PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1883 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00179_040108_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00179_040108_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-01-08T03:32:49 STOP_TIME = 2004-01-09T00:28:56 SPACECRAFT_CLOCK_START_COUNT = "6/0006633534.12123" SPACECRAFT_CLOCK_STOP_COUNT = "6/0006708901.06309" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1883 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-01-08T03:32:49.456, 1468.14779463,1022,15994, 6633534, 79,100,142, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142684,142964,142769,142603,142297,142449,143130,142220,141412,141439,143499,141890,142684,142254,143273,141658,141682,142168,142734,142435 2004-01-08T03:33:29.456, 1468.14825759,1022,15995, 6633574, 79,100,135, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142298,141365,143234,142040,142342,142038,142479,141544,142430,142422,141966,142558,141502,143276,142952,141796,142042,141591,142073,142498 2004-01-08T03:34:09.460, 1468.14872060,1022,15996, 6633614, 80,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141417,141485,142726,141781,142769,142291,141866,142334,142518,141282,142998,143580,142836,142567,142611,142529,142516,141381,143801,142529 2004-01-08T03:34:49.460, 1468.14918356,1022,15997, 6633654, 80,100,214, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142074,141976,142875,142439,142349,142396,143046,142482,143282,142225,142297,142512,142413,142614,142633,142268,142470,141545,143648,142088 2004-01-08T03:35:29.460, 1468.14964653,1022,15998, 6633694, 80,101,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,142525,143514,143493,142758,142755,142946,142981,142487,142207,142567,142381,143727,142424,142044,142634,144020,142579,141741,142249 2004-01-08T03:36:09.460, 1468.15010949,1022,15999, 6633734, 80,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141168,142674,142784,142071,142134,141704,142553,142848,141987,142789,142089,141744,143216,142483,143364,141573,143022,141982,141767,142793 2004-01-08T03:36:49.460, 1468.15057245,1022,16000, 6633774, 80,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141944,142539,142623,142041,142294,142459,141964,141240,142507,141463,142796,141855,133280,144632,142353,142975,142971,142945,141824,142634 2004-01-08T03:37:29.460, 1468.15103542,1022,16001, 6633814, 80,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141867,142249,141666,142764,142865,141343,142198,141200,142942,141639,142600,142397,142436,143370,143527,142969,142281,142076,143181,142131 2004-01-08T03:38:09.460, 1468.15149838,1022,16002, 6633854, 80,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143415,142402,143331,142324,142828,142556,142323,143148,142129,142601,142859,142665,142391,142356,142758,142793,141987,141527,143429,142350 2004-01-08T03:38:49.460, 1468.15196134,1022,16003, 6633894, 80,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142813,143007,141908,142063,142732,142861,142625,141695,142897,141636,141934,142366,142523,142479,143013,141967,141634,142136,141801,141727 2004-01-08T03:39:29.460, 1468.15242431,1022,16004, 6633934, 80,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141956,140928,142450,141663,141170,141929,141447,141739,141050,143291,141517,142211,142138,143152,142023,142452,141812,142419,142340,142894 2004-01-08T03:40:09.460, 1468.15288727,1022,16005, 6633974, 80,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,142840,141497,142586,143791,142276,142303,142453,142549,142455,142073,142422,141787,142406,142675,142743,143802,141840,142273,142364 2004-01-08T03:40:49.460, 1468.15335023,1022,16006, 6634014, 80,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141265,142499,143024,142434,142689,143464,143202,142706,142533,143070,143472,143640,142602,143138,143427,142581,143794,141434,142318,141527 2004-01-08T03:41:29.460, 1468.15381319,1022,16007, 6634054, 80,100,103, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144012,142497,142475,141338,143113,142675,142818,142669,141870,142378,142675,142760,142229,142859,142565,141344,136796,143228,142454,141984 2004-01-08T03:42:09.464, 1468.15427620,1022,16008, 6634094, 81,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,143107,141507,143629,142292,141920,142562,140932,142678,141599,141920,141347,141302,141781,142097,141758,140557,142253,141304,141480 2004-01-08T03:42:49.464, 1468.15473917,1022,16009, 6634134, 81,100,181, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142884,141649,141300,140971,142276,141913,141364,141162,141763,142585,142390,141869,141855,141605,142257,141430,142305,142866,141711,142923 2004-01-08T03:43:29.460, 1468.15520208,1022,16010, 6634174, 80,101,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142388,142347,142383,141725,143132,141850,143164,142455,142502,143072,142512,141834,142512,141913,142493,141787,135911,142523,142033,142186 2004-01-08T03:44:09.460, 1468.15566505,1022,16011, 6634214, 80,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,141863,141948,141858,141926,141071,143386,141039,141646,142994,142333,142490,142211,141080,142975,140743,142958,141403,142078,142354 2004-01-08T03:44:49.460, 1468.15612801,1022,16012, 6634254, 80,100,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,141925,143074,141882,142575,141828,142714,140791,142968,141672,142707,142150,142043,141634,142316,141416,141623,142271,141115,141870 2004-01-08T03:45:29.460, 1468.15659097,1022,16013, 6634294, 80,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,142697,142349,142314,141940,141860,141678,142311,141105,141539,141416,140689,142059,142762,141374,142921,142908,142428,142091,141597 2004-01-08T03:46:09.460, 1468.15705394,1022,16014, 6634334, 80,100, 95, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139909,142624,141853,141793,142852,140578,140870,142414,141554,140481,142983,142102,140930,140721,141230,140821,141832,142262,142001,140909 2004-01-08T03:46:49.464, 1468.15751694,1022,16015, 6634374, 81,100, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140660,141892,141252,141235,141085,146242,139878,141204,141010,140893,141139,141713,140893,141781,141040,141756,141810,140372,142604 2004-01-08T03:47:29.464, 1468.15797991,1022,16016, 6634414, 81,100,209, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141665,141413,140989,140580,140592,142334,142296,140969,141613,140547,141803,142236,140795,140495,140934,141327,142033,141779,141163,142093 2004-01-08T03:48:09.464, 1468.15844287,1022,16017, 6634454, 81,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140986,141634,141895,140773,141310,140368,142705,141799,140925,140317,141399,140550,142359,140641,141348,141212,140623,140236,140690,140314 2004-01-08T03:48:49.464, 1468.15890583,1022,16018, 6634494, 81,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140617,141345,141423,141770,140777,141278,140795,141714,140809,140498,141123,141034,141218,141492,141944,141703,141792,142012,141489,140101 2004-01-08T03:49:29.460, 1468.15936875,1022,16019, 6634534, 80,100,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141364,141161,141579,141264,141099,141489,140547,140262,141620,141573,142023,141691,141432,141969,141141,140456,141697,139940,142414,141023 2004-01-08T03:50:09.460, 1468.15983171,1022,16020, 6634574, 80,101,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141705,139815,141064,139923,142550,141188,141422,141449,140096,140768,141763,141180,141381,140985,141535,141908,142051,141686,141551,140793 2004-01-08T03:50:49.464, 1468.16029472,1022,16021, 6634614, 81,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141220,141249,141832,139819,140882,141873,141026,141145,141699,141293,144059,140599,141177,141866,140703,141570,141504,140930,140974,139725 2004-01-08T03:51:29.464, 1468.16075769,1022,16022, 6634654, 81,101,106, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,141401,141561,141069,140405,140473,141371,139741,141933,141373,140353,141600,140645,141777,143990,140950,141634,141627,141032,141455 2004-01-08T03:52:09.464, 1468.16122065,1022,16023, 6634694, 81,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141525,141671,141584,141561,136571,141954,141195,141459,141540,141690,141352,141354,141209,140916,141609,140667,140975,141322,141394,140851 2004-01-08T03:52:49.464, 1468.16168361,1022,16024, 6634734, 81,101, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141485,141221,140243,140461,142334,141481,141892,141564,140536,141560,140650,140533,140860,141039,141289,141322,139659,141033,141255,141511 2004-01-08T03:53:29.464, 1468.16214657,1022,16025, 6634774, 81,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,140461,141186,139939,140694,140799,141138,141215,140995,140920,140731,141322,140936,141003,141064,140662,141268,140646,140567,140058 2004-01-08T03:54:09.464, 1468.16260954,1022,16026, 6634814, 81,101, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139732,140436,140555,140212,140647,141216,140613,140526,140927,140386,140386,140838,141083,140074,140616,139770,140707,140806,139383,140244 2004-01-08T03:54:49.464, 1468.16307250,1022,16027, 6634854, 81,100,207, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,139879,140357,140181,140432,140431,140324,139816,139700,139525,139935,139429,140961,140395,140220,139454,140471,140114,140820,139698 2004-01-08T03:55:29.464, 1468.16353546,1022,16028, 6634894, 81,100, 95, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,140447,140379,139922,141552,140816,140895,140427,140542,140269,139826,139951,140451,140515,140577,140299,141642,140607,140827,140318 2004-01-08T03:56:09.464, 1468.16399843,1022,16029, 6634934, 81,100,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,140215,140969,140489,140934,140319,140092,140291,139163,140890,140428,140444,141068,140308,139821,141379,139162,140367,140105,139944 2004-01-08T03:56:49.464, 1468.16446139,1022,16030, 6634974, 81,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139355,140350,139389,139797,139928,139892,140111,139561,139815,140281,140377,139363,139837,139551,139864,139776,139721,139016,139868 2004-01-08T03:57:29.464, 1468.16492435,1022,16031, 6635014, 81,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,139659,139534,139501,139269,139605,140010,139434,140107,139094,139641,139363,139581,139323,139339,138248,139925,138847,139255,140229 2004-01-08T03:58:09.464, 1468.16538731,1022,16032, 6635054, 81,100,187, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139119,139434,139313,139842,139940,138690,140215,139655,139962,140026,138591,140647,139731,139020,139589,139882,139630,140339,139676,140638 2004-01-08T03:58:49.464, 1468.16585028,1022,16033, 6635094, 81,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,139829,140137,140045,140478,139950,140113,139477,139492,139746,139869,139989,139638,139639,133995,140343,139300,139647,139119,138108 2004-01-08T03:59:29.468, 1468.16631329,1022,16034, 6635134, 82,100,125, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140055,137657,139878,138424,139842,138070,139566,138841,138777,138303,139574,137934,139239,137537,139213,138314,138762,138561,138198,138320 2004-01-08T04:00:09.464, 1468.16677620,1022,16035, 6635174, 81,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138665,138653,137989,138392,138156,137754,137973,137687,137446,137202,138222,137740,137446,139169,137063,138272,138628,138260,137810,138992 2004-01-08T04:00:49.464, 1468.16723917,1022,16036, 6635214, 81,101,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,139256,137728,139326,138227,138040,138788,138756,138366,137839,139354,138908,138009,139398,138335,138744,138964,138458,138982,139079 2004-01-08T04:01:29.464, 1468.16770213,1022,16037, 6635254, 81,100,114, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136734,139320,138669,139276,139422,137581,139504,139501,139105,139429,139084,138882,139238,139195,139347,138256,139783,138194,139399,138887 