,140549,141028,140422,140225,139106,139362 2004-01-15T02:45:50.980, 1475.11517338,1022,14677, 7235515,213,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140927,140231,140771,140360,140232,140519,140089,140230,139781,140582,140144,139752,140028,139447,139431,139967,140621,140285,140321,140593 2004-01-15T02:46:30.980, 1475.11563634,1022,14678, 7235555,213,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140752,140651,140249,139715,138935,140149,140173,139874,140765,140544,139440,140350,140958,140490,140363,140012,140374,139538,140053,140159 2004-01-15T02:47:10.980, 1475.11609931,1022,14679, 7235595,213,100,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,140070,139829,139651,140092,140104,140359,140717,139636,139069,139485,139706,139743,140170,140429,140523,140144,139268,139358,139375 2004-01-15T02:47:50.976, 1475.11656222,1022,14680, 7235635,212,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139899,140030,141093,140202,140265,140681,139969,139693,139916,139892,140755,140660,141010,139695,140089,139794,140134,140390,140315 2004-01-15T02:48:30.976, 1475.11702519,1022,14681, 7235675,212,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139818,140471,139872,139672,139079,139554,140594,140807,141353,139246,140454,141377,141426,141435,140342,140747,140171,140493,139670,139968 2004-01-15T02:49:10.976, 1475.11748815,1022,14682, 7235715,212,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139891,140009,140633,139985,139448,140992,140138,140363,140102,141390,140509,140322,139470,139541,140182,140035,139978,139992,139967,140345 2004-01-15T02:49:50.980, 1475.11795116,1022,14683, 7235755,213,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,140261,139798,139805,140502,140537,140406,141499,140241,140117,139471,139477,140147,139937,140712,140357,141116,140595,141205,140380 2004-01-15T02:50:30.980, 1475.11841412,1022,14684, 7235795,213,100,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,139515,139736,140371,140115,139859,140244,139972,140747,140113,140377,139964,140033,139748,140552,140160,140346,140564,140072,140387 2004-01-15T02:51:10.980, 1475.11887708,1022,14685, 7235835,213,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140436,139573,141299,139886,141113,140547,141111,139622,140036,139442,140261,139915,139506,140001,139940,139860,140354,140930,140813,140419 2004-01-15T02:51:50.980, 1475.11934005,1022,14686, 7235875,213,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,139899,140021,140062,140776,140524,140750,140472,139468,140041,139878,139560,140420,140199,141084,140381,139822,141102,139043,139586 2004-01-15T02:52:30.980, 1475.11980301,1022,14687, 7235915,213,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,140238,140129,140274,140539,139900,140385,139316,140215,140444,140035,139772,139683,140087,139840,140052,139933,140091,140229,140303 2004-01-15T02:53:10.980, 1475.12026597,1022,14688, 7235955,213,100,124, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,140202,139921,139984,140161,140330,140350,140031,140089,140063,140195,140242,140131,140698,140806,140320,140203,139955,139957,139921 2004-01-15T02:53:50.976, 1475.12072889,1022,14689, 7235995,212,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,139978,140013,140190,140236,139946,140059,140422,140659,140627,140562,140221,140015,139634,140378,140304,140024,140699,140689,140579 2004-01-15T02:54:30.980, 1475.12119190,1022,14690, 7236035,213,101,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140345,140245,140319,140139,140351,140455,140463,140188,140239,140253,140545,140702,140976,140793,140803,141067,140067,139873,139983 2004-01-15T02:55:10.980, 1475.12165486,1022,14691, 7236075,213,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140360,140255,140035,140622,140531,141437,140775,139930,140040,139601,139861,140397,140804,140590,140457,140277,140250,139799,140291,140631 2004-01-15T02:55:50.980, 1475.12211782,1022,14692, 7236115,213,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,140211,139839,140058,140038,140141,140550,141040,141133,140614,140459,140559,140839,140898,140593,140189,140178,140332,140603,141201 2004-01-15T02:56:30.980, 1475.12258079,1022,14693, 7236155,213,100,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140541,139934,139432,140949,140530,141028,140610,140065,139831,139930,140733,140028,139423,140573,140270,140025,140979,140484,139507,140199 2004-01-15T02:57:10.980, 1475.12304375,1022,14694, 7236195,213,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140211,139362,140513,140508,140290,140058,140071,139862,140559,140287,140391,140167,140327,140415,139923,139959,140086,140133,139805,139854 2004-01-15T02:57:50.980, 1475.12350671,1022,14695, 7236235,213,101,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,140326,140380,140965,140898,140303,140026,139763,139599,139505,140059,140145,139908,140138,140103,140186,140226,140506,140127,140262 2004-01-15T02:58:30.983, 1475.12396971,1022,14696, 7236275,214,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140112,140255,140682,140801,140563,140580,140065,140165,139920,139913,140650,140114,140091,139695,140118,140738,140314,140320,139992,140310 2004-01-15T02:59:10.983, 1475.12443267,1022,14697, 7236315,214,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,140047,140244,140365,140543,140943,140466,140471,139960,140437,140301,140239,140509,140129,140068,139545,140076,139918,140212,140046 2004-01-15T02:59:50.980, 1475.12489560,1022,14698, 7236355,213,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,139746,139967,140542,140617,140599,140331,140392,140625,140829,140965,140632,140339,140264,140159,140035,140202,140236,140336,140342 2004-01-15T03:00:30.980, 1475.12535856,1022,14699, 7236395,213,101,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,140259,139975,139988,140223,140349,140445,140178,140159,139739,139372,140264,140397,140014,139945,140087,140076,139920,140235,140054 2004-01-15T03:01:10.980, 1475.12582153,1022,14700, 7236435,213,100,136, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139619,139559,140005,139851,139550,140035,139868,140051,140299,139774,140147,139967,140142,140145,140062,140216,140224,140290,140216,139981 2004-01-15T03:01:50.980, 1475.12628449,1022,14701, 7236475,213,100,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140146,140075,140088,140227,139713,139452,140004,140096,140033,139961,140011,140233,140406,140599,140495,140465,140514,140231,140074,139774 2004-01-15T03:02:30.980, 1475.12674745,1022,14702, 7236515,213,100,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140154,140073,140138,140117,140141,140236,140178,140079,140495,140285,140628,140434,139615,139928,140031,140177,140617,140897,140151,140229 2004-01-15T03:03:10.983, 1475.12721045,1022,14703, 7236555,214,101,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,140061,140537,140732,140144,140046,140629,140450,140115,139961,140155,140217,140748,139703,140245,140160,140748,140812,140618,140226 2004-01-15T03:03:50.983, 1475.12767341,1022,14704, 7236595,214,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139754,139474,139576,139934,140122,139958,140484,140056,140198,139953,140183,140467,140573,140317,140130,140005,140772,140354,139778,139982 2004-01-15T03:04:30.983, 1475.12813638,1022,14705, 7236635,214,100,140, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,140281,140444,140714,140679,140581,139842,139760,140295,140539,140902,140718,140969,140272,139999,140162,140549,140772,140063,140412 2004-01-15T03:05:10.987, 1475.12859939,1022,14706, 7236675,215,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140361,140363,140203,140228,140294,141025,139802,140663,140287,141367,140602,140712,140658,140909,140197,140376,139798,140119,140264,140498 2004-01-15T03:05:50.983, 1475.12906230,1022,14707, 7236715,214,101,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,140845,140666,140270,139644,140358,141967,140910,140548,140132,140050,140040,140756,140472,140853,140209,140875,140526,140273,140959 2004-01-15T03:06:30.980, 1475.12952523,1022,14708, 7236755,213,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140138,140123,140389,140673,139350,140512,140072,139729,140942,140353,139873,140531,139897,139831,139930,138947,139735,139874,139837,140023 2004-01-15T03:07:10.983, 1475.12998823,1022,14709, 7236795,214,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141067,140020,140805,139972,140434,140199,140238,140426,140130,140561,139977,140106,140570,141345,141045,140797,140657,141028,140772,140929 2004-01-15T03:07:50.983, 1475.13045119,1022,14710, 7236835,214,100,130, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,141598,139843,140164,140705,140205,139690,139726,140154,139601,140691,140652,140147,140111,139766,139587,139792,139744,139458,139165 2004-01-15T03:08:30.983, 1475.13091416,1022,14711, 7236875,214,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,140092,139873,140189,140322,139982,139421,139464,140250,139780,139771,139155,139074,139963,139735,140099,139947,139758,139481,139402 2004-01-15T03:09:10.983, 1475.13137712,1022,14712, 7236915,214,101,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140142,139741,139934,139953,139528,139907,140790,138931,139130,139406,139965,140437,139970,140763,140565,140475,140127,139968,139343 2004-01-15T03:09:50.983, 1475.13184008,1022,14713, 7236955,214,101,141, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139596,139932,138899,139538,139840,139661,139798,139994,139475,139453,139604,139464,139637,140035,140035,139478,139918,140210,140444,140498 2004-01-15T03:10:30.983, 1475.13230304,1022,14714, 7236995,214,101,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140598,138877,138579,139125,140183,139738,139640,140649,141311,140278,139428,139520,138841,138015,137714,138088,141990,140395,137491,136736 2004-01-15T03:11:10.983, 1475.13276601,1022,14715, 7237035,214,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,139930,140040,139527,139582,139186,139340,139653,139481,139621,139901,140986,140928,140452,139610,139768,139734,139643,139907,140045 2004-01-15T03:11:50.987, 1475.13322902,1022,14716, 7237075,215,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140964,139748,139334,140532,140355,140366,140812,140279,139274,139066,139377,138657,139811,140435,139872,139500,139701,139742,139290,139439 2004-01-15T03:12:30.983, 1475.13369193,1022,14717, 7237115,214,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138923,139084,138557,137530,138430,138975,138976,138947,139130,139432,139449,139524,139642,139126,138272,139024,139325,139052,139132,139248 2004-01-15T03:13:10.983, 1475.13415490,1022,14718, 7237155,214,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139594,139930,139401,139416,140425,139857,138941,138973,139397,139655,139793,140303,140301,139827,140030,140001,140047,139529,139414,140033 2004-01-15T03:13:50.983, 1475.13461786,1022,14719, 7237195,214,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139725,138900,139178,139411,138820,139854,140654,139989,140422,140088,139639,139672,139453,139340,139339,139031,138967,139176,139857,139818 2004-01-15T03:14:30.983, 1475.13508082,1022,14720, 7237235,214,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,140472,140632,140168,139736,139596,140139,140516,138333,139794,140346,139012,138362,139009,137035,140435,141503,141337,138636,139675 2004-01-15T03:15:10.983, 1475.13554378,1022,14721, 7237275,214,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,142420,139596,137595,139227,138948,140566,139619,139642,139119,137711,139663,139278,139282,137487,138303,139729,140061,139329,140552 2004-01-15T03:15:50.983, 1475.13600675,1022,14722, 7237315,214,101,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,139037,138630,139891,139669,138979,139313,140086,139131,139374,138568,138757,140289,140295,139756,139928,139989,140095,140231,139608 2004-01-15T03:16:30.991, 1475.13646980,1022,14723, 7237355,216,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139360,139839,138094,140095,139884,136578,142064,140514,139688,139354,139068,137991,137008,138190,139782,139127,139838,138880,137825 2004-01-15T03:17:10.987, 1475.13693272,1022,14724, 7237395,215,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,139446,139319,139692,140284,140370,140844,142009,141177,139916,140849,139222,137702,138715,138595,139188,139587,140121,139464,139735 2004-01-15T03:17:50.987, 1475.13739568,1022,14725, 7237435,215,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138725,139873,140412,138685,139420,138772,137919,140178,141231,141361,138471,135701,139402,139887,138826,138813,138942,138929,139659,139974 2004-01-15T03:18:30.983, 1475.13785860,1022,14726, 7237475,214,101,141, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,138343,137709,139485,141191,140946,139969,139221,137544,137383,138072,139594,139079,139661,139944,140188,140534,139248,137619,137797 2004-01-15T03:19:10.983, 1475.13832156,1022,14727, 7237515,214,100,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,139442,140973,139532,138339,139218,139114,138635,139157,138834,138928,139575,139382,139163,139415,138352,139811,140539,139533,139775 2004-01-15T03:19:50.987, 1475.13878457,1022,14728, 7237555,215,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,138589,138863,139298,137620,139171,141447,142748,140595,137000,139341,138457,139292,137448,138640,138887,137836,138653,139639,138879 2004-01-15T03:20:30.983, 1475.13924749,1022,14729, 7237595,214,101,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,139386,139610,139305,140953,139837,137659,137357,135572,141791,139290,138390,140940,140209,139825,140270,139911,139033,140057,141061 2004-01-15T03:21:10.987, 1475.13971050,1022,14730, 7237635,215,101,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,138789,139303,139976,139530,138986,140686,138471,138560,139812,140451,138636,138541,139235,139948,139524,140794,141910,141635,138897 2004-01-15T03:21:50.987, 1475.14017346,1022,14731, 7237675,215,100,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140736,138912,140043,139085,139661,139952,139569,141066,139109,139505,139755,140918,139602,140060,139677,139175,140445,139672,140201,138642 2004-01-15T03:22:30.987, 1475.14063642,1022,14732, 7237715,215,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139433,139588,141272,139790,140252,138220,139792,140158,138199,139295,140337,138601,139900,139599,139531,139200,139984,140068,140073,140295 2004-01-15T03:23:10.983, 1475.14109934,1022,14733, 7237755,214,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141649,139867,138304,139125,141043,137984,138868,139364,139316,139363,141189,140526,139294,139312,139115,139646,140113,139379,139895,140681 2004-01-15T03:23:50.987, 1475.14156235,1022,14734, 7237795,215,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,137809,139365,139823,140960,140191,138435,139297,139808,140104,139580,141087,140865,139644,137744,140105,141426,138346,140206,140253 2004-01-15T03:24:30.983, 1475.14202527,1022,14735, 7237835,214,101,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,139119,139941,139615,140088,139935,140555,139770,140351,139982,139125,139960,139378,139303,139429,139802,140066,140438,140478,140184 2004-01-15T03:25:10.987, 1475.14248828,1022,14736, 7237875,215,101,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140063,140230,139415,139588,139162,140681,139933,139772,139760,139789,139277,140156,139685,140052,139994,139795,138793,139514,140102,139653 2004-01-15T03:25:50.987, 1475.14295124,1022,14737, 7237915,215,101,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139095,139334,139857,139654,139998,139430,139814,140104,139950,140300,139686,139790,139876,139883,140083,139557,139183,139671,139980,140028 2004-01-15T03:26:30.987, 1475.14341420,1022,14738, 7237955,215,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,139949,140135,140345,139756,139679,140070,139975,140171,140092,139516,140010,140066,139457,140001,139983,139936,141367,140235,138787 2004-01-15T03:27:10.987, 1475.14387716,1022,14739, 7237995,215,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138790,140047,140405,139707,140923,139744,138931,139686,141087,140075,140966,136193,141658,138452,139737,138808,140279,141044,140555,139496 2004-01-15T03:27:50.987, 1475.14434013,1022,14740, 7238035,215,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,139961,140237,139563,140005,139847,139699,139554,139869,139850,139105,139570,139385,139775,139555,139708,139730,140553,139787,139397 2004-01-15T03:28:30.987, 1475.14480309,1022,14741, 7238075,215,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139883,140685,141032,139225,139850,140749,140276,140493,140451,139982,140130,139543,139689,140219,140010,140587,139763,139621,139333,139391 2004-01-15T03:29:10.987, 1475.14526605,1022,14742, 7238115,215,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,139883,140043,139830,139383,139347,139345,139558,139449,139325,139809,139958,139767,140085,139763,139445,139332,139314,139732,140103 2004-01-15T03:29:50.991, 1475.14572906,1022,14743, 7238155,216,101,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,139703,139371,139758,139463,139766,139847,139836,139976,139736,139918,140511,139967,140072,139774,139679,140043,140261,140297,140109 2004-01-15T03:30:30.987, 1475.14619198,1022,14744, 7238195,215,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,139838,140585,139323,139307,140022,140036,139710,139213,139876,139765,139660,139876,140300,140474,140437,140891,138513,139704,138821 2004-01-15T03:31:10.987, 1475.14665494,1022,14745, 7238235,215,101,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,140056,138118,139797,140978,142545,140212,139280,139921,140325,140751,140618,139152,139594,140523,139608,139365,140321,140643,139440 2004-01-15T03:31:50.987, 1475.14711791,1022,14746, 7238275,215,101,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139496,138683,140051,139927,139486,139041,139924,139617,140957,141039,142074,141121,137888,140093,141571,134520,143264,140717,144321,133397 2004-01-15T03:32:30.987, 1475.14758087,1022,14747, 7238315,215,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62995,137795,147327,137270,141570,145537,110537,139234,142844,125584,143367,147590,141320,147700,141057,141871,137159,140636,137328,135054 2004-01-15T03:33:10.991, 1475.14804388,1022,14748, 7238355,216,101,104, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129165,135313,141726,141988,144061,142833,140490,141351,153735,143075,125870,150478,140524,137818,136379,139684,133822,144862,142795,146850 2004-01-15T03:33:50.991, 1475.14850684,1022,14749, 7238395,216,100,176, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132667,134962,142209,140983,137896,145766,138016,142269,145118,139093,142727,140300,142721,131146,140862,134492,145625,144887,135844,126900 2004-01-15T03:34:30.991, 1475.14896980,1022,14750, 7238435,216,101,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,132358,140175,153342,146265,144951,113031,142026,131661,138140,144631,230723,155267,115868,128114,137018,140070,137612,146418,137578 2004-01-15T03:35:10.987, 1475.14943272,1022,14751, 7238475,215,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,140745,139121,139345,139205,141541,139842,140424,140905,141929,141866,142199,142539,141212,139578,137724,140011,139351,136509,137367 2004-01-15T03:35:50.987, 1475.14989568,1022,14752, 7238515,215,101,118, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,141067,140014,139898,140685,140657,139807,140592,139720,139865,140404,142232,139981,140635,140007,141466,139591,139941,139033,140039 2004-01-15T03:36:30.987, 1475.15035865,1022,14753, 7238555,215,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139034,140033,140030,139596,140150,139712,139836,139564,140686,140946,139911,139738,140138,139416,139184,140802,140802,139070,138654 2004-01-15T03:37:10.987, 1475.15082161,1022,14754, 7238595,215,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140759,143688,142744,139974,139130,141856,131356,138084,137339,144454,140466,139445,137806,140652,137771,133027,138243,137983,141096,139689 2004-01-15T03:37:50.987, 1475.15128457,1022,14755, 7238635,215,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,139997,142365,140428,140562,141286,141545,141449,139190,141017,140733,142503,139285,140145,139302,140803,140806,138867,139580,139442 2004-01-15T03:38:30.991, 1475.15174758,1022,14756, 7238675,216,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,140450,139617,137998,140460,140397,140797,139731,140301,140059,139139,139879,139733,139707,139313,140373,140319,139856,139878,140312 2004-01-15T03:39:10.991, 1475.15221054,1022,14757, 7238715,216,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,138064,139081,140486,141019,139407,140016,139650,143786,139999,139487,139581,139625,137697,139327,139152,139476,139730,138971,139932 2004-01-15T03:39:50.991, 1475.15267351,1022,14758, 7238755,216,101,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,139489,139027,140977,141084,141380,140428,139225,139368,139718,141219,139617,139916,139764,139510,139726,139988,139722,138353,140378 2004-01-15T03:40:30.991, 1475.15313647,1022,14759, 7238795,216,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139355,138813,138122,139253,139527,140281,139997,140447,138778,139522,139408,139608,140302,139227,139227,139603,140527,139474,140379,140114 2004-01-15T03:41:10.991, 1475.15359943,1022,14760, 7238835,216,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,140641,140462,140588,138460,140374,139885,140445,139784,139936,139754,140283,140003,139911,140641,140194,139607,139315,138958,139508 2004-01-15T03:41:50.987, 1475.15406235,1022,14761, 7238875,215,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139246,140089,140507,140581,139207,140126,139441,139191,140195,140416,139067,138906,139823,140748,138978,139817,139547,139696,139875,139570 2004-01-15T03:42:30.991, 1475.15452536,1022,14762, 7238915,216,100,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139668,139700,140032,140439,139580,139574,140025,139935,140182,140000,139771,139921,139598,139907,139998,140134,139735,139680,139616,139525 2004-01-15T03:43:10.991, 1475.15498832,1022,14763, 7238955,216,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139263,139500,139562,139448,139629,139868,139347,140006,140144,139011,140103,140007,139778,139965,139685,139233,139857,139189,139045,139434 2004-01-15T03:43:50.991, 1475.15545128,1022,14764, 7238995,216,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,139617,139642,139549,139517,139451,139928,139966,140231,139817,139559,139705,138730,139005,139770,140081,139747,139692,139336,140073 2004-01-15T03:44:30.991, 1475.15591425,1022,14765, 7239035,216,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139246,139801,139532,138762,139529,140337,140314,138864,140519,139824,139492,139637,139619,139675,139658,139443,139517,139628,139433,139014 2004-01-15T03:45:10.991, 1475.15637721,1022,14766, 7239075,216,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138984,139551,139248,138826,138067,139943,140216,138893,139170,139964,139575,140296,139901,139778,139204,140820,139228,138500,139560,140027 2004-01-15T03:45:50.991, 1475.15684017,1022,14767, 7239115,216,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,139309,139504,139753,139702,139132,139917,139550,139258,139195,139359,139661,139798,139566,140049,138889,138703,140873,140051,139853 2004-01-15T03:46:30.991, 1475.15730314,1022,14768, 7239155,216,101,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139716,139378,139828,139713,138949,139666,139585,139573,139941,139444,139646,139764,139873,139522,139970,139832,139757,139045,139234,139547 2004-01-15T03:47:10.995, 1475.15776615,1022,14769, 7239195,217,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140526,138785,139681,139724,139471,139804,139862,139474,138879,139354,139579,140069,140079,139743,138821,139767,140176,140392,140361,140913 2004-01-15T03:47:50.991, 1475.15822906,1022,14770, 7239235,216,101,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,138505,138332,140836,132032,141472,138772,131583,130794,141171,138620,141589,141022,138074,136563,134141,144915,142175,139222,139076 2004-01-15T03:48:30.991, 1475.15869203,1022,14771, 7239275,216,100,137, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142943,138865,133985,139192,139985,140268,141014,140103,140080,139249,138977,139552,140685,140670,139282,140224,140343,139625,140217,139478 2004-01-15T03:49:10.991, 1475.15915499,1022,14772, 7239315,216,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139936,140366,139560,139707,139618,139955,140471,139411,139369,139181,139450,139229,139127,139574,139800,140007,139139,139524,139933,139439 2004-01-15T03:49:50.991, 1475.15961795,1022,14773, 7239355,216,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139511,140384,140196,139782,139629,139500,139064,139237,139775,139227,139555,139243,139073,139052,139304,139574,139671,139463,140025 2004-01-15T03:50:30.991, 1475.16008091,1022,14774, 7239395,216,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,139935,140315,139767,139948,140020,140206,139972,139861,139491,139735,139644,139695,139562,139726,139714,139211,140516,140401,139948 2004-01-15T03:51:10.995, 1475.16054392,1022,14775, 7239435,217,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139445,139218,139286,140086,140070,141714,139786,139813,140235,139475,140117,139728,139194,139232,139802,140107,139962,139206,139457,140002 2004-01-15T03:51:50.995, 1475.16100689,1022,14776, 7239475,217,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139619,139710,139045,139763,140872,139827,140419,140044,138805,139522,140275,140727,139395,140061,139671,139422,140576,139744,137504,139182 2004-01-15T03:52:30.995, 1475.16146985,1022,14777, 7239515,217,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141551,138738,138288,139121,138774,139756,140102,139677,140504,140013,139669,139655,139680,139319,139238,139772,139924,139758,139526,139972 2004-01-15T03:53:10.995, 1475.16193281,1022,14778, 7239555,217,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,139357,139510,139698,139247,139574,139335,139736,139636,139843,139804,139295,139364,139338,139360,140023,139612,139634,139539,139724 2004-01-15T03:53:50.991, 1475.16239573,1022,14779, 7239595,216,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139847,139532,139479,139333,139366,139896,139999,139736,139656,139607,138744,139333,139439,139770,139887,139932,139113,139513,139595,139446 2004-01-15T03:54:30.991, 1475.16285869,1022,14780, 7239635,216,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139404,139873,139503,139792,139761,139860,140018,139236,139341,139514,139802,139926,139985,139679,139779,139415,139370,139465,139603,140182 2004-01-15T03:55:10.991, 1475.16332166,1022,14781, 7239675,216,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139749,139464,139756,139701,139592,139897,139694,140175,140109,140039,139873,139433,139895,140244,139913,140325,139987,139728,139415,139271 2004-01-15T03:55:50.995, 1475.16378466,1022,14782, 