2004-01-08T04:02:09.464, 1468.16816509,1022,16038, 6635294, 81,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,138428,139690,138841,139648,138577,138976,137905,139296,139542,138184,139331,138908,138092,139606,138324,139069,139456,138314,139187 2004-01-08T04:02:49.464, 1468.16862806,1022,16039, 6635334, 81,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,139217,138914,138098,140042,138424,138399,139000,138775,138480,138934,138503,138935,138659,139076,138377,138621,138047,138963,138803 2004-01-08T04:03:29.464, 1468.16909102,1022,16040, 6635374, 81,101,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,139263,138954,139292,138028,139714,138638,138812,139303,138332,139357,138445,138967,139346,138678,138892,138128,139051,138662,138836 2004-01-08T04:04:09.468, 1468.16955403,1022,16041, 6635414, 82,101,146, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138712,139001,138285,139103,139067,138677,138889,138066,138954,138687,138970,138764,138897,138703,138928,138846,139228,138698,138911,138594 2004-01-08T04:04:49.468, 1468.17001699,1022,16042, 6635454, 82,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138865,139126,139002,139698,139044,138648,139870,138631,139196,138830,139253,139756,139204,139140,139235,139236,139284,139509,138836,138923 2004-01-08T04:05:29.464, 1468.17047991,1022,16043, 6635494, 81,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,138476,139319,138856,138800,139084,139230,138572,139443,138461,138836,139052,138501,139568,139039,138365,139055,138276,138911,138638 2004-01-08T04:06:09.464, 1468.17094287,1022,16044, 6635534, 81,101,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138638,138674,138712,138802,138432,138978,138851,138661,138948,138929,138591,138705,138899,138216,138625,138174,139048,138717,138347,138829 2004-01-08T04:06:49.468, 1468.17140588,1022,16045, 6635574, 82,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138209,138508,139128,138676,138420,138731,138794,139175,139856,138570,138726,138610,138466,138763,138548,138748,138502,138881,138823,139105 2004-01-08T04:07:29.468, 1468.17186884,1022,16046, 6635614, 82,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138955,138357,138520,138148,138987,138077,138219,138251,138698,138777,138819,138764,138603,138663,138586,138446,138444,138448,138625,138640 2004-01-08T04:08:09.468, 1468.17233181,1022,16047, 6635654, 82,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,138797,138294,138747,139004,138948,138812,138867,138845,138967,138753,138825,138888,139016,139253,138486,138794,138780,139088,138270 2004-01-08T04:08:49.468, 1468.17279477,1022,16048, 6635694, 82,100,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,138526,138660,138146,138805,138444,138398,137876,137993,138619,138332,138277,138404,138143,137826,138428,138580,138407,138786,138325 2004-01-08T04:09:29.468, 1468.17325773,1022,16049, 6635734, 82,100,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,138384,138562,138905,138450,138414,138140,138119,138232,138450,138254,138185,137819,138187,137955,138230,137843,138306,138441,138050 2004-01-08T04:10:09.468, 1468.17372069,1022,16050, 6635774, 82,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,137958,138608,137206,138051,138594,137797,138215,138538,137857,137680,138127,137662,137964,138414,138089,137999,137864,138160,138146 2004-01-08T04:10:49.464, 1468.17418361,1022,16051, 6635814, 81,101,113, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137101,138603,138865,138370,138614,138606,137848,138346,138672,138672,138736,138559,138705,138684,138656,137881,138112,138365,138100,138540 2004-01-08T04:11:29.468, 1468.17464662,1022,16052, 6635854, 82,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138818,138540,137836,137547,138155,138325,137596,137426,138123,138566,138394,137995,138043,137848,138321,137750,137817,137527,138255,138234 2004-01-08T04:12:09.468, 1468.17510958,1022,16053, 6635894, 82,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,138648,138730,137852,136736,138033,138043,138001,137049,137753,137853,138238,138670,137391,137920,137980,137966,138402,137368,137499 2004-01-08T04:12:49.468, 1468.17557255,1022,16054, 6635934, 82,100,110, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136542,137038,137413,137298,137041,136533,136647,136297,137045,137659,137967,136331,136418,136709,136990,137621,137472,136985,136725,136652 2004-01-08T04:13:29.468, 1468.17603551,1022,16055, 6635974, 82,100, 96, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136876,137035,137543,137488,137047,136707,137002,137228,137281,137288,138395,137746,137843,137011,136529,135363,136664,137572,138267,136346 2004-01-08T04:14:09.468, 1468.17649847,1022,16056, 6636014, 82,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135865,136709,138420,136965,136145,137536,136785,136913,136896,137005,134745,136035,136926,137846,137988,136920,135548,135289,136160,136130 2004-01-08T04:14:49.468, 1468.17696144,1022,16057, 6636054, 82,101,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136182,137368,137282,136991,136698,137541,138329,138179,138289,136348,136553,135265,138023,135906,136640,136613,136528,136802,137587,138132 2004-01-08T04:15:29.472, 1468.17742444,1022,16058, 6636094, 83,101,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135424,137676,137335,137454,135423,134647,137399,135231,137756,135229,136491,135540,135940,138383,138227,139092,137619,138437,137165,138903 2004-01-08T04:16:09.468, 1468.17788736,1022,16059, 6636134, 82,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,141783,140098,140770,140071,140563,141602,141968,142360,142410,144264,144863,145714,143997,142239,146444,145967,145808,145178,144336 2004-01-08T04:16:49.468, 1468.17835032,1022,16060, 6636174, 82,101,198, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,147908,148079,148171,150123,146231,150644,150563,151445,153569,151270,152654,154598,154936,155706,159324,156931,160041,160553,160374 2004-01-08T04:17:29.468, 1468.17881329,1022,16061, 6636214, 82,101,185, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161863,164788,165771,169203,167688,172451,171409,174167,174886,175897,176420,175144,177123,177530,180799,178905,179572,181192,180379,180122 2004-01-08T04:18:09.468, 1468.17927625,1022,16062, 6636254, 82,100,209, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180385,181752,180007,183222,180485,181438,177742,179343,180961,177762,178052,176156,178148,179964,177777,178923,175936,175246,175418,175468 2004-01-08T04:18:49.468, 1468.17973921,1022,16063, 6636294, 82,101,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176208,175449,175966,175799,175503,173757,173845,173108,173549,174492,172845,172358,171714,172130,173830,172748,172432,171535,171658,171047 2004-01-08T04:19:29.468, 1468.18020218,1022,16064, 6636334, 82,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169768,169159,169807,169391,169028,168151,168573,168466,168541,168070,168062,166213,166842,166783,166549,165939,165090,164851,164444,164062 2004-01-08T04:20:09.468, 1468.18066514,1022,16065, 6636374, 82,100,211, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164578,163915,163631,162150,162177,161229,162281,162251,160452,162111,160460,162241,160256,160365,160021,158505,158262,161226,158107,158299 2004-01-08T04:20:49.468, 1468.18112810,1022,16066, 6636414, 82,100,180, 30,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158083,157057,162403,156069,157653,157152,159016,158897,155663,155842,156878,155810,154354,155700,154386,155025,155677,156129,153560,154216 2004-01-08T04:21:29.468, 1468.18159106,1022,16067, 6636454, 82,100,160, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156339,153346,152015,153870,151822,153005,153204,152334,153392,151853,151726,154450,150742,151359,150535,150637,151621,150785,149313,150384 2004-01-08T04:22:09.468, 1468.18205403,1022,16068, 6636494, 82,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151142,148185,148957,149883,151342,146753,150330,148609,148951,150819,149879,149269,147849,148961,149511,149483,149474,148362,148928,148333 2004-01-08T04:22:49.468, 1468.18251699,1022,16069, 6636534, 82,101, 96, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147450,147513,147888,147581,148628,148417,147070,147750,148444,147916,150004,146038,146301,146436,147597,148414,145768,147867,147337,146525 2004-01-08T04:23:29.472, 1468.18298000,1022,16070, 6636574, 83,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147694,148004,144983,147540,144840,147093,148054,146018,146664,145877,146226,146710,146833,146397,145782,146003,146237,145818,145932,146461 2004-01-08T04:24:09.472, 1468.18344296,1022,16071, 6636614, 83,100,195, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146737,146371,147224,146639,145645,145844,145836,145909,145610,145627,145271,145715,145649,145330,145842,145559,145258,144875,144747,145321 2004-01-08T04:24:49.472, 1468.18390593,1022,16072, 6636654, 83,101,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144966,144943,145671,144629,144641,144796,145079,144946,145046,145339,143746,145427,144200,144776,144908,144598,145111,144649,144370,144950 2004-01-08T04:25:29.472, 1468.18436889,1022,16073, 6636694, 83,100,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144144,145437,143979,144932,144425,145189,144350,144097,144435,144319,144526,145131,144064,144931,144513,144787,144610,144739,144327,144609 2004-01-08T04:26:09.476, 1468.18483190,1022,16074, 6636734, 84,101,114, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144002,145138,144647,144518,143969,144983,144201,144363,144187,144923,144144,144234,143986,144607,144215,144358,144386,144174,143990,144967 2004-01-08T04:26:49.468, 1468.18529477,1022,16075, 6636774, 82,100,124, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144005,143847,143340,143929,143900,143975,143979,144596,144310,144428,144236,143983,144444,144174,144076,143935,143610,143821,143566,143995 2004-01-08T04:27:29.472, 1468.18575778,1022,16076, 6636814, 83,100,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143710,143738,143485,143610,143459,143736,143559,143542,143329,143283,143137,143264,143284,143595,143239,143569,143079,143349,143227,143237 2004-01-08T04:28:09.472, 1468.18622074,1022,16077, 6636854, 83,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143252,143717,143615,143569,143482,144006,142856,143622,143116,143544,143583,143443,143449,143299,143918,143294,143142,143178,143326,143670 2004-01-08T04:28:49.472, 1468.18668370,1022,16078, 6636894, 83,101,103, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143856,143290,143513,142874,142918,143105,143419,143478,143812,143199,143174,142944,143026,143032,143167,143330,143215,143334,143296,143215 2004-01-08T04:29:29.472, 1468.18714667,1022,16079, 6636934, 83,100,122, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143346,143014,143126,143331,143094,143657,143002,142969,142918,143449,143118,143730,143006,143396,142898,142845,143230,142979,142929,143248 2004-01-08T04:30:09.472, 1468.18760963,1022,16080, 6636974, 83,100,134, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143249,142837,143308,143075,142467,143214,143400,143227,142988,142940,142499,142521,141959,142748,142962,143064,142486,142845,142889,142861 2004-01-08T04:30:49.472, 1468.18807259,1022,16081, 6637014, 83,100,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,142590,142917,143025,143263,142788,143046,142902,142808,142705,142601,142726,143185,142859,142520,142771,142991,142898,142733,142876 2004-01-08T04:31:29.476, 1468.18853560,1022,16082, 6637054, 84,101,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142739,142826,142761,142885,142659,142744,142689,142607,143096,143019,143001,143398,142743,142958,142863,143192,142770,143019,143157,143078 2004-01-08T04:32:09.472, 1468.18899852,1022,16083, 6637094, 