7239715,217,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,138960,139648,139629,139373,140062,139748,139811,139487,139950,140228,140026,140149,139864,140220,139716,139900,139701,139427,139450 2004-01-15T03:56:30.995, 1475.16424763,1022,14783, 7239755,217,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,139149,139389,140307,140376,139736,139638,139027,139751,140011,139808,139882,139784,140474,140941,140628,140122,139007,139712,139849 2004-01-15T03:57:10.995, 1475.16471059,1022,14784, 7239795,217,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,139879,139932,139598,139834,139739,140213,139797,139752,139757,140051,139851,139644,139557,139150,139673,139638,139558,139706,139594 2004-01-15T03:57:50.995, 1475.16517355,1022,14785, 7239835,217,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138933,139503,139283,138943,138856,139680,139390,139673,139624,139820,139304,140240,139837,139911,139923,139511,139562,139486,139780,139322 2004-01-15T03:58:30.995, 1475.16563652,1022,14786, 7239875,217,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139149,140129,139638,139348,139590,139801,139660,140149,139403,139756,139707,139777,139232,139243,139468,139894,139988,139610,139720,139400 2004-01-15T03:59:10.991, 1475.16609943,1022,14787, 7239915,216,101,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,140197,139934,139881,139932,139929,139380,139175,139519,139585,139565,139397,139588,139083,139415,139680,139903,139144,139728,138752 2004-01-15T03:59:50.995, 1475.16656244,1022,14788, 7239955,217,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,139348,139500,138292,138807,138436,138786,138813,139958,139766,139828,139941,139466,139679,139451,139810,139719,140164,139950,140557 2004-01-15T04:00:30.995, 1475.16702541,1022,14789, 7239995,217,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139896,139669,139925,139150,139108,139325,139896,139569,139601,139302,139295,139169,139436,139406,139364,139153,139629,138971,139319 2004-01-15T04:01:10.995, 1475.16748837,1022,14790, 7240035,217,100,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139490,139408,139621,139555,139600,139525,139829,139543,139658,139559,139736,139252,139698,139758,139348,139747,139525,139859,140084,140067 2004-01-15T04:01:50.995, 1475.16795133,1022,14791, 7240075,217,101,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,139855,139870,139741,139885,139691,140177,139705,139928,140146,139474,139219,140058,139892,139791,139449,139361,138882,139688,139575 2004-01-15T04:02:30.995, 1475.16841429,1022,14792, 7240115,217,101,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,139182,139157,138296,139099,139982,139907,139947,140000,140474,139077,139086,139199,139036,139811,140134,139089,139550,139790,139578 2004-01-15T04:03:10.995, 1475.16887726,1022,14793, 7240155,217,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,139719,139662,139513,139540,140049,140257,140251,140221,139932,140182,140345,140285,140483,140121,140004,139798,139860,140190,140015 2004-01-15T04:03:50.999, 1475.16934027,1022,14794, 7240195,218,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,140100,139655,139767,139377,139478,139681,139774,140187,139302,139756,139364,139642,139325,139448,139245,139404,139559,139893,139478 2004-01-15T04:04:30.999, 1475.16980323,1022,14795, 7240235,218,100,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138963,139518,139392,139235,139709,139847,139672,139549,139859,139279,139357,139388,139658,139773,139570,139481,139525,140072,140185,140171 2004-01-15T04:05:10.995, 1475.17026615,1022,14796, 7240275,217,101,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139693,139764,139551,140140,139814,139781,139397,139258,139853,139557,139488,139774,138980,139054,139198,140915,140427,138536,140632,139274 2004-01-15T04:05:50.995, 1475.17072911,1022,14797, 7240315,217,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139870,140172,139356,138943,138622,139988,139375,139840,139624,140214,138696,138587,139630,138904,139283,139298,139587,139703,139414,139704 2004-01-15T04:06:30.995, 1475.17119207,1022,14798, 7240355,217,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,139837,140213,140152,138599,138934,141830,139830,139671,140183,140806,140683,140039,140545,139508,138962,140126,139946,138040,138734 2004-01-15T04:07:10.995, 1475.17165503,1022,14799, 7240395,217,101,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138715,138489,138197,142691,139571,137612,139866,131153,145777,138657,142411,140207,133772,139368,144114,137091,140211,143366,140909,143514 2004-01-15T04:07:50.999, 1475.17211804,1022,14800, 7240435,218,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141900,143181,138933,140912,137991,135244,137235,139286,140087,142808,136763,140758,140887,139277,142635,140495,138440,140417,141975,140327 2004-01-15T04:08:30.999, 1475.17258101,1022,14801, 7240475,218,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138240,139821,141197,140407,141827,134328,139599,141277,137402,142580,141128,138502,139092,143343,138718,138226,132904,143149,139271,141139 2004-01-15T04:09:10.999, 1475.17304397,1022,14802, 7240515,218,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,139996,139644,139370,138785,138592,138853,138461,136978,140588,141397,140486,141298,140807,138274,138466,141261,139797,139976,139883 2004-01-15T04:09:50.999, 1475.17350693,1022,14803, 7240555,218,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139634,139264,140681,139560,139828,140211,140020,139853,139229,138698,139863,140652,139551,139161,140405,138275,140173,139055,139764,139549 2004-01-15T04:10:30.995, 1475.17396985,1022,14804, 7240595,217,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,139698,139472,139516,139396,139513,141136,140405,140045,139319,139640,141145,139550,140207,139505,141500,141471,141238,139980,141454 2004-01-15T04:11:10.995, 1475.17443281,1022,14805, 7240635,217,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,139830,140708,139988,140936,139836,140119,139664,139834,139727,140367,139390,139625,139390,139962,140270,139781,140116,139858,140114 2004-01-15T04:11:50.995, 1475.17489578,1022,14806, 7240675,217,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139555,139948,139983,140241,139722,139791,139888,139873,139886,140101,140438,140002,139923,139971,139983,139879,140103,139382,139765,139775 2004-01-15T04:12:30.999, 1475.17535878,1022,14807, 7240715,218,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139417,139906,140129,140077,139655,139610,139629,140034,139665,139696,139287,140041,139626,140594,139802,140674,140014,139526,139487,139410 2004-01-15T04:13:10.999, 1475.17582175,1022,14808, 7240755,218,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139165,139677,139317,140405,140183,140067,140160,140508,141312,140785,139828,139595,139233,139068,139453,139762,139856,140102,140055,139485 2004-01-15T04:13:50.999, 1475.17628471,1022,14809, 7240795,218,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139438,139573,139576,139927,140379,140204,140286,140254,139588,140182,140176,139840,139998,139847,139827,140263,140064,139715,139053,139405 2004-01-15T04:14:30.999, 1475.17674767,1022,14810, 7240835,218,101,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139231,139632,139948,139782,140018,139923,140363,140290,140202,140543,140226,140889,140346,140596,140727,140525,140604,140364,140628,140168 2004-01-15T04:15:10.999, 1475.17721064,1022,14811, 7240875,218,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139911,139521,139255,139371,139651,139492,139478,139995,139825,140384,140099,140041,140144,140268,141208,140850,140279,139645,139606,139809 2004-01-15T04:15:50.999, 1475.17767360,1022,14812, 7240915,218,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139822,139443,139533,139606,139915,140210,140071,140126,140171,139649,139295,139601,139596,140139,140068,140227,140526,140025,140471 2004-01-15T04:16:30.999, 1475.17813656,1022,14813, 7240955,218,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139767,139869,139852,139943,140271,140088,140057,139995,140116,140106,140349,139793,139855,139595,139812,140024,139995,139847,139747,139647 2004-01-15T04:17:11.003, 1475.17859957,1022,14814, 7240995,219,101,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139379,138597,139225,139525,139980,140090,139207,139522,139761,139397,140151,139999,139740,139666,140166,139945,140199,139936,140477,140665 2004-01-15T04:17:50.999, 1475.17906249,1022,14815, 7241035,218,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140158,140689,140657,140695,140627,139897,140837,140263,140170,139943,140646,140001,140238,140104,140364,140006,140322,140475,141115,140563 2004-01-15T04:18:30.999, 1475.17952545,1022,14816, 7241075,218,100,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,140283,139873,140282,139791,140037,140152,140524,140781,140882,141147,140335,140149,139714,140069,140656,140214,140666,140096,139491 2004-01-15T04:19:10.999, 1475.17998841,1022,14817, 7241115,218,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,140410,139889,140060,140333,139979,140059,139890,140290,140003,139686,139787,139898,140115,140802,140687,141213,141444,140433,139915 2004-01-15T04:19:50.999, 1475.18045138,1022,14818, 7241155,218,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140227,140173,140054,139826,140245,140019,140899,140345,140205,140153,139659,139583,139758,139950,139605,140064,140723,140312,139609 2004-01-15T04:20:30.999, 1475.18091434,1022,14819, 7241195,218,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763,139553,139472,139641,140285,140369,140637,139650,139870,140056,139437,139804,139049,139767,139056,139066,139465,139347,139392,139877 2004-01-15T04:21:11.003, 1475.18137735,1022,14820, 7241235,219,101,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139843,139297,138362,138298,139072,138737,139243,139205,139427,138744,139887,139876,139732,139850,140351,139765,139325,139779,140422,139859 2004-01-15T04:21:50.999, 1475.18184027,1022,14821, 7241275,218,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,140400,140085,139236,140432,140445,140161,140720,140852,140416,139746,140270,139793,139695,140246,140289,139916,139830,139877,139466 2004-01-15T04:22:30.999, 1475.18230323,1022,14822, 7241315,218,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139244,139516,139876,139775,139941,139697,140071,139454,139285,140453,139931,141010,136100,134856,139786,138979,137708,142673,146100,137899 2004-01-15T04:23:10.999, 1475.18276619,1022,14823, 7241355,218,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136812,135637,135929,140261,141807,137524,139075,140408,140478,140307,140026,145418,139797,137340,137469,137151,137261,139786,140582,140294 2004-01-15T04:23:50.999, 1475.18322916,1022,14824, 7241395,218,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,140340,140549,138653,137668,141314,138183,142591,140564,141770,142206,141834,139818,140651,140531,141168,140960,140463,140976,141964 2004-01-15T04:24:30.999, 1475.18369212,1022,14825, 7241435,218,100,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140737,140445,138593,139345,138023,139020,138591,137029,136595,139474,140982,136298,140166,145019,142619,138254,138369,138352,139515,137986 2004-01-15T04:25:11.003, 1475.18415513,1022,14826, 7241475,219,100,142, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,139900,138395,139292,138588,139126,139166,139820,141477,141364,139720,137563,139725,141705,139689,138786,141630,142893,140682,134404 2004-01-15T04:25:51.003, 1475.18461809,1022,14827, 7241515,219,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,137038,140063,139460,138871,139214,139294,139867,140920,139071,139106,141336,139871,139736,139251,139482,140138,139969,138360,140352 2004-01-15T04:26:31.003, 1475.18508105,1022,14828, 7241555,219,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139499,139653,138758,138859,139744,139214,138384,138279,138742,138248,138113,137547,137428,138922,138947,138467,137805,139148,138789,140410 2004-01-15T04:27:11.003, 1475.18554402,1022,14829, 7241595,219,101,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,139975,139702,140266,140816,140905,140256,140316,139356,140849,140414,139993,140433,140028,138305,139022,141134,140725,139880,139396 2004-01-15T04:27:50.999, 1475.18600693,1022,14830, 7241635,218,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,139377,139704,140093,139923,139458,140160,139992,139970,140374,139531,139556,140033,139832,140496,139746,140225,140139,140087,140471 2004-01-15T04:28:30.999, 1475.18646990,1022,14831, 7241675,218,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139771,139842,139720,140194,140048,139177,139670,140800,138939,140292,139753,140177,139754,139393,139397,140289,139253,139251,138523 2004-01-15T04:29:11.003, 1475.18693291,1022,14832, 7241715,219,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,139284,140213,142882,141044,139932,139366,139204,139217,138424,139131,139115,140989,140474,140382,140414,139039,139019,138725,139407 2004-01-15T04:29:51.003, 1475.18739587,1022,14833, 7241755,219,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139419,138915,139112,139775,138384,139066,140775,139812,139933,139711,138398,139067,139317,139556,139101,139086,138988,138582,139317,139635 2004-01-15T04:30:31.003, 1475.18785883,1022,14834, 7241795,219,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138789,139517,140232,140178,139450,139609,139837,139075,140081,140150,140058,139881,139876,139525,140235,141548,140398,140640,139368,139454 2004-01-15T04:31:11.003, 1475.18832179,1022,14835, 7241835,219,100,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,140153,139913,140373,139682,138989,138395,137743,138567,138674,138475,138581,139326,139191,139427,139695,138442,139246,140097,139946 2004-01-15T04:31:51.003, 1475.18878476,1022,14836, 7241875,219,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138471,139050,139564,139309,140049,139907,138833,140000,140138,140006,139909,139726,139804,139700,139729,139862,138953,140139,140616,140117 2004-01-15T04:32:31.003, 1475.18924772,1022,14837, 7241915,219,101,145, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139514,138739,139724,139675,139935,140065,139131,139586,138840,138815,138691,138797,139450,139956,139894,139517,138986,138190,138447,138645 2004-01-15T04:33:11.003, 1475.18971068,1022,14838, 7241955,219,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,139422,138646,139085,139774,140261,140187,139363,139813,140096,138559,137841,135320,139978,140924,142949,139535,141899,137288,138360 2004-01-15T04:33:51.003, 1475.19017365,1022,14839, 7241995,219,101,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135775,137932,144817,142205,141857,140828,136851,144477,142383,138920,134815,137858,143733,142210,144737,134267,143478,141719,134705,138238 2004-01-15T04:34:31.003, 1475.19063661,1022,14840, 7242035,219,100,133, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144511,126758,140617,137464,134375,141361,141760,146069,145185,140155,136843,137367,138740,138501,137436,139716,122251, 34480,134275,139788 2004-01-15T04:35:11.003, 1475.19109957,1022,14841, 7242075,219,100,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145838,144091,143926,145728,138753,145889,143313,140898,149310,144572,138082,139301,138007,131095,143031,138544,136559,140845,126151,134566 2004-01-15T04:35:51.003, 1475.19156253,1022,14842, 7242115,219,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137514,135963,138727,136141,140126,139383,145990, 51294,143094,139150,143787,142333,145580,158635,137658,143915,146915,125444,104795,136347 2004-01-15T04:36:31.003, 1475.19202550,1022,14843, 7242155,219,101,120, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147392,131202,130483,144542,143564,141494,148018,141864,137350,145128,145284,143297,132199,127221,135208,137482,143627,137989,131075,138314 2004-01-15T04:37:11.003, 1475.19248846,1022,14844, 7242195,219,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133532,130843,141018,136520,142162,140817,137467,145088,136850,136933,142102,141822,144272,136348,140409,142754,143291,139117,139576,137607 2004-01-15T04:37:51.007, 1475.19295147,1022,14845, 7242235,220,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140857,141295,140708,139263,139851,144937,145697,138471,142447,140491,149563,142551,138567,137801,132966,138127,140247,140285,133922,137927 2004-01-15T04:38:31.003, 1475.19341439,1022,14846, 7242275,219,100,126, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151125,132091,141131,144615,142251,139310,136005,137225,145599,142044,141230,125285,135566,134701,142543,146452,130942,138855,137829,145113 2004-01-15T04:39:11.003, 1475.19387735,1022,14847, 7242315,219,100,134, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157170,138751,140840,136928,144144,144356,135202,145906,153245,143732, 76935, 41968,101085,146700,120545,137486,131250,146731,154958,152589 2004-01-15T04:39:51.003, 1475.19434031,1022,14848, 7242355,219,100,102, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,133800,153861,147989,142309,143356,144271,138205,142243,141791,144165,139992,145741,132843,142182,145679,142502,143515,137398,142800 2004-01-15T04:40:31.003, 1475.19480328,1022,14849, 7242395,219,100,155, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132075,119199,135203,130043,111780,119835,138128,128328,145707,144577,141290,149042,153225,144403,160506,143031,134999,138377,147446,134499 2004-01-15T04:41:11.003, 1475.19526624,1022,14850, 7242435,219,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141720,150396,126874,124906,137294,135159,137972,145039,146781,141100,145599,139463,139120,128708,148482,142363, 69883,151844,133606,136348 2004-01-15T04:41:51.007, 1475.19572925,1022,14851, 7242475,220,100,155, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,144048,142652,142070,142182,142484,142950,140018,145236,142390,143456,149554,155510,140098,157117,149823,126829,119819,139590,136485 2004-01-15T04:42:31.007, 1475.19619221,1022,14852, 7242515,220,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140576,128502,138154,150785,145816,136730, 43335,145880, 85134,152382, 88977,140442,141060,141463,145274,138921,142130,142513,140554,152172 2004-01-15T04:43:11.007, 1475.19665517,1022,14853, 7242555,220,100,193, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147164,146380,141793,137544,139281,139043,129763,138545,139281,137402,141167,141093,137745,140483,141260,143977,142961,144153,140872,141974 2004-01-15T04:43:51.007, 1475.19711814,1022,14854, 7242595,220,101,206, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,143037,142548,144108,145972,139632,145378,140762,141191,143873,138588,140849,141197,146106,143404,141228,141436,143420,133948,142843 2004-01-15T04:44:31.003, 1475.19758105,1022,14855, 7242635,219,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151209,112781,147260,147538,131961,139760,144080,141452,138960,145316,138411,129951,129364,138457,137039,140534,140855,141385,143232,145544 2004-01-15T04:45:11.003, 1475.19804402,1022,14856, 7242675,219,101,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,139754,140690,139556,140613,141384,138694,140967,145335,146685,146071,145946,144572,148206,150740,141310,139276,138107,135884,139402 2004-01-15T04:45:51.007, 1475.19850703,1022,14857, 7242715,220,100,103, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143036,140345,143337,140330,143400,147594,142094,134180,139951,136993,146378,140621,136387,145580,149233,138561,145680,129716,144700,145051 2004-01-15T04:46:31.007, 1475.19896999,1022,14858, 7242755,220,100,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142490,131265,143245,145486,142674,143582,138206,140524,141267,140385,142166,143347,141378,141149,141173,142348,143119,142823,140213,140352 2004-01-15T04:47:11.007, 1475.19943295,1022,14859, 7242795,220,101,206, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141060,140756,142249,143796,147120,144262,141302,142601,143877,143712,152909,139939,155426,127010,147093,134921,145806,142961,142081,138212 2004-01-15T04:47:51.007, 1475.19989591,1022,14860, 7242835,220,100,186, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142112,138712,142971,135885,133497,135021,138553,144240,139600,136432,139713,155553,145879,154407, 90415,144896,128260,154203,139675,147608 2004-01-15T04:48:31.007, 1475.20035888,1022,14861, 7242875,220,101, 97, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134972,134995,135331,140735,141421,139028,139480,138253,140000,140016,143566,138934,141106,141181,140090,143736,142147,145533,144163,146109 2004-01-15T04:49:11.007, 1475.20082184,1022,14862, 7242915,220,101,200, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149268,139906,146806,145109,147044,142053,141758,142387,140878,144098,142803,140094,140298,144534,141055,141939,142734,141830,139926,141664 2004-01-15T04:49:51.007, 1475.20128480,1022,14863, 7242955,220,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140983,146428,141248,138168,139390,143460,142586,142460,138281,136041,136213,138060,138359,139930,145471,145756,144158,137341,137793,141673 2004-01-15T04:50:31.007, 1475.20174777,1022,14864, 7242995,220,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144209,143088,141662,141266,141119,142543,142511,146817,143653,141301,144526,143001,142716,143968,143613,143775,143853,145789,141360,141059 2004-01-15T04:51:11.007, 1475.20221073,1022,14865, 7243035,220,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141928,141709,138163,142305,140515,137924,144091,137388,142273,143749,143301,144457,142708,142912,143095,136246,138868,141179,139077,125923 2004-01-15T04:51:51.007, 1475.20267369,1022,14866, 7243075,220,100,106, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149055,131584,154085,150334,141588,131300,143490,140651,142501,143678,141803,143209,142496,142055,143052,140987,141493,141981,141848,142515 2004-01-15T04:52:31.007, 1475.20313666,1022,14867, 7243115,220,100,125, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144728,143481,140369,142164,141170,141012,138910,142201,137192,138206,136405,149026,131027,138078, 84909,139173,140555,147442,150656,147826 2004-01-15T04:53:11.007, 1475.20359962,1022,14868, 7243155,220,101,202, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141047,144437,150702,146949,147846,149842,144479,142007,148434,143154,149239,136241,136335,150981,146799,145325,150053,139332,147017,147811 2004-01-15T04:53:51.007, 1475.20406258,1022,14869, 7243195,220,101,134, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126702,150407,120967,146889,149533,137083,151238,138740,137089,146453,149912,137853,141562,154427,144486,137731,141205,144989,144530,150749 2004-01-15T04:54:31.007, 1475.20452554,1022,14870, 7243235,220,100,184, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146249,145017,145352,145824,130271,141941,140880,140453,145495,144612,145986,147561,145122,146600,145585,145918,146797,145296,144537,144109 2004-01-15T04:55:11.011, 1475.20498855,1022,14871, 7243275,221,100,188, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140110,143383,143252,142557,142839,145364,141880,144857,142910,145269,144823,143675,144090,143334,144275,144894,146699,145595,144896,145305 2004-01-15T04:55:51.007, 1475.20545147,1022,14872, 7243315,220,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,145136,145342,143083,145939,145171,157706,128176,142811,149783,133183,153804,151819,147265,149069,134575,144618,146398,143674,146294 2004-01-15T04:56:31.007, 1475.20591443,1022,14873, 7243355,220,100,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143391,143054,145082,138427,132044,112511,135765,141849,143959,149068,143492,143953,144609,143442,143798,144539,143833,145008,140413,143758 2004-01-15T04:57:11.007, 1475.20637740,1022,14874, 7243395,220,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146025,143161,142818,143732,143145,143272,141627,142027,143094,142098,141095,142754,141958,139655,141727,144306,142527,139191,149843,147900 2004-01-15T04:57:51.007, 1475.20684036,1022,14875, 7243435,220,101,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148138,147182,145889,145856,140136,144490,141645,141679,143459,154865,141274,146563,140690,136386,143631,130216,130207,146907,138810,142341 2004-01-15T04:58:31.011, 1475.20730337,1022,14876, 7243475,221,100,114, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,144956,142266,139431,145390,144286,146255,144363,145735,142001,144597,145422,144160,145009,143380,144604,142863,145308,145740,145796 2004-01-15T04:59:11.011, 1475.20776633,1022,14877, 7243515,221,101,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147240,145885,141681,143937,143819,143145,143670,144019,144812,145410,144952,144279,144572,144286,144042,143619,143190,143799,144074,142762 2004-01-15T04:59:51.011, 1475.20822929,1022,14878, 7243555,221,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143665,143855,148454,144350,143514,144355,145624,145145,144729,141742,143865,144418,141943,143024,141929,142102,144465,144132,144710,143199 2004-01-15T05:00:31.011, 1475.20869226,1022,14879, 7243595,221,100,191, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143156,144709,145366,143143,145032,143163,142285,144983,145536,144114,143999,146011,144555,144867,144734,145421,145266,144682,144376,143753 2004-01-15T05:01:11.007, 1475.20915517,1022,14880, 7243635,220,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143652,145821,144784,144729,143981,144137,143461,143066,144971,143270,143823,143403,143816,142390,142490,143613,143998,144659,145326,143988 2004-01-15T05:01:51.007, 1475.20961814,1022,14881, 7243675,220,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145028,143425,143613,144324,144019,144355,144285,144568,144956,145361,144747,144223,144073,144286,144121,145016,144932,145239,144911,144557 2004-01-15T05:02:31.011, 1475.21008115,1022,14882, 7243715,221,100,189, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144174,144258,144773,144399,144685,144310,143799,144261,144711,145405,144963,144939,144403,144625,145153,145761,145321,145161,144855,145017 2004-01-15T05:03:11.011, 1475.21054411,1022,14883, 7243755,221,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145372,145511,145469,145641,146159,145704,145866,144806,144667,144764,144558,144916,144328,145296,142848,143717,145878,145805,145149,145723 2004-01-15T05:03:51.011, 1475.21100707,1022,14884, 7243795,221,101,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144384,143439,140355,145093,145123,144553,144612,143939,146009,144450,143368,143040,143547,143529,143268,143987,143475,143575,143880,143083 2004-01-15T05:04:31.011, 1475.21147003,1022,14885, 7243835,221,100,195, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143954,145685,143303,144623,144346,145258,144130,144658,144972,143851,144423,143520,144593,145263,145523,145507,143208,143884,144681,144096 2004-01-15T05:05:11.011, 1475.21193300,1022,14886, 7243875,221,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145627,142411,144542,146049,145239,143745,144234,144233,146214,146588,146904,145057,144159,143832,145128,146547,144201,144551,145909,145917 2004-01-15T05:05:51.011, 1475.21239596,1022,14887, 