83,100,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,142926,142735,143011,143169,143078,143265,142767,142919,142936,143004,142972,143045,142972,142877,143187,142838,143109,142663,142633 2004-01-08T04:32:49.472, 1468.18946148,1022,16084, 6637134, 83,101,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142341,142600,142958,143093,143109,143083,142797,142838,142993,142844,142834,142551,142732,142854,142672,142950,142903,142737,142692,142677 2004-01-08T04:33:29.472, 1468.18992444,1022,16085, 6637174, 83,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142933,142669,142728,143204,143055,142917,142652,142580,142427,142565,142845,142844,142889,143398,143422,143481,142987,143002,142876,143171 2004-01-08T04:34:09.472, 1468.19038741,1022,16086, 6637214, 83,100,125, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142915,143925,142580,142013,142533,142121,142521,142496,142535,142890,142778,142734,142928,142700,142710,142873,142703,142784,142866,142755 2004-01-08T04:34:49.472, 1468.19085037,1022,16087, 6637254, 83,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142593,142593,142578,142482,142998,142726,142686,142770,142738,142664,142812,142631,142733,142670,142709,142892,142861,142689,142803,142826 2004-01-08T04:35:29.472, 1468.19131333,1022,16088, 6637294, 83,100,131, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143113,142709,142775,142663,142965,142945,142993,142973,142415,142718,142512,142843,142760,142863,142603,142954,142782,142979,143108,142741 2004-01-08T04:36:09.472, 1468.19177630,1022,16089, 6637334, 83,100,189, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142705,142758,142725,142771,142789,142338,142578,142489,142358,142569,143088,142773,142818,142528,142742,142828,142731,142674,142536,142605 2004-01-08T04:36:49.480, 1468.19223935,1022,16090, 6637374, 85,101,103, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142588,142649,142689,142981,142521,142431,142846,142481,142899,142984,142669,142573,142431,142643,142653,142452,142449,142961,142681,142770 2004-01-08T04:37:29.472, 1468.19270222,1022,16091, 6637414, 83,100,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142169,142304,142434,142552,142290,142724,142521,142648,142741,142964,142775,142796,142480,142789,142585,142806,142760,142703,142543,142658 2004-01-08T04:38:09.472, 1468.19316519,1022,16092, 6637454, 83,100,107, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,142537,142286,142426,142834,142500,142747,142982,142797,142581,142568,142592,142419,142770,142981,142658,142539,142855,142767,143292 2004-01-08T04:38:49.472, 1468.19362815,1022,16093, 6637494, 83,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142720,142885,142433,142544,142686,142898,142625,142375,142863,142820,142828,142531,142658,142687,143108,142745,142726,142651,142833,142858 2004-01-08T04:39:29.472, 1468.19409111,1022,16094, 6637534, 83,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142586,142930,142637,142791,143169,142614,142505,142085,142284,142351,142617,143057,143059,143069,142829,142352,142468,142943,142487,142597 2004-01-08T04:40:09.476, 1468.19455412,1022,16095, 6637574, 84,100,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142545,142393,142788,142782,142654,142789,142528,142001,141848,142692,142412,142421,142998,142796,142309,142146,142687,142420,142473,142932 2004-01-08T04:40:49.476, 1468.19501708,1022,16096, 6637614, 84,101,186, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142933,142595,142949,142420,142787,142687,142768,143173,142973,142816,142577,142910,142891,142619,142829,142683,142537,142780,142861,142987 2004-01-08T04:41:29.476, 1468.19548005,1022,16097, 6637654, 84,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143129,143252,142886,142999,143027,142859,142640,143002,142660,142651,142897,142641,142671,142780,143488,142912,142619,142305,142384,142492 2004-01-08T04:42:09.476, 1468.19594301,1022,16098, 6637694, 84,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142959,143063,142754,142917,142930,142803,142526,143077,143350,143226,142752,143168,144465,142620,142977,142618,143324,142805,142592,142919 2004-01-08T04:42:49.472, 1468.19640593,1022,16099, 6637734, 83,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144560,143250,142853,143176,142884,143233,143242,142617,142944,143168,143239,143649,143106,143207,143083,143253,142884,142872,142674,143205 2004-01-08T04:43:29.472, 1468.19686889,1022,16100, 6637774, 83,100,203, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143108,143179,143485,143168,143070,142911,142755,142930,143356,143537,143138,142753,142851,142867,143449,144145,142951,143270,142952,143376 2004-01-08T04:44:09.472, 1468.19733185,1022,16101, 6637814, 83,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143265,144683,142076,143307,143840,142867,143741,143427,142759,143193,143138,143168,142769,143416,143330,143196,142662,143441,144897,142465 2004-01-08T04:44:49.476, 1468.19779486,1022,16102, 6637854, 84,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143193,144264,142286,142602,143275,143026,143030,144438,142844,142831,143457,142941,142822,141565,143418,143921,142844,142274,142833,142829 2004-01-08T04:45:29.476, 1468.19825782,1022,16103, 6637894, 84,100,197, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142624,143228,143139,143151,143427,142801,142520,142853,144164,142442,142832,142860,142485,143473,142932,142878,143015,142681,143003,142784 2004-01-08T04:46:09.476, 1468.19872079,1022,16104, 6637934, 84,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142768,143956,143477,142970,143047,142312,142483,142249,142787,142905,142534,143689,142244,142970,142592,142790,145031,143488,142736,143577 2004-01-08T04:46:49.476, 1468.19918375,1022,16105, 6637974, 84,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142798,143044,142723,143115,142779,143448,142309,143232,143728,142524,143255,143378,142215,143492,142231,143525,143253,144256,142544,142712 2004-01-08T04:47:29.472, 1468.19964667,1022,16106, 6638014, 83,100,149, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142825,143811,143772,142931,143145,143435,143090,143396,143071,143231,142699,142924,143093,143054,143425,143360,143142,144617,142986,143189 2004-01-08T04:48:09.472, 1468.20010963,1022,16107, 6638054, 83,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142557,142793,142866,142624,143386,143492,143131,142934,143169,143318,143697,143034,143441,143746,143215,143712,143137,143152,142886,142917 2004-01-08T04:48:49.476, 1468.20057264,1022,16108, 6638094, 84,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143079,142544,143378,143411,143376,143136,143473,143597,144254,143217,143176,143691,143470,142937,143536,143213,143150,143614,143579,143378 2004-01-08T04:49:29.476, 1468.20103560,1022,16109, 6638134, 84,100,138, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142965,143705,143469,143488,143275,143428,143356,143421,143256,143465,143806,144042,143152,143399,143536,144034,143456,143633,143125,143014 2004-01-08T04:50:09.476, 1468.20149856,1022,16110, 6638174, 84,100, 96, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143698,143464,143943,143932,143394,143360,143520,143321,143553,144098,143560,143299,143550,143876,143976,143207,143131,143597,143904,143884 2004-01-08T04:50:49.476, 1468.20196153,1022,16111, 6638214, 84,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143200,143298,143777,144122,143208,143198,142927,143091,143501,143976,143285,143639,143472,143808,143285,143793,143324,143712,143680,143642 2004-01-08T04:51:29.476, 1468.20242449,1022,16112, 6638254, 84,100,208, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143197,143376,143219,142934,143835,143559,143530,144108,143360,143878,143644,143540,143838,143390,143110,143376,143776,142913,143104,143222 2004-01-08T04:52:09.476, 1468.20288745,1022,16113, 6638294, 84,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142475,143080,142660,143272,142914,142885,143058,143449,143093,143323,143135,143074,142664,143265,143390,143264,142967,143100,143099,143185 2004-01-08T04:52:49.476, 1468.20335042,1022,16114, 6638334, 84,100,142, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142939,143321,143311,143199,143388,143388,142881,142799,142806,142973,143332,143822,143296,142973,142866,142761,143341,142701,142919,143100 2004-01-08T04:53:29.476, 1468.20381338,1022,16115, 6638374, 84,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,143064,142969,142964,143131,142770,142907,142849,142563,142667,142701,143134,143159,143024,143295,143398,143082,143253,143207,143120 2004-01-08T04:54:09.476, 1468.20427634,1022,16116, 6638414, 84,100,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142897,143595,143088,142810,143119,143066,143378,143548,143514,143189,143759,143411,143677,143603,143177,143590,143337,142959,143556,143688 2004-01-08T04:54:49.476, 1468.20473931,1022,16117, 6638454, 84,101,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143068,143472,143196,143456,143745,143522,143330,143410,143447,143255,143213,143377,143267,143439,143546,143504,143233,143234,143750,143980 2004-01-08T04:55:29.476, 1468.20520227,1022,16118, 6638494, 84,101,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142747,143670,143686,143703,143246,143447,143640,143528,143561,143345,143050,143467,143601,143447,143932,143371,143014,143081,143761,143529 2004-01-08T04:56:09.476, 1468.20566523,1022,16119, 6638534, 84,100, 98, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143192,143343,143953,143142,143044,142860,142969,143439,143349,142844,142977,143111,143025,142932,143331,143379,143129,142852,142983,143309 2004-01-08T04:56:49.480, 1468.20612824,1022,16120, 6638574, 85,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,143341,143027,142905,143282,143261,142861,143394,143451,143116,143294,142885,143139,143009,142738,143169,143155,143124,143214,143541 2004-01-08T04:57:29.476, 1468.20659116,1022,16121, 6638614, 84,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143153,142736,142608,143049,143357,143019,143447,143022,142888,142914,142946,142895,142949,143096,143391,143310,143105,142877,142824,143243 2004-01-08T04:58:09.476, 1468.20705412,1022,16122, 6638654, 84,101,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142923,142926,143220,142800,143085,143433,143001,143232,143043,143176,142641,142760,143111,143250,142973,143060,142840,142620,142985,143394 2004-01-08T04:58:49.476, 1468.20751708,1022,16123, 6638694, 84,101,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143186,143135,142773,142675,142797,142991,143445,142640,142647,143227,143078,142964,142848,142573,142643,143421,143123,143107,143107,143120 2004-01-08T04:59:29.476, 1468.20798005,1022,16124, 6638734, 84,101,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,143190,143364,143377,143128,142934,143144,142997,142780,143137,143217,142789,142614,142902,143130,143248,143146,142854,142989,142436 2004-01-08T05:00:09.476, 1468.20844301,1022,16125, 6638774, 84,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,143117,143616,143425,142938,142816,142603,143014,142986,142742,142901,142658,142915,142836,143152,142889,143043,143122,142756,143156 2004-01-08T05:00:49.480, 1468.20890602,1022,16126, 6638814, 85,100,209, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143718,143036,143064,142780,143333,143144,142857,142886,142808,142999,142943,143374,143259,143378,142868,142678,142961,143196,142843,143042 2004-01-08T05:01:29.480, 1468.20936898,1022,16127, 6638854, 85,101,164, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142806,143486,143437,142968,143002,143073,143254,142889,143047,143212,143214,143108,143114,143120,142790,143279,143015,143147,142972,142696 2004-01-08T05:02:09.480, 1468.20983194,1022,16128, 6638894, 85,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142889,142934,143357,143453,143519,142747,143097,143732,143585,142879,142817,143041,142871,142461,143193,143033,142959,143162,144453,143919 