7243915,221,101,172, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145433,144344,143700,144897,145479,144145,144196,143958,144641,144800,144815,144744,145663,144421,143958,145205,146471,144670,145544,146002 2004-01-15T05:06:31.011, 1475.21285892,1022,14888, 7243955,221,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144982,146453,145836,146544,143353,143166,143901,142193,144877,143898,143396,144077,144962,143476,143047,144345,143497,143042,143246,143227 2004-01-15T05:07:11.011, 1475.21332189,1022,14889, 7243995,221,101,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142977,143787,144031,143537,144353,144425,141721,144353,144291,142487,141840,142158,147130,143127,144952,146965,142764,142127,145325,145073 2004-01-15T05:07:51.011, 1475.21378485,1022,14890, 7244035,221,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145119,142443,145480,143195,143169,144083,143081,141514,142363,143262,143912,142896,143784,143798,144582,144538,141550,144867,145493,142275 2004-01-15T05:08:31.011, 1475.21424781,1022,14891, 7244075,221,101,142, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143186,144986,145173,145156,142948,143090,143628,143361,144415,143904,143338,143065,144107,143263,144394,142898,143637,142748,143025,143226 2004-01-15T05:09:11.011, 1475.21471078,1022,14892, 7244115,221,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142224,142742,143052,141381,143742,140960,143859,143257,143617,143264,143419,143168,142992,143158,142858,144259,142198,142906,142279,143772 2004-01-15T05:09:51.011, 1475.21517374,1022,14893, 7244155,221,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,142846,146666,142161,142503,144480,142911,142563,143933,142477,143247,142754,142584,143515,143662,143493,143497,143714,144112,142556 2004-01-15T05:10:31.015, 1475.21563675,1022,14894, 7244195,222,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,144704,143951,144201,144817,144860,144344,145310,144808,144010,143997,144251,144111,143312,142877,142266,143855,144140,143884,143848 2004-01-15T05:11:11.011, 1475.21609966,1022,14895, 7244235,221,100,203, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143662,143853,143919,144622,144853,145033,144723,144823,143563,143423,142013,141573,142095,143578,144504,143050,143722,142861,142913,142764 2004-01-15T05:11:51.011, 1475.21656263,1022,14896, 7244275,221,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144161,144833,144333,143412,143776,143885,143879,144142,143821,145071,143875,143693,144323,144495,144431,144828,145311,144025,143995,142680 2004-01-15T05:12:31.011, 1475.21702559,1022,14897, 7244315,221,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143102,142470,143524,143263,142560,143837,144372,141483,143295,145266,144566,143924,142319,143837,142618,144789,143735,145202,144048,142866 2004-01-15T05:13:11.011, 1475.21748855,1022,14898, 7244355,221,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143455,143215,141719,143025,142982,142435,143729,143454,144346,143308,143978,143769,143555,141756,143513,144188,145371,144910,143492,141523 2004-01-15T05:13:51.011, 1475.21795152,1022,14899, 7244395,221,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143670,142587,145487,143916,145268,144841,142936,142674,144108,144948,143564,145441,144068,144177,144719,144105,143475,142928,143488,141273 2004-01-15T05:14:31.011, 1475.21841448,1022,14900, 7244435,221,100,101, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144066,145404,143917,144687,144414,143891,144112,144425,144506,145469,144977,145028,144805,145489,143128,144756,143436,145206,143926,146429 2004-01-15T05:15:11.015, 1475.21887749,1022,14901, 7244475,222,101,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145446,145421,145063,144345,145085,145952,144990,147121,145602,144213,142434,142685,143753,148356,143586,143701,143719,144070,141768,143362 2004-01-15T05:15:51.011, 1475.21934041,1022,14902, 7244515,221,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144315,143107,144730,145254,144987,146222,146854,146304,143431,143328,144219,144160,145391,145108,145686,146056,146147,146218,144730,144775 2004-01-15T05:16:31.011, 1475.21980337,1022,14903, 7244555,221,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144242,145556,146595,146017,145792,146257,145288,145763,146016,143290,143045,145027,143542,144448,144866,145455,147058,144385,141542,145364 2004-01-15T05:17:11.011, 1475.22026633,1022,14904, 7244595,221,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143514,145234,143379,145388,146412,144958,143623,145075,144715,144856,143427,143805,143489,143105,143322,142415,143342,143037,142122,143547 2004-01-15T05:17:51.011, 1475.22072929,1022,14905, 7244635,221,101,193, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143339,144097,144433,142880,144440,145306,145257,143790,145777,145566,145466,144265,145227,145097,144959,145275,144572,144983,145060,145487 2004-01-15T05:18:31.011, 1475.22119226,1022,14906, 7244675,221,101,191, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144218,145073,144693,145262,145051,145379,144973,145508,145218,146353,146444,145932,145838,146610,146732,145979,146810,146986,146206,146434 2004-01-15T05:19:11.015, 1475.22165527,1022,14907, 7244715,222,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146466,146711,146515,146516,147552,146307,146202,146892,147502,147005,146959,147290,147052,146004,146306,146921,146258,146334,146103,146695 2004-01-15T05:19:51.015, 1475.22211823,1022,14908, 7244755,222,101,184, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145617,146635,146414,146853,147277,147081,145603,146682,147204,147507,147536,147272,146897,146607,147486,147282,147013,146307,147406,147515 2004-01-15T05:20:31.015, 1475.22258119,1022,14909, 7244795,222,100,185, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146480,147135,147362,147457,146757,146482,146818,147241,146583,146674,146900,146845,146543,146590,146847,146486,146681,146584,146201,146503 2004-01-15T05:21:11.015, 1475.22304416,1022,14910, 7244835,222,100,200, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146975,147236,146397,146599,146543,146631,146816,146871,147203,146797,147145,146823,146732,146438,146549,146706,146803,147750,147596,146558 2004-01-15T05:21:51.015, 1475.22350712,1022,14911, 7244875,222,100,174, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146357,147215,147940,147562,147512,146942,146841,147966,146945,146264,147339,146852,146934,147112,146638,147113,147108,147917,147828,148086 2004-01-15T05:22:31.015, 1475.22397008,1022,14912, 7244915,222,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146871,147028,147170,146951,146867,147536,147593,147289,146356,146735,147060,146903,146422,146442,146098,146367,146233,145881,146853,148403 2004-01-15T05:23:11.015, 1475.22443304,1022,14913, 7244955,222,100,195, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146783,145576,145610,145637,145335,146266,146585,145847,145907,145643,145778,147612,146109,146945,146694,146569,146490,146338,147190,146171 2004-01-15T05:23:51.015, 1475.22489601,1022,14914, 7244995,222,100,178, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145912,145363,146048,145255,145548,145225,145831,145793,146140,145775,145940,145679,146117,146674,146278,145616,145812,146354,146189,146312 2004-01-15T05:24:31.015, 1475.22535897,1022,14915, 7245035,222,100,167, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145648,145948,146366,146203,146226,146714,146445,145958,146831,147300,146785,146590,147833,148096,144884,147399,146271,147928,146476,145528 2004-01-15T05:25:11.015, 1475.22582193,1022,14916, 7245075,222,101,170, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147327,146859,146916,146856,147346,146529,147390,148032,146603,147391,146788,146677,147381,146929,147139,145522,147020,147439,147419,148706 2004-01-15T05:25:51.015, 1475.22628490,1022,14917, 7245115,222,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147810,146633,146751,147302,147395,146694,146853,146878,146562,146628,146899,145698,147520,147747,147600,147929,147557,146285,146659,146862 2004-01-15T05:26:31.023, 1475.22674795,1022,14918, 7245155,224,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146152,147524,147783,145751,145080,146377,147632,147054,146995,146267,145924,146182,145580,145479,146469,146361,146080,146653,147005,147128 2004-01-15T05:27:11.019, 1475.22721087,1022,14919, 7245195,223,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149144,145515,148594,146613,146129,147182,146991,146149,145982,146835,147257,146092,146116,147567,147073,146949,146539,146871,146791,146654 2004-01-15T05:27:51.019, 1475.22767383,1022,14920, 7245235,223,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146749,146845,146401,146318,147275,146967,146464,147018,147072,147310,147578,147531,147086,146446,146296,146600,146708,146167,146074,146213 2004-01-15T05:28:31.015, 1475.22813675,1022,14921, 7245275,222,101,169, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146978,147458,147211,148340,147879,146659,147246,146798,146256,146768,146140,147226,147283,147647,146839,146818,146373,146850,146896,146917 2004-01-15T05:29:11.015, 1475.22859971,1022,14922, 7245315,222,100,163, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146309,146407,146227,146240,146028,145761,145975,146129,145255,146078,145600,145478,145767,146434,145707,145432,145506,145816,145277,145527 2004-01-15T05:29:51.015, 1475.22906267,1022,14923, 7245355,222,100,186, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145063,145318,145799,146058,145475,145531,145147,146205,146353,146024,145865,146098,145589,146516,146286,146451,145929,145840,146134,146794 2004-01-15T05:30:31.015, 1475.22952564,1022,14924, 7245395,222,100,164, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146231,146162,146394,146695,147086,146728,146724,146709,147137,146974,147005,146164,146171,146755,146633,146771,146172,146298,146551,146520 2004-01-15T05:31:11.019, 1475.22998865,1022,14925, 7245435,223,101,160, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145345,145886,145790,145835,146237,145175,145960,145677,146079,145647,145927,146080,146148,146173,145871,145653,145895,145671,145447,145753 2004-01-15T05:31:51.019, 1475.23045161,1022,14926, 7245475,223,101,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145208,145035,145832,145531,145451,145451,145454,145362,145271,145824,145747,145302,144557,145511,145213,145816,145255,145881,146082,146589 2004-01-15T05:32:31.019, 1475.23091457,1022,14927, 7245515,223,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145869,146315,145985,144998,146126,145742,146311,146477,146145,146452,146096,146244,146202,146701,146454,146029,146090,146077,146590,146447 2004-01-15T05:33:11.019, 1475.23137753,1022,14928, 7245555,223,101,184, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146454,147137,146508,146740,146641,146390,146175,145837,145775,145853,145521,145962,145900,146604,146591,146219,145811,145950,145623,145865 2004-01-15T05:33:51.015, 1475.23184045,1022,14929, 7245595,222,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145807,145955,145830,146136,145964,146226,146568,146272,146377,146349,146148,145411,144792,145255,145111,145614,145697,145357,145548,144906 2004-01-15T05:34:31.015, 1475.23230341,1022,14930, 7245635,222,101,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144939,144530,145961,144563,144568,144958,144898,145555,145435,145486,145680,145879,146025,145244,145431,145417,145332,145336,145454,146012 2004-01-15T05:35:11.019, 1475.23276642,1022,14931, 7245675,223,101,108, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145698,145473,145644,144881,145377,144361,144887,144181,145663,145490,146375,145213,144875,144304,144579,144865,145031,145311,145117,144959 2004-01-15T05:35:51.019, 1475.23322939,1022,14932, 7245715,223,101,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145317,145282,145325,144672,144667,145137,145094,145286,144509,145093,144883,145031,144782,144463,144661,145023,144966,145120,145025,144578 2004-01-15T05:36:31.019, 1475.23369235,1022,14933, 7245755,223,100,105, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144069,144782,144416,144649,144792,145313,144768,144518,144388,144581,144604,145033,144785,144401,144781,144745,144497,144383,144517,144944 2004-01-15T05:37:11.019, 1475.23415531,1022,14934, 7245795,223,100,193, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144767,144762,144640,144070,144398,144616,144579,144661,144881,144740,145084,144805,145015,144490,144280,144626,144204,144431,145202,145010 2004-01-15T05:37:51.019, 1475.23461828,1022,14935, 7245835,223,101,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144849,144311,144402,144561,144172,144802,144920,145171,144873,145164,145005,144169,144870,144596,144786,145116,144636,144555,144231,144436 2004-01-15T05:38:31.019, 1475.23508124,1022,14936, 7245875,223,100,190, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144494,144984,145155,144541,144124,144182,144178,145376,144849,145229,144688,143795,144016,144579,144756,143944,143675,143875,143937,144527 2004-01-15T05:39:11.019, 1475.23554420,1022,14937, 7245915,223,100,206, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144476,144543,144372,144320,144015,144336,143947,144121,144184,144252,144179,143615,143229,144564,144277,144490,144255,144388,143976,143819 2004-01-15T05:39:51.019, 1475.23600716,1022,14938, 7245955,223,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144144,144370,143895,144096,143660,143506,143815,143928,143840,143504,143931,143612,143676,143581,143980,143449,143868,144064,144342,144028 