2004-01-08T05:02:49.476, 1468.21029486,1022,16129, 6638934, 84,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143035,143423,143669,143486,143033,143240,143309,143197,143339,143649,143149,143299,143569,143327,143088,143565,143416,143684,143636,143202 2004-01-08T05:03:29.476, 1468.21075782,1022,16130, 6638974, 84,100,212, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143169,143007,143490,143484,143311,143450,143486,143599,143626,143414,143473,143444,143422,143583,142216,142988,142728,142594,142683,142858 2004-01-08T05:04:09.476, 1468.21122079,1022,16131, 6639014, 84,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142632,142956,142713,142475,142535,143310,143607,143099,142695,142620,142606,143063,143220,143022,142631,143099,143738,143570,142635,143398 2004-01-08T05:04:49.480, 1468.21168380,1022,16132, 6639054, 85,100,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143300,144033,143647,143166,143588,143979,142867,142850,142238,142593,143502,143799,143382,143096,143104,143261,143120,143232,143339,143649 2004-01-08T05:05:29.480, 1468.21214676,1022,16133, 6639094, 85,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143297,143670,143240,143377,143342,143251,143095,143218,143369,142936,143605,143587,143607,143553,143190,143226,143174,143767,143214,143247 2004-01-08T05:06:09.480, 1468.21260972,1022,16134, 6639134, 85,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143096,143672,143696,143754,143616,143864,142928,143134,143488,143393,143348,143361,143030,143434,143585,143602,143278,143155,143715,143457 2004-01-08T05:06:49.480, 1468.21307269,1022,16135, 6639174, 85,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143114,143767,142919,143194,143514,143428,143626,143541,143053,143174,143253,143268,143302,143126,143034,143309,143659,143334,143185,143170 2004-01-08T05:07:29.480, 1468.21353565,1022,16136, 6639214, 85,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142892,143541,143135,143342,143395,143282,143170,143500,143608,143303,143000,142748,143094,143221,143439,143042,143026,143240,142774,143344 2004-01-08T05:08:09.476, 1468.21399856,1022,16137, 6639254, 84,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143181,143867,143661,143139,143432,143518,143309,143468,142917,143681,143161,143072,143254,143256,142899,143059,143467,143534,143545,143490 2004-01-08T05:08:49.476, 1468.21446153,1022,16138, 6639294, 84,100, 99, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143102,142723,142681,141991,142392,142172,143076,143867,143271,143203,143000,143000,143128,143085,143072,143048,142823,142790,142516,142795 2004-01-08T05:09:29.476, 1468.21492449,1022,16139, 6639334, 84,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142759,142662,142155,142442,142472,142804,143183,143075,142084,142292,142222,142778,143035,143410,143150,142603,142107,142605,143180,142676 2004-01-08T05:10:09.480, 1468.21538750,1022,16140, 6639374, 85,100,209, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142185,143167,142953,142756,142936,143373,143022,142618,142643,142881,142911,142885,142649,143003,142655,142997,143155,142998,142687,142907 2004-01-08T05:10:49.480, 1468.21585046,1022,16141, 6639414, 85,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142652,142553,142051,142177,142953,143038,142793,142452,142634,142920,142686,142646,142982,142545,142422,142785,142938,142675,142411,142730 2004-01-08T05:11:29.480, 1468.21631343,1022,16142, 6639454, 85,101,204, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142708,143442,142296,142401,142847,143055,142908,142775,142433,143201,143175,142726,143405,142832,142538,142853,142701,143285,143419,143260 2004-01-08T05:12:09.480, 1468.21677639,1022,16143, 6639494, 85,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142474,142823,142897,143121,142985,142559,142998,142917,142240,142589,142821,143333,143034,143147,143028,143296,142826,142766,142980,142838 2004-01-08T05:12:49.476, 1468.21723931,1022,16144, 6639534, 84,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142749,142813,142806,143171,143131,142813,143156,142339,142809,142637,142890,142762,142634,142862,142955,142467,142429,142890,143277,142604 2004-01-08T05:13:29.480, 1468.21770231,1022,16145, 6639574, 85,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,142570,142754,143183,142927,142887,142922,143121,143222,142391,142948,143124,142526,142527,143021,143180,141759,142476,142347,142936 2004-01-08T05:14:09.480, 1468.21816528,1022,16146, 6639614, 85,100, 94, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142427,142247,142485,142588,142373,142537,142347,142624,142548,142469,142533,142378,142311,142569,142561,142715,142842,142771,142421,142846 2004-01-08T05:14:49.480, 1468.21862824,1022,16147, 6639654, 85,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142320,142555,142750,142632,142851,142841,142446,142781,141040,142609,142647,142683,142652,143028,142802,142418,142897,142879,142508,142418 2004-01-08T05:15:29.480, 1468.21909120,1022,16148, 6639694, 85,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,143026,143266,142976,143112,142737,142822,142910,142820,142878,142198,142433,142608,142896,143032,142704,142641,142471,142727,142620 2004-01-08T05:16:09.480, 1468.21955417,1022,16149, 6639734, 85,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142543,143103,142684,142681,142543,142242,142615,142676,142722,142481,142358,142461,143018,142404,142242,142910,142636,142670,142950,142351 2004-01-08T05:16:49.480, 1468.22001713,1022,16150, 6639774, 85,100,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142483,142374,141916,142412,142274,142079,142738,142805,142368,142486,142313,142431,142506,142736,142591,142463,142293,142461,142554,142694 2004-01-08T05:17:29.483, 1468.22048013,1022,16151, 6639814, 86,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142237,142439,142187,142541,142504,142495,141933,142304,142434,142265,142730,143106,142459,142589,142197,142200,142161,142140,142404,142721 2004-01-08T05:18:09.480, 1468.22094306,1022,16152, 6639854, 85,101, 96, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142257,142392,142293,142193,142198,141895,142756,142602,142771,142390,142106,141904,142651,143112,142627,142593,142788,142494,142334,142360 2004-01-08T05:18:49.480, 1468.22140602,1022,16153, 6639894, 85,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,141874,142282,142705,142609,142728,142431,142288,142178,142467,142621,142747,142538,142530,142062,142315,141963,142379,142918,142694 2004-01-08T05:19:29.480, 1468.22186898,1022,16154, 6639934, 85,101,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142407,142539,142321,142227,142526,142755,142641,142903,142546,142404,142512,142588,142638,142457,142246,142281,142813,142492,142069,142276 2004-01-08T05:20:09.480, 1468.22233194,1022,16155, 6639974, 85,101,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141703,142389,142587,142513,142573,142527,142196,142419,142267,142492,142170,142721,142206,142928,143126,142816,142943,142886,142930,142993 2004-01-08T05:20:49.480, 1468.22279491,1022,16156, 6640014, 85,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142366,142705,142756,142696,142254,142872,142418,142238,142126,142911,142165,142452,142467,142409,142850,142615,142425,142501,142310,142221 2004-01-08T05:21:29.483, 1468.22325791,1022,16157, 6640054, 86,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141603,142392,142418,142337,142640,142613,142194,142419,142322,142149,142081,142726,142697,142816,142398,142136,142155,142415,142510,142526 2004-01-08T05:22:09.483, 1468.22372087,1022,16158, 6640094, 86,101,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142341,142433,142175,141888,142594,143013,142710,142655,142699,142694,142505,142129,142228,142224,142724,142838,142428,142991,142665,142341 2004-01-08T05:22:49.480, 1468.22418380,1022,16159, 6640134, 85,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142044,142391,142582,142471,142337,142518,142230,142660,142783,142266,142568,142695,142128,142353,142321,142681,142321,142158,142057,142263 2004-01-08T05:23:29.480, 1468.22464676,1022,16160, 6640174, 85,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142417,142404,142762,142544,142433,142295,142773,142741,143199,143169,142471,142375,142675,142519,142526,142434,141832,142499,142479,142527 2004-01-08T05:24:09.480, 1468.22510972,1022,16161, 6640214, 85,100,108, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142694,142561,142492,142491,142054,142554,142229,142576,142500,142328,142816,142801,142865,142962,141890,142426,142901,142821,142668,142639 2004-01-08T05:24:49.480, 1468.22557269,1022,16162, 6640254, 85,101,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142363,142683,142400,142604,142435,142855,142887,142890,143022,142911,142764,142406,142792,142786,142518,143008,142416,142789,142434,142371 2004-01-08T05:25:29.480, 1468.22603565,1022,16163, 6640294, 85,100, 99, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142319,142652,142249,142454,142834,142693,142309,142975,142475,142665,142577,142580,142764,142618,141855,142318,142677,142482,142515,142321 2004-01-08T05:26:09.483, 1468.22649865,1022,16164, 6640334, 86,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141994,142598,142168,142434,142503,142145,142739,142800,142720,142404,141972,142307,142008,142288,142562,142885,142175,142514,142706,142982 2004-01-08T05:26:49.483, 1468.22696161,1022,16165, 6640374, 86,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142079,142348,142538,142544,142181,142753,142392,142323,142635,142766,142524,142506,142236,142508,142441,142908,143097,142652,142644,142214 2004-01-08T05:27:29.480, 1468.22742454,1022,16166, 6640414, 85,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141763,142035,142282,142241,142256,142287,142183,142271,142235,142564,142448,142857,141819,142231,142262,142196,142496,142514,142831,142258 2004-01-08T05:28:09.480, 1468.22788750,1022,16167, 6640454, 85,101,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141508,142248,142760,143249,142152,142099,142092,142273,142561,142465,142463,142590,142147,142668,142013,142357,142306,142195,141889,142830 2004-01-08T05:28:49.480, 1468.22835046,1022,16168, 6640494, 85,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142213,142449,142154,142313,141526,142362,142331,142521,141948,142101,142004,142082,142332,142450,141978,142190,142288,142307,142384,141910 2004-01-08T05:29:29.480, 1468.22881343,1022,16169, 6640534, 85,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142484,142440,142486,142402,142192,141993,142140,142312,141924,142324,141875,142243,142529,142657,142342,142230,142105,142478,142169,141939 2004-01-08T05:30:09.483, 1468.22927642,1022,16170, 6640574, 86,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142374,141640,142115,142706,142187,142122,141937,142109,142027,142303,141490,142116,142470,142269,142337,142122,142186,142134,141981,141994 2004-01-08T05:30:49.483, 1468.22973939,1022,16171, 6640614, 86,101,129, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141826,141542,142214,142541,142661,142648,142450,141927,141867,142113,141990,141911,141604,142002,142197,142099,142180,142353,142433,142121 2004-01-08T05:31:29.483, 1468.23020235,1022,16172, 6640654, 86,101,205, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,142241,141858,142122,142295,141827,141743,141771,141945,142135,141715,141819,141565,142300,141669,142358,142042,142260,142168,141883 2004-01-08T05:32:09.480, 1468.23066528,1022,16173, 6640694, 85,101,126, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141823,142174,142023,142007,141986,142174,142496,142223,142053,142269,142262,141988,141200,141920,141943,142212,142081,142022,142328,142112 2004-01-08T05:32:49.480, 1468.23112824,1022,16174, 6640734, 