2004-01-15T05:40:31.019, 1475.23647013,1022,14939, 7245995,223,100,147, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143288,143645,143378,143211,143402,142661,144499,143231,143566,142094,142767,143581,144049,143761,143784,143913,144267,143575,144016,143165 2004-01-15T05:41:11.019, 1475.23693309,1022,14940, 7246035,223,101,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143329,143217,144127,143499,143816,143426,143796,143398,143819,144465,144061,143573,143635,142850,143755,143700,143126,143662,144292,143852 2004-01-15T05:41:51.019, 1475.23739605,1022,14941, 7246075,223,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143192,144068,143481,143269,144625,143281,143231,143558,143601,143959,143868,144270,144150,143931,143093,143640,142522,143515,144085,143114 2004-01-15T05:42:31.019, 1475.23785902,1022,14942, 7246115,223,100,176, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142275,142556,143592,142445,142128,143005,142851,142308,144129,142556,143264,142800,142762,142655,142361,142948,142753,141507,141867,142098 2004-01-15T05:43:11.023, 1475.23832203,1022,14943, 7246155,224,100,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141356,141115,141880,141820,143132,142857,142090,143067,143184,142775,141460,140747,142296,141910,142682,142613,142446,141992,142552,142219 2004-01-15T05:43:51.023, 1475.23878499,1022,14944, 7246195,224,101,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142072,142401,142224,142173,141907,142303,142628,142677,142616,142893,142649,142423,142130,142788,142440,142316,141984,142167,142256,142603 2004-01-15T05:44:31.019, 1475.23924791,1022,14945, 7246235,223,101,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142013,142612,143334,143218,142804,142045,141833,142408,142132,142666,142160,141138,141556,141416,141837,142046,141238,141280,141723,142183 2004-01-15T05:45:11.019, 1475.23971087,1022,14946, 7246275,223,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142377,143104,142871,142433,142177,142620,142602,142385,142686,143520,143116,142969,142337,141790,141601,141347,141745,142163,143059,143423 2004-01-15T05:45:51.019, 1475.24017383,1022,14947, 7246315,223,100,142, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142655,141419,141407,142142,142602,142732,142846,142227,141277,141734,142266,142314,141144,140984,141430,141794,142717,143066,141899,141623 2004-01-15T05:46:31.019, 1475.24063679,1022,14948, 7246355,223,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141613,142119,141882,142967,143164,142264,142237,141653,142473,141696,142015,142013,142074,141949,142028,142097,141448,141330,141714,142080 2004-01-15T05:47:11.023, 1475.24109980,1022,14949, 7246395,224,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141946,141972,142021,141860,142044,142162,142047,141810,142138,142630,142948,142106,142819,142504,142545,142329,142089,142403,142623,142726 2004-01-15T05:47:51.019, 1475.24156272,1022,14950, 7246435,223,100,179, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142195,142617,142330,141873,141599,141997,142472,142243,142653,142337,142572,142744,142695,142773,142942,142782,142625,142561,142722,142540 2004-01-15T05:48:31.023, 1475.24202573,1022,14951, 7246475,224,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142694,143045,142488,142436,141919,142414,143289,142968,142669,142398,142185,141988,142090,142571,143350,143449,142684,143061,143094,142848 2004-01-15T05:49:11.023, 1475.24248869,1022,14952, 7246515,224,100,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142467,142631,142721,142791,143115,143049,142548,142303,142828,142832,142616,143264,143464,143111,142204,141963,142657,142542,142512,142563 2004-01-15T05:49:51.019, 1475.24295161,1022,14953, 7246555,223,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141746,142265,143127,143698,143293,142436,142846,142098,142678,142823,143370,143019,143223,143382,142854,142756,142987,142932,142739,142655 2004-01-15T05:50:31.019, 1475.24341457,1022,14954, 7246595,223,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142609,142833,142390,142829,142882,142705,142177,142328,142481,142952,142646,142252,142835,143354,142978,143316,143069,143223,141724,142490 2004-01-15T05:51:11.023, 1475.24387758,1022,14955, 7246635,224,101,210, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141623,142297,141865,142633,142594,142484,142183,141753,141726,141561,142523,142279,142083,141539,141652,142457,142934,143185,143067,142697 2004-01-15T05:51:51.023, 1475.24434054,1022,14956, 7246675,224,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142206,142384,142711,142244,142420,142738,142593,142932,142697,142742,142038,142205,142652,142343,142945,143041,142665,142165,141899,142067 2004-01-15T05:52:31.023, 1475.24480351,1022,14957, 7246715,224,101,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142665,142691,141612,141698,141783,142456,142202,141891,141330,141887,142243,142035,141973,141929,141935,142165,141929,142312,142502,142048 2004-01-15T05:53:11.023, 1475.24526647,1022,14958, 7246755,224,100, 96, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141405,141595,142236,141944,141683,141908,142103,142068,142223,141571,142410,142048,142172,142432,141754,141980,142081,142478,142582,142517 2004-01-15T05:53:51.023, 1475.24572943,1022,14959, 7246795,224,101,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,142241,142189,142203,141647,142091,141598,142116,141913,141615,141964,142194,142045,142330,142348,141909,141804,142064,141975,141808 2004-01-15T05:54:31.023, 1475.24619240,1022,14960, 7246835,224,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141775,141613,141806,142134,141714,142047,142183,142253,142293,141711,141795,142233,142145,141726,142032,142169,142334,142366,142493,142831 2004-01-15T05:55:11.023, 1475.24665536,1022,14961, 7246875,224,101,203, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142499,142611,142626,142894,142179,142171,142600,142199,142284,142409,142846,142530,142562,143033,142951,143085,142661,142160,142074,142018 2004-01-15T05:55:51.023, 1475.24711832,1022,14962, 7246915,224,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141619,141803,142539,142594,142755,143400,143295,143030,143381,143019,142440,142324,142152,142314,142500,142931,142950,142928,142894,142745 2004-01-15T05:56:31.023, 1475.24758128,1022,14963, 7246955,224,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142243,142454,142874,142771,142851,142270,141969,142138,142291,142776,142943,142717,142890,142362,142884,142294,142460,142231,141974,142109 2004-01-15T05:57:11.023, 1475.24804425,1022,14964, 7246995,224,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142431,142104,142946,142615,142405,142395,142300,142019,142089,142384,142311,142288,142091,141983,141830,141781,142168,142082,142241,141797 2004-01-15T05:57:51.023, 1475.24850721,1022,14965, 7247035,224,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,141933,142098,142336,142304,142630,142292,142228,141947,141882,141566,141959,142130,142408,142545,141853,141934,141627,141948,141903 2004-01-15T05:58:31.023, 1475.24897017,1022,14966, 7247075,224,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141659,142347,142512,142522,141386,142219,141730,142176,142145,142516,142116,141874,141899,142210,142496,141934,142200,141945,142022,142304 2004-01-15T05:59:11.026, 1475.24943317,1022,14967, 7247115,225,100,140, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141876,142322,141888,142243,141955,141780,142223,142199,142295,142258,141671,142040,141959,142049,142188,141854,141815,141979,141856,142411 2004-01-15T05:59:51.023, 1475.24989610,1022,14968, 7247155,224,101,130, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142072,142119,142199,141853,142075,142117,141391,140966,141239,141719,142029,142095,141966,141757,142620,142587,142064,142041,141868,141896 2004-01-15T06:00:31.023, 1475.25035906,1022,14969, 7247195,224,101,209, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,142064,142221,141321,141281,141676,142125,142112,141805,142090,141374,141671,141826,142411,142089,141990,141589,141622,141911,142117 2004-01-15T06:01:11.023, 1475.25082203,1022,14970, 7247235,224,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,141698,141772,142047,142252,141531,141884,142070,141956,141941,142105,142383,142205,142140,142035,141888,141567,141944,141942,142572 2004-01-15T06:01:51.023, 1475.25128499,1022,14971, 7247275,224,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142267,142550,142416,142237,142279,141700,142014,141896,141985,142442,142171,141768,142123,141908,142124,142157,141791,141852,142114,142132 2004-01-15T06:02:31.023, 1475.25174795,1022,14972, 7247315,224,100, 99, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142245,142241,142259,141990,142091,141963,142242,142408,142363,142349,142143,142280,142570,142502,142700,142455,142128,142270,142683,142531 2004-01-15T06:03:11.026, 1475.25221095,1022,14973, 7247355,225,100, 99, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,142329,142682,143065,142673,142557,142341,142408,142336,142399,142798,142557,142447,142110,142328,142215,142413,142825,142251,141908 2004-01-15T06:03:51.026, 1475.25267391,1022,14974, 7247395,225,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142022,142780,142765,142735,142393,142205,141860,142525,142517,142313,142311,142267,142259,142393,142590,142796,142660,143229,142590,142377 2004-01-15T06:04:31.026, 1475.25313688,1022,14975, 7247435,225,101,212, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,142108,142521,142226,142431,142567,142665,142840,142633,142136,142636,142165,142589,142539,142512,142436,142443,142094,142381,142497 2004-01-15T06:05:11.026, 1475.25359984,1022,14976, 7247475,225,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142202,142641,142241,142709,142646,142534,142002,142487,142578,142420,142496,142547,142428,142105,142476,142750,142728,142339,142905,142587 2004-01-15T06:05:51.026, 1475.25406280,1022,14977, 7247515,225,101,211, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142022,141906,141851,142273,142600,142448,142026,141805,141817,142688,142614,142325,142336,142517,142572,142362,142313,142273,142120,141751 2004-01-15T06:06:31.023, 1475.25452573,1022,14978, 7247555,224,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,142118,141801,142099,142195,141984,141875,142013,142156,142306,142075,141911,141826,141758,141892,141982,141811,142276,141753,141805 2004-01-15T06:07:11.026, 1475.25498873,1022,14979, 7247595,225,101,198, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141378,142022,142137,141779,141190,141863,141713,141813,141874,141615,141257,141127,141460,141717,141616,141618,141181,141322,141556,141698 2004-01-15T06:07:51.026, 1475.25545169,1022,14980, 7247635,225,101,139, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141239,141486,141352,141304,141422,141337,141213,141589,141503,141522,141569,141265,141387,141556,141410,141539,140766,141395,141272,141318 2004-01-15T06:08:31.026, 1475.25591465,1022,14981, 7247675,225,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141143,141012,140919,141486,141619,141451,141361,141004,141135,141977,141862,141593,141225,141288,141346,141839,141886,142379,142006,141394 2004-01-15T06:09:11.026, 1475.25637762,1022,14982, 7247715,225,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141288,140810,140633,141303,141705,142443,142647,142042,141578,141447,141706,141757,140858,140795,141548,141893,142313,142294,142471,142294 2004-01-15T06:09:51.026, 1475.25684058,1022,14983, 7247755,225,101,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,141823,142080,141804,141751,142010,141296,141811,141874,142017,141925,142280,141672,141254,141974,141931,142067,141960,142078,142027 2004-01-15T06:10:31.023, 1475.25730351,1022,14984, 7247795,224,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141830,141619,141782,141605,141926,142083,141720,142183,142206,142250,142448,141848,141240,141701,141816,141775,141823,141807,141354,141219 2004-01-15T06:11:11.026, 1475.25776650,1022,14985, 7247835,225,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141369,141248,141404,141901,141737,141390,141476,141737,141663,141823,141248,141092,144547,141948,141960,141796,141692,141296,141009,141032 2004-01-15T06:11:51.026, 1475.25822947,1022,14986, 7247875,225,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,141101,141228,141324,140928,140654,140844,140774,140931,141224,141258,141201,140958,140889,140694,141169,141438,141976,141535,141827 2004-01-15T06:12:31.026, 1475.25869243,1022,14987, 7247915,225,101, 97, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141151,141709,141016,140957,140985,140597,140623,140664,140376,140652,141052,140986,140960,141330,140539,141175,141169,141560,140991,140442 2004-01-15T06:13:11.026, 1475.25915539,1022,14988, 7247955,225,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,139697,140063,140214,140765,140567,140153,141218,139757,140938,141038,141253,140934,141200,141000,140914,140977,141279,141201,140908 2004-01-15T06:13:51.026, 1475.25961836,1022,14989, 7247995,225,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141149,141272,140977,141410,140991,140753,140763,140891,140941,141283,141349,141195,141441,141423,141942,141417,141531,141045,141091,141328 2004-01-15T06:14:31.026, 1475.26008132,1022,14990, 7248035,225,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141289,141089,141456,142154,142321,141166,140857,140533,140951,141207,141333,141772,141911,142038,142191,141755,141302,140891,141352,141402 2004-01-15T06:15:11.030, 1475.26054433,1022,14991, 7248075,226,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,141140,141661,141145,141151,141376,141457,141052,141670,140453,140902,141271,141040,141349,141154,141136,140850,141093,141155,141467 2004-01-15T06:15:51.026, 1475.26100725,1022,14992, 7248115,225,101,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,140903,140975,141484,141005,141219,141438,141298,141370,141163,141309,140958,141567,141392,141692,141432,141710,141623,141749,141600 2004-01-15T06:16:31.026, 1475.26147021,1022,14993, 7248155,225,100,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141698,141518,141361,141295,141876,141357,141617,141458,141314,141658,141735,141294,141245,141334,141422,141335,141137,141322,141021,140945 2004-01-15T06:17:11.026, 1475.26193317,1022,14994, 7248195,225,100,133, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,141270,141261,141373,141202,141430,141272,141473,141743,141815,141919,142034,141862,142144,141813,142312,142359,142346,142269,142430 2004-01-15T06:17:51.026, 1475.26239613,1022,14995, 7248235,225,101, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142166,142268,142196,142223,142547,142450,141985,141443,141850,142142,142050,142300,141873,141984,142167,141971,142039,142386,141608,142328 2004-01-15T06:18:31.026, 1475.26285910,1022,14996, 7248275,225,101,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142023,141636,142207,141891,142125,142725,142166,142371,142032,141982,142002,141553,141850,141966,141984,142112,142140,142245,142245,142876 2004-01-15T06:19:11.030, 1475.26332211,1022,14997, 7248315,226,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142836,142326,142418,142340,142517,142448,142737,142506,142944,142623,142279,142256,142790,142665,142774,142676,142610,142865,142077,142128 2004-01-15T06:19:51.030, 1475.26378507,1022,14998, 7248355,226,101,192, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142202,142599,142641,142523,142337,142305,142361,142534,142526,142222,142539,142633,142798,143120,142894,142724,142302,142067,142271,142704 2004-01-15T06:20:31.030, 1475.26424803,1022,14999, 7248395,226,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143044,143123,142641,142860,142426,142807,142586,143030,142804,142678,142810,142780,142973,142224,142482,142668,142714,142518,142488,142158 2004-01-15T06:21:11.026, 1475.26471095,1022,15000, 7248435,225,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142617,142959,142772,142830,143000,142822,142787,142567,142826,142835,142825,142995,143026,143067,142847,143195,142893,142703,142814,142518 2004-01-15T06:21:51.026, 1475.26517391,1022,15001, 7248475,225,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141915,142265,142399,142221,142714,142666,142244,142182,141671,142260,142135,142267,141832,142270,142524,142472,141993,142135,142176,142196 2004-01-15T06:22:31.026, 1475.26563687,1022,15002, 7248515,225,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141783,142245,142307,142337,142294,142628,142497,142570,142961,142521,142496,142488,142078,142429,142432,142005,141826,142000,141833,141709 2004-01-15T06:23:11.030, 1475.26609988,1022,15003, 7248555,226,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141840,142048,142036,142030,142405,142098,141706,141963,141827,142219,142219,142165,142435,141908,141875,142220,142040,141842,141609,141966 2004-01-15T06:23:51.026, 1475.26656280,1022,15004, 7248595,225,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141911,141777,141991,141870,141998,142244,142012,141349,140576,141373,141262,141980,142342,142567,142423,142110,141832,141521,141561,141931 2004-01-15T06:24:31.030, 1475.26702581,1022,15005, 7248635,226,101, 95, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142020,141942,142171,142158,142082,141903,141723,141448,141376,141537,141764,142327,142427,141980,141339,140878,141415,142123,142141,142082 2004-01-15T06:25:11.030, 1475.26748877,1022,15006, 7248675,226,101,183, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141887,142435,141821,141492,141690,142009,141909,141887,141817,142185,141814,142192,141774,142183,142184,141952,141758,142297,142629,142335 2004-01-15T06:25:51.030, 1475.26795174,1022,15007, 7248715,226,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142342,141709,141556,141405,141193,141821,141778,142258,142099,141894,141652,141680,142146,141739,142023,142068,141854,141695,141931,141720 2004-01-15T06:26:31.026, 1475.26841465,1022,15008, 7248755,225,100,152, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141502,141575,141427,141770,142278,142141,141944,141817,141441,142012,142199,142160,141678,141200,141235,141699,142035,142239,141348 2004-01-15T06:27:11.030, 1475.26887766,1022,15009, 7248795,226,100,205, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141281,141718,141444,141743,142066,141692,141509,141765,141631,141826,141610,141911,141591,142191,141832,142120,142073,142158,142020,141885 2004-01-15T06:27:51.030, 1475.26934063,1022,15010, 7248835,226,100,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141513,141872,141884,142162,142059,141670,141801,141866,141687,142075,141881,142392,142080,141690,141905,141847,141617,142035,141763,142034 2004-01-15T06:28:31.030, 1475.26980359,1022,15011, 7248875,226,101,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141702,141852,141723,141721,141937,142196,141806,142022,142027,142157,141968,141954,141801,142074,142027,142005,142181,141656,141940,142030 2004-01-15T06:29:11.030, 1475.27026655,1022,15012, 7248915,226,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141547,142047,142519,142592,142625,142115,141989,141866,141986,142049,142480,142578,142323,141823,141769,142010,142068,142256,141823,142381 2004-01-15T06:29:51.034, 1475.27072956,1022,15013, 7248955,227,100,131, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142404,141998,142245,141998,142115,142432,142518,142039,142053,141937,142443,142558,142010,142203,142359,142251,141983,141975,142169,141774 2004-01-15T06:30:31.030, 1475.27119248,1022,15014, 7248995,226,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141393,141821,142456,142391,142067,141964,141842,141947,142325,142308,141986,141870,141796,141630,142200,142191,141917,141732,141767,141837 2004-01-15T06:31:11.030, 1475.27165544,1022,15015, 7249035,226,101,133, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,142095,141988,141980,141876,141973,141407,142077,141667,141889,141399,141609,141674,142295,142177,142077,141900,141636,141936,141793 2004-01-15T06:31:51.030, 1475.27211840,1022,15016, 7249075,226,101,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142014,142011,141788,141787,141540,141687,141522,142001,142108,141376,141810,141571,141686,142339,142312,141801,141406,142150,141749,142042 2004-01-15T06:32:31.030, 1475.27258137,1022,15017, 7249115,226,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141441,141752,141675,141539,141224,141532,141768,141545,141240,141865,141640,142040,141790,142025,141887,141608,141203,141686,141685,142595 2004-01-15T06:33:11.030, 1475.27304433,1022,15018, 7249155,226,100,154, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142085,141769,141789,141502,141476,141604,141856,141748,141511,141996,141717,141842,141872,141652,141535,142771,141746,141969,141725,141697 2004-01-15T06:33:51.034, 1475.27350734,1022,15019, 7249195,227,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141943,141708,141771,142275,142053,141525,141388,141688,141644,142352,141727,141534,142024,141567,141971,141864,141852,141969,141571,142009 2004-01-15T06:34:31.034, 1475.27397030,1022,15020, 7249235,227,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141848,141280,141389,141635,141854,141899,141527,141677,141344,141540,141823,141756,141586,141448,141671,141388,141506,141597,141531,141698 2004-01-15T06:35:11.030, 1475.27443322,1022,15021, 7249275,226,100,206, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,141641,141323,141624,141294,141788,141486,141526,141270,141609,141126,141011,141524,141152,141313,141877,141786,141340,141326,140944 2004-01-15T06:35:51.030, 1475.27489618,1022,15022, 7249315,226,101,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,141119,141428,141572,141291,141999,141549,141443,141777,141398,141647,141094,141217,141922,140757,140574,142886,142073,140844,141416 2004-01-15T06:36:31.030, 1475.27535914,1022,15023, 7249355,226,100,203, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142076,140829,141586,141858,141633,141227,141183,141269,141573,141066,141844,141107,141693,140924,141727,140774,141901,141799,141929,141312 2004-01-15T06:37:11.030, 1475.27582211,1022,15024, 7249395,226,100,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,141726,141327,141579,141657,141579,141364,141279,140936,141425,141501,141283,141310,141319,141543,141443,141389,141334,141514,141575 2004-01-15T06:37:51.034, 1475.27628512,1022,15025, 7249435,227,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141357,141456,141424,141683,141626,141547,142141,141871,141640,141747,141525,141808,141854,141808,142060,141570,141436,141122,141328,141974 2004-01-15T06:38:31.034, 1475.27674808,1022,15026, 7249475,227,100,125, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141867,141864,141473,141672,141521,141690,141869,141908,141215,141632,141740,141941,141870,141724,141582,141626,141604,142149,141540,141922 2004-01-15T06:39:11.034, 1475.27721104,1022,15027, 7249515,227,100,141, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141513,142132,142029,141683,141386,141871,141526,141707,141915,141892,141759,141756,141817,141753,141826,141790,141614,141706,142183,141658 2004-01-15T06:39:51.034, 1475.27767400,1022,15028, 7249555,227,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,141515,141421,141719,142101,142102,141927,141472,141637,141500,141596,141894,141921,141531,141452,142209,141816,141717,141838,141556 2004-01-15T06:40:31.030, 1475.27813692,1022,15029, 7249595,226,101, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141727,141403,141844,141588,141851,141626,141599,141592,141439,141808,141620,142114,141624,141947,141373,141562,141798,141084,141496,141361 2004-01-15T06:41:11.030, 1475.27859988,1022,15030, 7249635,226,101,126, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141360,141715,142000,141685,142152,141720,141611,141114,141615,141536,141381,141775,141784,141960,141763,141543,141846,141401,141866,141866 2004-01-15T06:41:51.034, 1475.27906289,1022,15031, 7249675,227,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141623,141374,141463,141774,142031,141834,142343,141568,141776,141864,141936,141923,141888,141689,141932,141835,141946,141954,141875,142049 2004-01-15T06:42:31.030, 1475.27952581,1022,15032, 7249715,226,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141555,142038,141860,142015,142350,142051,141835,141550,141624,141666,141734,141896,141793,142138,141963,141844,141859,142042,142064,141973 2004-01-15T06:43:11.034, 1475.27998882,1022,15033, 7249755,227,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141834,142085,142036,141905,141789,141927,141667,141686,141682,142074,141899,142224,141905,141907,142209,142021,141771,141858,141849,141943 2004-01-15T06:43:51.034, 1475.28045178,1022,15034, 7249795,227,100,208, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141500,141757,141906,142196,142275,141915,141869,141860,141832,141713,141729,141583,141619,142011,142053,142404,141885,141505,141242,141861 2004-01-15T06:44:31.034, 1475.28091475,1022,15035, 7249835,227,100,208, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142366,142751,142464,142076,141693,141441,141050,141460,141898,141724,142232,142916,142331,141345,141127,140950,141275,141678,141827,141729 2004-01-15T06:45:11.034, 1475.28137771,1022,15036, 7249875,227,101,104, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141524,142270,141970,141579,141409,141769,141682,141628,142078,142266,141538,141132,141684,141762,141517,141071,141715,142192,141913,142046 2004-01-15T06:45:51.034, 1475.28184067,1022,15037, 7249915,227,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141480,141859,141133,141150,141170,141839,141534,141890,141900,141584,141046,141219,141881,141740,141314,141947,141928,141253,141913,141519 2004-01-15T06:46:31.034, 1475.28230363,1022,15038, 7249955,227,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141668,141709,141850,141861,141836,141941,142016,142202,141673,141630,141630,142005,141457,141855,141534,141865,141696,141558,141528,142147 2004-01-15T06:47:11.034, 1475.28276660,1022,15039, 7249995,227,100,207, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141291,141996,142451,142073,141519,141716,141739,141678,141828,141682,141696,141232,141987,141986,142105,141951,141997,141895,142317,142790 2004-01-15T06:47:51.034, 1475.28322956,1022,15040, 7250035,227,101,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142124,142301,141466,141679,141369,141969,142376,142150,141831,141308,141837,141279,141721,142303,142296,141808,142019,142221,142044,141798 2004-01-15T06:48:31.034, 1475.28369252,1022,15041, 7250075,227,101,212, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,141617,142194,141979,141528,141642,141576,141927,142070,142067,142103,141482,142043,142098,142296,141961,141342,141798,142072,142060 2004-01-15T06:49:11.038, 1475.28415553,1022,15042, 7250115,228,101,132, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141549,141817,141989,141415,141732,141570,141730,141754,141971,141830,141414,141622,141780,141452,141759,142670,141871,142119,141884,141533 2004-01-15T06:49:51.038, 1475.28461850,1022,15043, 