85,100,132, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141821,141759,141709,141575,141713,141856,141711,141943,141997,141813,141668,142156,141756,142275,142466,141773,142203,142479,141889,141993 2004-01-08T05:33:29.480, 1468.23159120,1022,16175, 6640774, 85,100,101, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141707,141762,142534,142292,142274,142082,141818,142219,142074,142012,142096,141949,142478,142423,142074,142215,142218,142159,142419,142112 2004-01-08T05:34:09.483, 1468.23205420,1022,16176, 6640814, 86,101, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,141873,141694,141590,141888,142352,142020,142082,142459,142350,142116,142143,142296,142226,142117,142095,142178,142212,142333,142360 2004-01-08T05:34:49.483, 1468.23251716,1022,16177, 6640854, 86,101,132, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142144,142387,142154,142579,142231,142407,142297,141937,142188,142238,142390,142316,142414,142240,142090,141817,141805,142217,142202,142699 2004-01-08T05:35:29.480, 1468.23298009,1022,16178, 6640894, 85,100,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142136,142056,141887,142553,141944,141978,142158,141845,141664,142057,142016,142224,142274,142341,142213,142181,142091,141875,142258,142229 2004-01-08T05:36:09.480, 1468.23344306,1022,16179, 6640934, 85,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,142236,142148,141705,141079,142453,142489,141705,142509,142483,142819,142072,141777,141981,141987,142272,142255,142106,142771,142618 2004-01-08T05:36:49.480, 1468.23390602,1022,16180, 6640974, 85,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,142065,141476,141918,141349,142548,142248,142662,142315,142124,142578,142599,142233,142643,142912,142591,142514,142453,142837,141987 2004-01-08T05:37:29.480, 1468.23436898,1022,16181, 6641014, 85,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142142,142602,142856,142371,142842,142922,142233,142273,142521,142624,142621,142378,142372,142402,142183,142486,141970,142472,141686,142444 2004-01-08T05:38:09.483, 1468.23483198,1022,16182, 6641054, 86,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142301,142329,142356,142648,142917,142678,142158,142673,142390,142580,142778,142054,142145,142245,142167,142392,142161,142815,142436,142415 2004-01-08T05:38:49.483, 1468.23529494,1022,16183, 6641094, 86,100, 96, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141888,142411,142874,142207,142264,142900,142359,142543,142110,142787,141556,141867,142859,142228,142049,142809,142502,141880,142074,142556 2004-01-08T05:39:29.483, 1468.23575791,1022,16184, 6641134, 86,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,142222,141914,142700,142372,142733,141947,142001,142490,142136,142463,141603,141938,141935,141498,141747,141635,142110,142310,142625 2004-01-08T05:40:09.483, 1468.23622087,1022,16185, 6641174, 86,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142347,143080,142802,142662,142597,142405,143170,141641,142468,142514,142359,142457,142714,142381,142312,142554,142549,142720,142810,142572 2004-01-08T05:40:49.483, 1468.23668383,1022,16186, 6641214, 86,101, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142274,142226,142707,142764,142639,142385,142286,142529,142631,142746,142687,142624,142773,142583,142835,142749,142911,142809,142491,142343 2004-01-08T05:41:29.480, 1468.23714676,1022,16187, 6641254, 85,100,210, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141781,142313,142320,142443,142734,142178,142430,142745,142620,141969,142372,142263,142457,142355,142455,142488,142721,142266,142385,142624 2004-01-08T05:42:09.483, 1468.23760976,1022,16188, 6641294, 86,100,210, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142540,142384,141573,142071,141941,142089,142181,141798,142387,142281,141975,142220,141718,141630,141859,141796,141953,142009,141974,141857 2004-01-08T05:42:49.483, 1468.23807272,1022,16189, 6641334, 86,100,208, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141333,142372,142018,141876,142326,141820,141396,141839,141635,141715,141557,141797,141807,141999,141507,141933,141801,141400,141837,141904 2004-01-08T05:43:29.483, 1468.23853568,1022,16190, 6641374, 86,100, 94, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141585,141749,141420,141792,142018,142251,141988,142126,141786,141903,142304,141890,142034,141969,141837,141551,141487,141642,141703,141976 2004-01-08T05:44:09.483, 1468.23899865,1022,16191, 6641414, 86,101,125, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,141964,141734,141925,141856,142260,141875,142656,142010,142111,141799,141687,141375,141529,141587,141999,141623,142307,142211,141770 2004-01-08T05:44:49.483, 1468.23946161,1022,16192, 6641454, 86,100,207, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141823,141908,141938,142241,142102,142248,141347,141871,141909,142157,142437,142012,141667,141386,141510,141725,141856,142044,142079,142245 2004-01-08T05:45:29.483, 1468.23992457,1022,16193, 6641494, 86,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141742,141868,141644,142075,142098,141766,141640,141767,142010,141868,141866,142124,142238,141902,141762,141778,141780,141670,141716,142231 2004-01-08T05:46:09.483, 1468.24038753,1022,16194, 6641534, 86,101,146, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,142196,140521,142173,141718,141863,141746,141857,141926,142251,142042,141572,141491,141607,142246,142361,142022,142171,141706,141583 2004-01-08T05:46:49.483, 1468.24085050,1022,16195, 6641574, 86,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141761,141947,141687,141708,141442,141749,142221,142010,141646,142076,142014,142065,142062,141671,141642,141718,141429,142078,142121,142322 2004-01-08T05:47:29.483, 1468.24131346,1022,16196, 6641614, 86,101,172, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141876,141626,141728,141663,142167,142391,141578,141777,141796,142157,141972,141787,142013,142123,141794,141852,141783,142066,141896,142008 2004-01-08T05:48:09.483, 1468.24177642,1022,16197, 6641654, 86,100,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,141841,141902,141962,141995,141621,141819,142097,141933,142087,142008,142014,141861,142110,142124,141764,141605,142339,142312,141843 2004-01-08T05:48:49.483, 1468.24223939,1022,16198, 6641694, 86,100,151, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141799,141918,142069,142300,141876,142035,142002,142076,142099,141970,142012,142187,142008,141953,142030,141621,142258,142126,142042,141525 2004-01-08T05:49:29.483, 1468.24270235,1022,16199, 6641734, 86,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141560,142141,141921,141986,142099,142078,142033,141917,142006,141807,141490,141985,141743,142114,141727,141983,142206,141787,141687,141943 2004-01-08T05:50:09.487, 1468.24316536,1022,16200, 6641774, 87,100,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141760,142095,141866,141794,141971,142006,142193,141865,141490,141629,141946,142271,142060,141951,141972,141901,142260,142501,142155 2004-01-08T05:50:49.487, 1468.24362832,1022,16201, 6641814, 87,101, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,142229,142083,142251,142304,142006,142091,141375,142198,141714,141733,142118,141764,141841,142107,142282,141984,141801,141899,141500 2004-01-08T05:51:29.483, 1468.24409124,1022,16202, 6641854, 86,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142048,141721,141836,141999,142098,142142,142258,142058,141502,141736,141994,142105,141991,142030,141514,141815,142334,142184,141992,141689 2004-01-08T05:52:09.483, 1468.24455420,1022,16203, 6641894, 86,100,101, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141683,141812,142048,141931,141547,141797,141902,142224,142230,142210,141971,141496,142093,142194,141728,141931,141758,142055,141907,141839 2004-01-08T05:52:49.483, 1468.24501716,1022,16204, 6641934, 86,101,207, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141553,141924,141790,142231,141820,141639,141784,141746,141948,142352,141933,142029,142235,141464,142015,141892,142288,141994,141916,141709 2004-01-08T05:53:29.483, 1468.24548013,1022,16205, 6641974, 86,101,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141373,142216,142363,142320,141809,141576,141553,142107,141834,141484,141611,142089,141741,141886,142008,141997,141612,141783,141705,141880 2004-01-08T05:54:09.487, 1468.24594314,1022,16206, 6642014, 87,101,204, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141776,141698,141984,141834,141874,142172,141761,141960,141779,141841,141900,141703,142133,141693,141989,141982,141852,142166,142167,142294 2004-01-08T05:54:49.487, 1468.24640610,1022,16207, 6642054, 87,100,200, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141621,141834,141707,141797,141987,142013,142040,141864,142279,142054,142024,141798,141488,141728,141776,141812,142132,141846,141856,141639 2004-01-08T05:55:29.487, 1468.24686906,1022,16208, 6642094, 87,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141786,142198,141963,142246,142124,141998,141796,141928,142175,141834,141636,141827,141846,142111,142119,142172,141717,141484,141300,141761 2004-01-08T05:56:09.487, 1468.24733203,1022,16209, 6642134, 87,100,183, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141708,141910,141935,141678,141382,142075,141869,142038,142172,141836,141750,141544,141711,142010,141903,141891,142078,141943,141283,141450 2004-01-08T05:56:49.483, 1468.24779494,1022,16210, 6642174, 86,101,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141809,141660,141312,141624,142172,141981,142087,142013,141741,141668,141569,141703,141582,142210,141721,141920,141608,141631,141891,141571 2004-01-08T05:57:29.487, 1468.24825795,1022,16211, 6642214, 87,101, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141564,141424,141889,141768,141818,141795,141788,141830,141675,141917,141739,141708,141896,141587,141739,141564,141876,141937,141954,141515 2004-01-08T05:58:09.483, 1468.24872087,1022,16212, 6642254, 86,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141512,141626,141940,141871,141591,141404,141550,142020,141931,141881,142020,141938,141862,141511,141665,141830,141844,141756,141929 2004-01-08T05:58:49.487, 1468.24918388,1022,16213, 6642294, 87,101,143, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141174,141641,141777,141855,142118,141772,141501,141689,141882,142241,142100,141322,141674,141875,141818,142600,142051,142081,142068,142182 2004-01-08T05:59:29.487, 1468.24964684,1022,16214, 6642334, 87,100,138, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142166,141904,141734,141961,142088,142060,142144,142176,142289,142060,142005,142408,141720,141915,142106,141949,142156,141659,142104,142092 2004-01-08T06:00:09.487, 1468.25010980,1022,16215, 6642374, 87,100,122, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,141985,141559,141988,141770,142573,141803,142099,142025,142261,141701,141730,141710,141665,141875,141487,141772,142110,142036,141943 2004-01-08T06:00:49.483, 1468.25057272,1022,16216, 6642414, 86,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141829,141758,141596,141743,141766,141933,142021,142107,142228,142081,142099,142169,141873,141752,141859,141980,141891,141650,141632,141970 2004-01-08T06:01:29.483, 1468.25103568,1022,16217, 6642454, 86,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141678,141772,141981,141905,142125,142131,142203,141739,141748,141997,142185,142088,142155,142056,142026,141917,141739,141494,141889,141679 2004-01-08T06:02:09.483, 1468.25149865,1022,16218, 6642494, 86,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141622,141708,141677,141669,141827,141946,141493,141871,141369,141838,141826,141819,141777,141217,141639,141900,141941,141216,141359,141683 2004-01-08T06:02:49.487, 1468.25196166,1022,16219, 6642534, 87,100,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141776,141898,141781,141589,141550,141904,141967,141480,141717,141554,141607,141781,141932,141603,141487,141665,141551,141513,141639,142000 