7250155,228,100, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141297,141409,141793,142191,141601,141563,141558,141299,141586,142168,142070,142097,142603,142022,142181,141996,141710,141807,141584,141830 2004-01-15T06:50:31.034, 1475.28508141,1022,15044, 7250195,227,100,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141906,142313,141729,141520,141704,141732,141979,142412,142169,141809,141905,142221,141986,142417,141878,142233,141918,142058,141806,142069 2004-01-15T06:51:11.034, 1475.28554437,1022,15045, 7250235,227,101,210, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141256,142204,142354,142216,142003,141805,142099,142057,141889,142075,141651,141857,141749,142410,142414,141949,141883,141876,141946,142394 2004-01-15T06:51:51.034, 1475.28600734,1022,15046, 7250275,227,100,131, 31,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141928,142321,141985,141926,141971,142370,142530,142040,141936,141766,142118,141937,142117,142274,142011,142251,142086,141708,142129,142262 2004-01-15T06:52:31.034, 1475.28647030,1022,15047, 7250315,227,101, 95, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141841,142084,142126,141770,141943,141454,142149,141926,141964,142043,142317,142205,142348,141533,141373,141912,142398,142202,141988,141695 2004-01-15T06:53:11.038, 1475.28693331,1022,15048, 7250355,228,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141623,142145,142137,142327,142456,142124,141192,142102,141430,142130,142183,142077,141636,141656,141545,141596,142254,142058,142217 2004-01-15T06:53:51.038, 1475.28739627,1022,15049, 7250395,228,100,131, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141855,141800,141889,141664,141866,141782,141724,141851,141969,142069,142249,142224,141864,141695,141822,141769,141571,141719,141864,141798 2004-01-15T06:54:31.038, 1475.28785924,1022,15050, 7250435,228,100, 94, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141806,141713,141956,141275,142092,141662,141624,141912,141320,141511,142034,141716,141664,141892,142040,142203,141952,141850,141752,141694 2004-01-15T06:55:11.034, 1475.28832215,1022,15051, 7250475,227,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,141778,141717,141870,141463,142105,142116,141455,141334,141454,142294,142449,142335,142362,141485,141412,141556,142533,142994,142069 2004-01-15T06:55:51.038, 1475.28878516,1022,15052, 7250515,228,100, 95, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141570,141725,141350,141229,141263,141390,141469,142197,142053,141906,141930,141867,141236,141785,142196,142246,141698,141739,142063,141851 2004-01-15T06:56:31.034, 1475.28924808,1022,15053, 7250555,227,101,206, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141254,141401,141743,141810,141826,142002,142217,142015,142002,141934,142084,141790,141799,141902,141801,141606,141968,142201,142881,141908 2004-01-15T06:57:11.038, 1475.28971109,1022,15054, 7250595,228,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141611,141573,141928,141581,142439,141932,141670,141634,141468,141635,141892,141866,141847,141546,141510,141855,141810,141134,141859,141917 2004-01-15T06:57:51.034, 1475.29017400,1022,15055, 7250635,227,101,204, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141407,141668,141728,141723,141451,141387,141623,141636,141637,142555,141932,142408,141371,141237,141523,141501,141441,141911,141567,142028 2004-01-15T06:58:31.038, 1475.29063701,1022,15056, 7250675,228,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141792,141977,141820,141416,141757,141792,141502,141778,141893,141747,141805,141272,141218,140888,142221,142168,142250,141410,141065,141612 2004-01-15T06:59:11.038, 1475.29109998,1022,15057, 7250715,228,101,202, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141253,141445,141268,141945,142023,141909,141710,141657,141796,142187,142217,142167,141672,141366,141040,141067,141669,141474,142162,141827 2004-01-15T06:59:51.034, 1475.29156289,1022,15058, 7250755,227,101, 95, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141515,141400,141266,141735,142084,142177,141876,141425,141871,141724,141358,141794,141970,141555,142227,141333,141558,141488,141795,141773 2004-01-15T07:00:31.038, 1475.29202590,1022,15059, 7250795,228,100,191, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141073,141524,141373,141615,142306,141880,141726,141801,141610,141226,141235,141338,141664,141862,141921,142878,141105,141961,141097,141349 2004-01-15T07:01:11.038, 1475.29248887,1022,15060, 7250835,228,100, 98, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141293,141518,141926,141318,142312,141571,141708,141452,141689,142119,141683,141901,141611,140928,140318,141439,141315,141877,142083 2004-01-15T07:01:51.038, 1475.29295183,1022,15061, 7250875,228,100,199, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141836,141811,141647,141414,142143,141523,141767,142607,140330,141153,141443,142833,142162,142171,141545,141490,142145,142253,141557,141710 2004-01-15T07:02:31.038, 1475.29341479,1022,15062, 7250915,228,101,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,141535,141284,141217,141674,141315,140393,141185,141776,142244,141826,141771,141672,141700,141772,141832,142109,141564,141556,141541 2004-01-15T07:03:11.038, 1475.29387775,1022,15063, 7250955,228,100, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141437,141014,141568,141969,141759,141615,141534,141585,142110,141160,141361,142271,142335,141881,141992,141560,141149,141890,141987,141772 2004-01-15T07:03:51.042, 1475.29434076,1022,15064, 7250995,229,100, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141930,141947,141644,141877,141818,141936,140924,141796,141486,141367,142714,141964,141212,141418,141629,141996,141595,141345,141755,141926 2004-01-15T07:04:31.042, 1475.29480373,1022,15065, 7251035,229,100,208, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141294,141533,142161,141381,142185,142297,142174,141413,141718,141929,140871,140681,141956,142022,141204,141627,141953,142426,142717,142761 2004-01-15T07:05:11.038, 1475.29526664,1022,15066, 7251075,228,100,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143110,142946,142440,142290,141738,140653,140638,140680,141431,141191,141382,141318,141590,142163,141762,141944,142173,141186,141316,141366 2004-01-15T07:05:51.038, 1475.29572961,1022,15067, 7251115,228,101,131, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141997,142209,141619,141732,141492,141507,141998,141683,141767,141822,141653,141703,141790,141666,142167,141762,141676,142155,141387,141599 2004-01-15T07:06:31.038, 1475.29619257,1022,15068, 7251155,228,101,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141139,141584,142187,141732,141566,141497,141520,142936,141464,141430,141541,141739,141679,141646,141506,141598,141596,141688,141430,141548 2004-01-15T07:07:11.038, 1475.29665553,1022,15069, 7251195,228,100, 97, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,141691,141790,141387,141349,141195,141437,141272,141622,141955,141970,141844,141621,141574,141388,141477,141576,142044,141830,141370 2004-01-15T07:07:51.038, 1475.29711850,1022,15070, 7251235,228,101, 96, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141259,141212,141416,142107,141846,141530,141200,141632,141562,141811,141583,141556,141667,141161,141634,141961,141927,141511,141454,141501 2004-01-15T07:08:31.038, 1475.29758146,1022,15071, 7251275,228,100, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141193,141481,142146,142285,141325,141308,141720,142357,142353,140995,141405,141401,141588,141526,141987,141864,141375,141459,141553,141642 2004-01-15T07:09:11.042, 1475.29804447,1022,15072, 7251315,229,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141486,141933,141794,141430,141590,141714,141872,141780,141560,141389,141669,140964,141643,141951,141606,141048,141652,141437,141650,141454 2004-01-15T07:09:51.042, 1475.29850743,1022,15073, 7251355,229,101,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141045,141111,141312,141452,141370,140937,141094,141175,141376,141425,141506,141053,141188,141043,141229,141392,141780,141484,141889,141237 2004-01-15T07:10:31.038, 1475.29897035,1022,15074, 7251395,228,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141534,141334,141545,141221,141278,140967,140280,140863,140884,141381,141209,141481,141605,141145,141482,142168,141380,141154,140484,140813 2004-01-15T07:11:11.038, 1475.29943331,1022,15075, 7251435,228,101, 95, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,140763,141443,141402,141875,141138,141515,140906,141484,142068,141759,141564,140847,140752,141332,141131,140992,140516,141113,141193 2004-01-15T07:11:51.038, 1475.29989627,1022,15076, 7251475,228,100,190, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140544,140930,140974,141331,141283,140896,140816,140533,140977,141031,141249,141249,140668,140437,140587,141236,140741,140515,141202,140932 2004-01-15T07:12:31.042, 1475.30035928,1022,15077, 7251515,229,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140982,140842,140849,140748,140763,141502,140761,140997,140927,140957,140877,141286,141493,141549,140834,141113,141075,141653,141274,141624 2004-01-15T07:13:11.042, 1475.30082225,1022,15078, 7251555,229,101,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,141530,141596,141403,141146,141294,141323,141774,141556,141202,141410,141525,141271,141381,141664,141051,141169,141379,141498,140588 2004-01-15T07:13:51.038, 1475.30128516,1022,15079, 7251595,228,100,189, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,141195,141241,141004,141883,141933,141282,141565,140977,141128,141382,141812,141826,141309,140895,140409,141307,140926,141342,141454 2004-01-15T07:14:31.038, 1475.30174812,1022,15080, 7251635,228,101,104, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,141280,141826,141640,141220,140878,140994,140811,140695,140788,141583,141137,142106,141175,141669,141558,140868,141176,140652,140682 2004-01-15T07:15:11.042, 1475.30221113,1022,15081, 7251675,229,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140984,140515,140517,140973,141257,141238,141499,141069,140916,140908,140981,141015,141599,140875,141117,140765,140973,140861,141150,141153 2004-01-15T07:15:51.042, 1475.30267410,1022,15082, 7251715,229,101, 98, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140867,140616,140996,140879,141287,140907,142289,140841,140273,140573,141140,141616,140852,140555,140590,141370,141734,140841,140779 2004-01-15T07:16:31.046, 1475.30313711,1022,15083, 7251755,230,101, 97, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140608,141175,140563,140664,140939,140935,141054,141135,141418,141280,140920,141133,141298,141108,140445,140889,141163,141075,141452,141382 2004-01-15T07:17:11.042, 1475.30360002,1022,15084, 7251795,229,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141225,140888,140346,140582,140507,140686,140746,141040,140505,140669,140818,140880,140852,140819,141217,141013,140689,140131,140224,140769 2004-01-15T07:17:51.042, 1475.30406299,1022,15085, 7251835,229,101,198, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140499,140855,142092,142091,140831,140589,141055,140805,140829,140992,141038,140581,140522,140872,140786,140944,141349,140699,140932,140881 2004-01-15T07:18:31.042, 1475.30452595,1022,15086, 7251875,229,101,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140647,140576,140650,140934,140934,141048,140943,140561,140615,140530,141078,141307,141284,140607,140859,140811,140720,141179,140717,141110 2004-01-15T07:19:11.042, 1475.30498891,1022,15087, 7251915,229,101,193, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140594,140842,140632,140946,141111,140793,140488,140773,140684,141273,140934,141034,140474,140652,140761,140728,140975,140694,141390,141098 2004-01-15T07:19:51.042, 1475.30545188,1022,15088, 7251955,229,100,190, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140990,141075,140923,140747,141041,140748,141085,141150,140732,140869,140823,141073,141188,141018,141111,140641,140887,140734,141017 2004-01-15T07:20:31.042, 1475.30591484,1022,15089, 7251995,229,101,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140821,140903,140550,140510,140625,141146,141105,140886,140869,141033,140960,141076,140695,140858,140468,140499,140732,141149,141167,141024 2004-01-15T07:21:11.042, 1475.30637780,1022,15090, 7252035,229,100, 95, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828,140627,140924,140877,141052,140810,140764,140909,141041,140812,140697,140735,140933,140724,140775,140775,140906,141028,140910,140764 2004-01-15T07:21:51.042, 1475.30684076,1022,15091, 7252075,229,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,141234,140812,140778,140866,140272,140692,140772,140906,140684,140678,141131,140705,141077,141259,141121,141123,140553,140874,140651 2004-01-15T07:22:31.042, 1475.30730373,1022,15092, 7252115,229,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141071,140787,141005,141132,140969,140910,140425,140527,140889,140951,140980,140615,140682,140966,140929,140509,140251,140862,140758,140745 2004-01-15T07:23:11.046, 1475.30776674,1022,15093, 7252155,230,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,140776,141894,140115,141839,140421,142085,140369,140184,141569,140548,141233,140443,140748,140854,140735,140833,141263,140815,140865 2004-01-15T07:23:51.042, 1475.30822965,1022,15094, 7252195,229,101,189, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,140835,140474,140771,140070,140940,141108,140952,140639,139940,140618,140862,140623,140927,141195,141262,141036,140847,140451,140202