2004-01-08T06:03:29.483, 1468.25242457,1022,16220, 6642574, 86,100,175, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141871,141959,141571,141522,141554,141905,141830,141611,141609,141270,141612,141926,141357,141823,142139,141662,141588,141501,142045,142489 2004-01-08T06:04:09.487, 1468.25288758,1022,16221, 6642614, 87,101,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141475,141206,141254,141401,141580,141855,141901,141726,141745,141982,141812,142042,141776,141289,141279,141807,141975,141575,141723,141689 2004-01-08T06:04:49.487, 1468.25335054,1022,16222, 6642654, 87,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141608,141645,141995,142125,141784,141564,141327,141278,141929,142063,141330,141628,141327,141448,141579,141878,141889,141911,141595,141198 2004-01-08T06:05:29.483, 1468.25381346,1022,16223, 6642694, 86,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141466,141637,141690,142026,141993,141606,141341,141314,141524,141611,141821,141969,141522,141567,141596,141571,141409,141687,141844 2004-01-08T06:06:09.483, 1468.25427642,1022,16224, 6642734, 86,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141493,141538,142180,141895,141883,141403,141286,141509,140882,141596,142121,142157,141805,141408,141392,141674,141635,141597,141886,141785 2004-01-08T06:06:49.487, 1468.25473943,1022,16225, 6642774, 87,101,204, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141437,141515,141743,141776,141658,141388,141495,142100,142041,141982,141461,141718,141660,141712,141546,141663,141969,141803,142093,141812 2004-01-08T06:07:29.487, 1468.25520240,1022,16226, 6642814, 87,101,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141542,141319,141297,141855,141691,142148,141820,141527,141508,140999,141774,141997,142111,141178,141608,141499,141419,141541,141666,141859 2004-01-08T06:08:09.487, 1468.25566536,1022,16227, 6642854, 87,100,201, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141529,141426,141457,141755,141565,141462,141528,141597,141835,141684,141768,141271,141368,141680,141959,141996,141861,141373,141969,141704 2004-01-08T06:08:49.487, 1468.25612832,1022,16228, 6642894, 87,100,182, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141321,141752,141394,141321,141574,141595,141302,141657,141433,141740,141618,141582,141444,141275,141583,141698,141602,141735,141426,141396 2004-01-08T06:09:29.487, 1468.25659128,1022,16229, 6642934, 87,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,141661,141446,141243,141422,141760,141647,141797,141689,141977,141216,141137,141778,141804,141729,141721,141621,141761,141590,141518 2004-01-08T06:10:09.487, 1468.25705425,1022,16230, 6642974, 87,101,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,141751,141360,141525,141112,141849,141685,141644,141440,141485,142069,141728,141509,141354,141622,141808,141679,141808,141546,141607 2004-01-08T06:10:49.487, 1468.25751721,1022,16231, 6643014, 87,101,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,140915,141313,141462,141617,141685,141793,141319,141398,141659,141416,141761,141858,141555,141533,141738,141506,141604,141573,141629 2004-01-08T06:11:29.487, 1468.25798017,1022,16232, 6643054, 87,100,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141616,141680,140898,141292,142217,141708,141590,141539,141379,141399,141868,141420,141642,141510,141601,141572,141498,142081,142194,141704 2004-01-08T06:12:09.487, 1468.25844314,1022,16233, 6643094, 87,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141752,141489,141662,141261,141540,141588,141899,141462,141582,141601,141510,141361,141664,141785,141890,141276,141370,141496,141549,141706 2004-01-08T06:12:49.487, 1468.25890610,1022,16234, 6643134, 87,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141539,141499,141143,141571,141796,141390,141908,141610,141541,141550,141568,141878,141949,141292,141713,141544,141765,141625,141656,141593 2004-01-08T06:13:29.487, 1468.25936906,1022,16235, 6643174, 87,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141270,141779,141758,141850,141732,141577,141702,141301,141254,141732,141598,141588,141690,141783,141691,142012,141855,141629,141447,141354 2004-01-08T06:14:09.487, 1468.25983203,1022,16236, 6643214, 87,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,141621,141572,141912,141655,141731,142132,141567,141869,141789,141229,141356,141814,141637,142113,141794,141457,141570,141819,141735 2004-01-08T06:14:49.491, 1468.26029503,1022,16237, 6643254, 88,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,141209,141389,141418,141310,141366,141452,141565,141984,141742,141241,141678,141364,141323,141203,141430,141583,142106,141388,141677 2004-01-08T06:15:29.487, 1468.26075795,1022,16238, 6643294, 87,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141377,141851,141085,141458,141435,141782,141648,141487,141411,141512,141020,141450,141626,141776,141634,141186,141118,141502,141427,141507 2004-01-08T06:16:09.487, 1468.26122091,1022,16239, 6643334, 87,101,108, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141447,141868,141796,141555,141606,141630,141465,141167,140871,141576,141279,141755,141480,141400,141581,141769,141758,141646,141375,141370 2004-01-08T06:16:49.487, 1468.26168388,1022,16240, 6643374, 87,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,141314,141563,141700,141143,141486,141113,141340,141423,140989,141431,141439,141539,141638,141381,141460,141327,141544,141747,141404 2004-01-08T06:17:29.487, 1468.26214684,1022,16241, 6643414, 87,100,177, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141624,141704,141734,141376,141358,141191,141828,142054,141399,141564,141045,141398,141370,141400,141181,141267,141464,141674,141617,141462 2004-01-08T06:18:09.487, 1468.26260980,1022,16242, 6643454, 87,100,192, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,141136,141569,141628,141665,141405,141702,141571,141833,141806,141516,141742,142027,141250,141578,141554,141727,141522,141547,141199 2004-01-08T06:18:49.491, 1468.26307281,1022,16243, 6643494, 88,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,141449,141569,141220,141750,141857,141394,141391,141588,141367,141239,141403,141278,141249,141686,141521,141339,141231,141166,141357 2004-01-08T06:19:29.491, 1468.26353578,1022,16244, 6643534, 88,101,206, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,142028,141382,141566,141338,141550,141720,141329,141137,141501,141702,141030,141469,141523,141450,141530,141231,141468,141195,141350 2004-01-08T06:20:09.487, 1468.26399869,1022,16245, 6643574, 87,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141471,141780,141433,141454,141415,141384,141490,141242,141236,141423,141353,141646,141695,141463,141196,141442,141631,141517,141424,141419 2004-01-08T06:20:49.487, 1468.26446166,1022,16246, 6643614, 87,101,185, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141107,141732,141398,141842,141411,141558,141420,141351,141006,141581,141120,141481,141460,142106,141695,141667,141642,141623,141242,141606 2004-01-08T06:21:29.487, 1468.26492462,1022,16247, 6643654, 87,101,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141141,141723,141692,141343,141691,141601,141498,141343,141209,141582,141212,141258,141678,141870,141561,141586,141123,141195,141004,141275 2004-01-08T06:22:09.491, 1468.26538763,1022,16248, 6643694, 88,101,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141119,141561,141409,141781,141540,141174,141732,141236,141299,141288,141602,141908,141417,141660,141361,141312,141292,141656,141212,141057 2004-01-08T06:22:49.491, 1468.26585059,1022,16249, 6643734, 88,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141016,141584,141925,141940,141193,141154,141728,141752,141976,141671,141706,141698,141659,141612,141064,141318,141240,141405,141067,141542 2004-01-08T06:23:29.491, 1468.26631355,1022,16250, 6643774, 88,100,192, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141477,141185,141218,140723,141063,141452,140985,140786,140618,141015,140863,140751,141464,141492,141704,141063,140787,141002,141465,141186 2004-01-08T06:24:09.491, 1468.26677652,1022,16251, 6643814, 88,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,141421,141039,141044,141191,141553,141361,140853,141165,141219,140851,141255,141141,141245,141337,141612,141072,140986,140763,140886 2004-01-08T06:24:49.491, 1468.26723948,1022,16252, 6643854, 88,101,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141110,141237,141562,141203,142454,141805,141745,141381,142036,141652,141405,142002,141526,141388,141179,141522,141941,141799,141731,141651 2004-01-08T06:25:29.487, 1468.26770240,1022,16253, 6643894, 87,100,187, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140877,141406,141660,141602,141546,141462,141744,140483,141108,141355,141495,141653,141533,141001,140954,140988,141137,140833,140698,140903 2004-01-08T06:26:09.487, 1468.26816536,1022,16254, 6643934, 87,100,195, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,141244,141331,141290,140828,141142,140949,141005,140873,141181,140943,140940,141102,141180,141075,140985,141188,141065,141002,140896 2004-01-08T06:26:49.491, 1468.26862837,1022,16255, 6643974, 88,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,141063,141787,141327,141301,140654,141084,141824,140874,142394,141128,141172,141642,141193,141004,140034,140866,141417,140981,141191 2004-01-08T06:27:29.491, 1468.26909133,1022,16256, 6644014, 88,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141353,140992,141177,141262,141157,141484,141209,141065,140894,140850,141225,141547,141101,141417,141031,141345,141496,141393,141437,141149 2004-01-08T06:28:09.491, 1468.26955429,1022,16257, 6644054, 88,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141607,141293,141446,141471,140735,140867,140991,140976,141210,141444,141286,141658,141154,141027,141150,141163,141129,141223,140947,141206 2004-01-08T06:28:49.491, 1468.27001726,1022,16258, 6644094, 88,101,194, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,141328,141512,140866,141033,140830,141240,141713,141202,141067,140834,140866,141135,141370,140857,141994,140664,141097,141105,141023 2004-01-08T06:29:29.491, 1468.27048022,1022,16259, 6644134, 88,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141349,141173,141090,141055,141682,141340,140965,141299,141070,141075,140811,141067,141176,141296,141396,141008,141336,141349,141129,141581 2004-01-08T06:30:09.487, 1468.27094314,1022,16260, 6644174, 87,101,195, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,141363,141584,141096,140883,141556,141128,141429,141523,140948,141133,141094,141208,141081,140653,141309,141401,141475,141044,140969 2004-01-08T06:30:49.487, 1468.27140610,1022,16261, 6644214, 87,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140933,141260,141600,141226,140828,140852,141131,140903,141753,141554,141680,141157,141890,141486,141275,140404,141633,140792,141657,141029 2004-01-08T06:31:29.491, 1468.27186911,1022,16262, 6644254, 88,100,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141474,141069,141572,140822,142277,141267,140973,141224,141050,140953,141215,141031,140645,141030,141122,141301,141036,140725,140928,140978 2004-01-08T06:32:09.491, 1468.27233207,1022,16263, 6644294, 88,101,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141139,140829,140206,140964,140843,140626,140711,140995,140885,140863,140683,140495,140999,141190,141178,141227,141295,140934,140949,141333 2004-01-08T06:32:49.495, 1468.27279508,1022,16264, 6644334, 89,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141024,140973,141028,140632,141273,141628,141324,140928,141317,141265,140140,140981,141095,141250,140837,140962,141255,141370,140938,141197 2004-01-08T06:33:29.491, 1468.27325800,1022,16265, 6644374, 88,100,173, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140793,141396,140899,141016,141254,141138,141635,141644,141059,141024,141252,141344,141115,141064,141253,141209,141269,140778,141183,141238 2004-01-08T06:34:09.491, 1468.27372096,1022,16266, 6644414, 88,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141636,140930,141586,141246,141409,141257,141252,141118,141175,141233,141312,141056,141039,141063,141424,141021,141173,140851,141068,141107 2004-01-08T06:34:49.491, 1468.27418392,1022,16267, 6644454, 88,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,141190,141590,141123,141360,141351,141265,141122,141146,141049,140840,141189,141360,141249,140885,140678,141006,141355,141100,141505 2004-01-08T06:35:29.495, 1468.27464693,1022,16268, 6644494, 89,101,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141158,141017,141166,141250,141376,141136,141070,141047,141171,141036,141062,141370,141239,141440,140870,141563,141154,140930,141300,140827 2004-01-08T06:36:09.491, 1468.27510985,1022,16269, 6644534, 88,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141299,141258,141332,141277,141334,141257,140703,140708,141314,141657,141666,141403,141238,141334,141256,141304,141273,141248,141366,141087 2004-01-08T06:36:49.491, 1468.27557281,1022,16270, 6644574, 88,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141234,141291,141119,141119,141202,141323,141348,140997,141223,140818,140977,140631,140872,141100,141107,141164,141318,141371,141189,140589 2004-01-08T06:37:29.491, 1468.27603578,1022,16271, 6644614, 88,101,192, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140757,140867,141157,141167,141349,141581,141037,141121,141567,141295,140948,141181,141168,141243,141365,141024,141109,141132,141431,141129 2004-01-08T06:38:09.499, 1468.27649883,1022,16272, 6644654, 90,100,112, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140373,141226,141277,141062,140940,141251,141277,141334,141228,140864,140893,141336,141178,141356,141349,140910,141207,140828,141320,141468 2004-01-08T06:38:49.491, 1468.27696170,1022,16273, 6644694, 88,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141179,141354,141163,141276,141139,141241,141055,140725,141040,141147,142292,141428,141480,141652,141726,141639,141322,141193,141058,141464 2004-01-08T06:39:29.491, 1468.27742466,1022,16274, 6644734, 88,100,196, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140976,141349,141075,141138,141127,141197,140370,140924,141359,141031,141089,141313,141389,141201,141034,141145,141453,141127,141293,141244 2004-01-08T06:40:09.495, 1468.27788767,1022,16275, 6644774, 89,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140914,141139,141221,141132,141146,140909,140985,141290,141289,141181,141134,141004,141423,141219,141093,141122,141280,140820,141041,141336 2004-01-08T06:40:49.491, 1468.27835059,1022,16276, 6644814, 88,100, 94, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140679,141015,141182,141013,141405,141348,141321,141299,141277,141007,141229,141066,141396,141281,141260,141032,141208,141065,141042,140670 2004-01-08T06:41:29.491, 1468.27881355,1022,16277, 6644854, 88,101,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140914,141206,141120,141217,141396,141186,141320,141309,141177,141188,140912,140815,141073,140933,141234,141243,141293,141221,141253,141029 2004-01-08T06:42:09.491, 1468.27927652,1022,16278, 6644894, 88,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141145,141258,141015,141187,141064,140991,141221,141273,141339,140605,141189,141132,141278,141161,141519,141235,141471,141528,141650,141400 2004-01-08T06:42:49.491, 1468.27973948,1022,16279, 6644934, 88,101,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141087,140150,141329,141640,141309,141023,140834,140862,141589,141097,141165,141566,141275,140903,140910,141246,141348,141043,141236,141286 2004-01-08T06:43:29.495, 1468.28020249,1022,16280, 6644974, 89,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,141333,140978,140798,140973,141023,141150,141292,141234,141051,141028,141505,141365,141668,140963,141081,141214,141352,141077,141708 2004-01-08T06:44:09.495, 1468.28066545,1022,16281, 6645014, 89,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141059,140946,140911,141323,141611,141416,141042,140606,141448,141507,140953,141040,141090,140920,141065,141210,141055,140777,141021,141201 2004-01-08T06:44:49.495, 1468.28112841,1022,16282, 6645054, 89,100,115, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140825,141061,141210,141204,140918,141817,141181,141102,141179,141181,140924,141005,141147,141320,141581,141411,141369,141283,141089,140956 2004-01-08T06:45:29.491, 1468.28159133,1022,16283, 6645094, 88,101,104, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141758,141046,140692,140967,141440,140849,141190,141380,141510,142056,140985,141059,141114,141309,141149,141159,141318,141074,141102,141062 2004-01-08T06:46:09.491, 1468.28205429,1022,16284, 6645134, 88,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,141352,141336,141446,140880,140663,141051,141211,140859,140775,140930,141371,141516,141121,141006,141060,140781,140843,141531,141124 2004-01-08T06:46:49.491, 1468.28251726,1022,16285, 6645174, 88,100,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140959,140981,141371,141413,140414,140927,141066,141146,140769,141117,141099,140912,142245,141150,140579,141179,141279,140725,141353,141250 2004-01-08T06:47:29.495, 1468.28298027,1022,16286, 6645214, 89,101,197, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,141007,141773,141174,141367,141483,141229,141158,141523,141294,141030,141416,141149,141233,141377,141682,141083,141220,141066,140833 2004-01-08T06:48:09.495, 1468.28344323,1022,16287, 6645254, 89,101,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141591,141677,141236,140855,141417,141322,141138,141695,140985,141679,141732,141940,141362,141046,141355,141215,141196,141026,141600,141500 2004-01-08T06:48:49.491, 1468.28390615,1022,16288, 6645294, 88,100,115, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141349,141651,141213,141143,141387,141174,141336,141245,141491,141187,141316,141670,141228,141398,141292,141499,141262,141271,141128,141034 2004-01-08T06:49:29.491, 1468.28436911,1022,16289, 6645334, 88,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141274,142312,141522,141288,141298,140848,140110,141082,141427,141261,141013,141103,142074,140900,141955,141596,141414,140846,140801,140993 2004-01-08T06:50:09.495, 1468.28483212,1022,16290, 6645374, 89,101,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141355,140513,141108,141381,141345,140810,141197,141284,141114,141085,141524,141419,141278,141499,141413,141303,141464,141269,141559,141489 2004-01-08T06:50:49.491, 1468.28529503,1022,16291, 6645414, 88,101,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141030,140845,141567,141469,141622,141471,141584,140985,141507,140856,141572,141506,141412,141144,141477,141543,141053,141017,141275,142260 2004-01-08T06:51:29.495, 1468.28575804,1022,16292, 6645454, 89,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,141167,141282,141521,142255,141681,141101,141422,141646,140548,140762,140911,141099,140756,141034,141166,141072,140935,141367,141425 2004-01-08T06:52:09.495, 1468.28622101,1022,16293, 6645494, 89,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140864,141408,141555,141283,141259,141246,141227,141309,140995,141187,141082,141600,141400,141144,141252,141329,141403,141256,141456,141472 2004-01-08T06:52:49.495, 1468.28668397,1022,16294, 6645534, 89,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141890,141432,141583,141591,141181,141358,141134,141188,140730,141485,141389,141507,141080,141579,141531,141552,140559,141639,141486,141310 2004-01-08T06:53:29.495, 1468.28714693,1022,16295, 6645574, 89,101,193, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141155,141058,141284,141351,142023,141401,141014,141726,141280,141124,141882,141162,141901,141505,141370,140868,141462,141852,141460,141090 2004-01-08T06:54:09.495, 1468.28760990,1022,16296, 6645614, 89,101,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,141593,141623,141377,141381,141252,141109,141490,141145,141090,141315,141120,141271,140977,141247,141419,141479,141324,141462,141178 2004-01-08T06:54:49.495, 1468.28807286,1022,16297, 6645654, 89,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,141164,141348,141602,141469,141397,141376,141318,141261,141496,142409,141288,140863,141108,141222,141111,141261,141470,141599,141036 2004-01-08T06:55:29.495, 1468.28853582,1022,16298, 6645694, 89,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141090,141265,140896,141084,141195,141014,141357,141113,141148,141526,141211,142564,140614,141281,141412,141153,141362,141380,140905,141059 2004-01-08T06:56:09.495, 1468.28899878,1022,16299, 6645734, 89,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,141072,141481,141479,140899,141363,141139,141180,141427,141068,141215,141858,141531,141404,141397,141104,141069,140694,141150,141081 2004-01-08T06:56:49.495, 1468.28946175,1022,16300, 6645774, 89,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141086,141368,141209,141252,140962,141133,141632,141278,141357,141332,141233,141286,141268,141264,141450,141427,141307,140990,141093,141270 2004-01-08T06:57:29.495, 1468.28992471,1022,16301, 6645814, 89,100,105, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140942,141418,141596,141337,142063,141096,141122,141207,141382,140938,141145,141192,141286,141365,141349,141350,141598,141059,141306,141128 2004-01-08T06:58:09.495, 1468.29038767,1022,16302, 6645854, 89,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140877,141365,141346,141426,141465,141276,141009,141059,141412,141260,141233,141529,141172,140867,141287,141148,141134,141688,141085,140834 2004-01-08T06:58:49.495, 1468.29085064,1022,16303, 6645894, 89,100,110, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140788,141220,141301,141013,141197,142282,141532,141147,141103,141332,141428,141152,140961,141249,141293,140929,141458,141072,141462,141066 2004-01-08T06:59:29.499, 1468.29131365,1022,16304, 6645934, 90,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,141246,141136,141005,141178,141318,140868,141426,140905,141679,141413,141414,141140,141138,141493,140830,140871,141550,141018,140925 2004-01-08T07:00:09.499, 1468.29177661,1022,16305, 6645974, 90,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,141231,141513,141233,141165,141241,141196,141446,141073,141370,141334,141246,140920,141097,141290,141336,141440,141176,141098,141288 2004-01-08T07:00:49.495, 1468.29223953,1022,16306, 6646014, 89,101,105, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141091,141298,141188,140761,141462,141329,141290,141165,141118,141242,141336,141024,141049,141195,140847,141496,141440,141266,140969,141412 2004-01-08T07:01:29.495, 1468.29270249,1022,16307, 6646054, 89,101,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141238,141305,141820,141017,141262,141198,140974,141286,141498,141432,141137,141424,141384,139138,140713,141685,141173,141413,141703 2004-01-08T07:02:09.495, 1468.29316545,1022,16308, 6646094, 89,101,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141050,141599,141640,141684,141196,141006,141199,141418,141325,141093,141688,141231,140981,140956,141347,141343,141197,141296,141391,141124 2004-01-08T07:02:49.495, 1468.29362841,1022,16309, 6646134, 89,101,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141154,141231,141124,141268,141247,141333,141186,141007,141221,141464,141016,141264,140908,141384,141328,140994,141945,140947,141303,141546 2004-01-08T07:03:29.495, 1468.29409138,1022,16310, 6646174, 89,100,207, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141812,141262,140777,141470,141550,141388,141059,141271,142065,141846,141145,141250,141065,141132,141237,141483,141356,141614,141466,141753 2004-01-08T07:04:09.499, 1468.29455439,1022,16311, 6646214, 90,101,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141043,141048,140839,141922,140923,141228,141792,141417,142815,141064,141063,141439,141567,141518,141189,141048,141243,141349,141452,141519 2004-01-08T07:04:49.499, 1468.29501735,1022,16312, 6646254, 90,100,188, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140955,141307,141245,141469,141181,141273,141307,141202,141169,141728,141287,141399,140588,141136,141447,141076,141019,140922,141727,141586 2004-01-08T07:05:29.499, 1468.29548031,1022,16313, 6646294, 90,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141268,141449,141402,141455,140993,141472,141186,141486,141392,141778,141477,141091,141064,141268,141407,141687,141334,141419,141088,141180 2004-01-08T07:06:09.499, 1468.29594328,1022,16314, 6646334, 90,100,190, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141424,141400,141473,141345,141108,141327,140811,140871,141316,140903,141084,141222,141515,141025,140894,141571,141791,141607,140710,141151 2004-01-08T07:06:49.495, 1468.29640619,1022,16315, 6646374, 89,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,141494,141689,141639,141731,141571,141143,141106,141440,141444,141161,141384,141643,141035,141068,141509,141671,141739,141418,141522 2004-01-08T07:07:29.495, 1468.29686916,1022,16316, 6646414, 89,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140907,141343,141336,141473,141433,141276,141298,141046,141320,141643,141342,141113,140982,140945,141445,141764,141750,140986,141283,141341 2004-01-08T07:08:09.499, 1468.29733216,1022,16317, 6646454, 90,101, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141197,141005,141552,141294,141066,140895,141521,141367,141499,140982,140926,141518,141366,140621,141072,141152,140947,141490,141213,141132 2004-01-08T07:08:49.499, 1468.29779513,1022,16318, 6646494, 90,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,141150,141220,141250,141325,141246,140811,141595,141032,141144,141696,140865,141052,141179,141348,141021,140878,141186,141376,141377 2004-01-08T07:09:29.499, 1468.29825809,1022,16319, 6646534, 90,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,140715,140158,141321,141121,141300,141135,140990,141304,141214,141116,141645,141118,140970,141140,140865,140947,140642,141139,141088 2004-01-08T07:10:09.499, 1468.29872105,1022,16320, 6646574, 90,100,105, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140673,140909,141313,141123,141292,141425,141478,140982,141097,141161,140974,140920,141007,141260,140996,141152,141195,140663,141065,141149 2004-01-08T07:10:49.499, 1468.29918402,1022,16321, 6646614, 90,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141196,140982,140780,140995,140962,140751,141247,140918,140872,140756,141324,140981,141076,141118,141301,140571,140822,140989,141337,141466 2004-01-08T07:11:29.499, 1468.29964698,1022,16322, 6646654, 90,100,204, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140764,140800,140645,140922,141106,141029,141019,140808,140855,141189,141382,143128,141285,141144,140729,140444,141872,141478,141067,140501 2004-01-08T07:12:09.499, 1468.30010994,1022,16323, 6646694, 90,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,141084,141391,141405,140918,141024,141099,140896,141315,141206,141315,140841,140976,140605,141083,141319,140657,141212,141156,140519 2004-01-08T07:12:49.499, 1468.30057291,1022,16324, 6646734, 90,101,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,141352,141395,141050,141355,141154,141173,141090,141382,141171,142056,141311,141613,141411,141745,141382,141529,141120,141049,140856 2004-01-08T07:13:29.499, 1468.30103587,1022,16325, 6646774, 90,100,106, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140962,141234,141387,141556,141662,141592,141618,141466,140920,140944,141101,141446,141895,141774,141353,141287,141006,141070,141417,141335 2004-01-08T07:14:09.499, 1468.30149883,1022,16326, 6646814, 90,101,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141644,141005,140473,141409,140854,141478,141377,142953,140984,140796,142077,140983,141133,141417,141305,141627,140819,141243,141044 2004-01-08T07:14:49.507, 1468.30196189,1022,16327, 6646854, 92,101,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,141513,141450,141373,140886,141267,140655,141125,141742,141755,140974,140795,140925,141051,141786,141181,141272,141291,141385,141127 2004-01-08T07:15:29.499, 1468.30242476,1022,16328, 6646894, 90,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141269,141466,141103,141468,141626,141292,141406,141080,142377,141251,141215,141191,141440,141452,141296,140811,141204,141099,140880,141057 2004-01-08T07:16:09.503, 1468.30288777,1022,16329, 6646934, 91,100,173, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,140991,141383,142196,141517,141284,140578,140809,141405,141584,141320,141212,140725,141161,141446,141608,141062,141255,141231,141130 2004-01-08T07:16:49.499, 1468.30335068,1022,16330, 6646974, 90,100,194, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140665,141335,141154,141357,141324,141371,141418,141099,141199,140960,140841,140555,141521,141598,141334,141918,141194,140996,140934,141492 2004-01-08T07:17:29.499, 1468.30381365,1022,16331, 6647014, 90,100,197, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,141462,141029,140494,140976,141444,141053,141021,140999,141146,141559,140942,141200,141068,141305,141162,141496,140965,140845,141093 2004-01-08T07:18:09.499, 1468.30427661,1022,16332, 6647054, 90,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141257,141473,141240,140952,141208,141506,141364,140983,141188,141068,140772,141289,141126,141269,140764,140818,141089,141401,141256,141592 2004-01-08T07:18:49.499, 1468.30473957,1022,16333, 6647094, 90,101,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141161,140860,140784,141067,140652,141242,141071,141549,141789,141092,141213,141028,141064,141056,141076,141182,140992,142007,140976,141571 2004-01-08T07:19:29.499, 1468.30520253,1022,16334, 6647134, 90,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141218,141431,141177,141653,140712,140906,141284,141213,141103,141548,141169,141480,141155,140864,141183,141393,141272,141486,142034,141291 2004-01-08T07:20:09.503, 1468.30566554,1022,16335, 6647174, 91,101,120, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,141146,140832,141774,140991,140091,140758,141115,141149,140894,141445,141045,141472,141372,140713,142022,141026,140884,139851,141825 2004-01-08T07:20:49.499, 1468.30612846,1022,16336, 6647214, 90,101,198, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,141371,141795,141197,140770,140855,140802,141145,141332,141495,141271,141064,141242,141289,141532,141166,141256,141483,141333,141161 2004-01-08T07:21:29.503, 1468.30659147,1022,16337, 6647254, 91,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141462,141351,141665,141183,141447,141480,141595,141939,141459,141464,141732,141034,141590,141692,142051,141817,141440,141296,141394,141821 2004-01-08T07:22:09.503, 1468.30705443,1022,16338, 6647294, 91,101,140, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141861,141498,141718,142001,141753,141706,141756,141474,141746,141463,141661,141914,141428,141671,141127,141796,141829,141913,141795,141232 2004-01-08T07:22:49.499, 1468.30751735,1022,16339, 6647334, 90,101,205, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142528,141411,141550,142047,141819,141556,141139,141541,141676,141575,141478,141948,142013,141665,141497,141352,141324,141686,141363,141833 2004-01-08T07:23:29.499, 1468.30798031,1022,16340, 6647374, 90,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141408,141720,141133,141246,141374,141688,142003,141858,141526,141315,141652,141224,141205,141647,141785,141533,141567,141768,141514,141720 2004-01-08T07:24:09.503, 1468.30844332,1022,16341, 6647414, 91,100,202, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141286,141681,141466,141625,141718,141508,141443,141547,141844,141579,141744,140802,141064,141088,141659,142076,142536,141271,140425,140983 2004-01-08T07:24:49.503, 1468.30890628,1022,16342, 6647454, 91,101,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140943,141588,141125,141676,141985,141546,141233,141745,140894,141075,141055,141489,142011,140959,142055,140875,140950,140941,141084,141703 2004-01-08T07:25:29.503, 1468.30936925,1022,16343, 6647494, 91,100, 94, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141612,141292,141706,141816,141603,140829,141937,141986,141576,141131,141752,141442,141076,141394,141512,140857,141529,142091,141317,141424 2004-01-08T07:26:09.503, 1468.30983221,1022,16344, 6647534, 91,100,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,141520,141226,141630,141328,141324,141867,141872,140881,141885,141620,141969,141624,142313,141951,141557,141284,140440,141082,141289 2004-01-08T07:26:49.503, 1468.31029517,1022,16345, 6647574, 91,100,105, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141652,141829,143895,142116,140945,140877,141552,141204,141019,141381,141530,142380,141698,142183,141942,141036,141383,142046,141835,141253 2004-01-08T07:27:29.503, 1468.31075814,1022,16346, 6647614, 91,100,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141233,141388,141591,141272,142186,142188,141287,141603,141917,141639,141681,142199,140855,141307,141714,142016,142160,141541,142278,141283 2004-01-08T07:28:09.503, 1468.31122110,1022,16347, 6647654, 91,100,204, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141212,141173,141212,141829,141856,141903,142311,143096,141906,141785,141674,141422,141442,141872,141849,141923,142045,141371,141366,141143 2004-01-08T07:28:49.503, 1468.31168406,1022,16348, 6647694, 91,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141652,141659,141714,141889,141690,141756,141359,141106,141424,140840,140679,141783,141769,141964,141742,141059,141303,141718,141860,142036 2004-01-08T07:29:29.503, 1468.31214703,1022,16349, 6647734, 91,100,200, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141673,141802,141573,141219,141386,141413,141527,141718,141902,141656,141564,141668,141611,141524,141508,141687,141680,141554,141419,141506 2004-01-08T07:30:09.503, 1468.31260999,1022,16350, 6647774, 91,101,126, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141772,141366,141412,141124,141049,141563,143170,142030,141675,141356,141661,142621,141652,141801,141366,141226,141623,141535,141598,141641 2004-01-08T07:30:49.507, 1468.31307300,1022,16351, 6647814, 92,100,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,141876,141722,141230,141332,141792,141661,141258,141434,141417,141173,141278,141528,141329,141447,141590,141512,142864,141787,141109 2004-01-08T07:31:29.507, 1468.31353596,1022,16352, 6647854, 92,100,200, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141094,141753,141886,141575,141489,141406,141426,141478,141891,141717,141716,141450,141818,141540,141906,142109,141719,141645,142226,141903 2004-01-08T07:32:09.507, 1468.31399892,1022,16353, 6647894, 92,101,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141538,141786,141319,141645,141935,141786,141920,141970,141726,141179,142425,141556,141490,141255,141329,141796,142048,141852,142117,141703 2004-01-08T07:32:49.507, 1468.31446189,1022,16354, 6647934, 92,101,199, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141564,141505,142014,141681,141546,141390,142018,141966,141776,141905,141631,141610,141926,141742,141699,141779,141760,141392,141779,141329 2004-01-08T07:33:29.503, 1468.31492480,1022,16355, 6647974, 91,101,194, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141376,142002,142112,141634,141587,141326,141698,141670,141679,141595,142236,141725,141607,141728,142004,141776,141674,141350,142012,141739 2004-01-08T07:34:09.503, 1468.31538777,1022,16356, 6648014, 91,101,204, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141483,141306,141892,141651,141818,141527,141430,141645,141524,141628,141749,141825,141903,141665,141746,141654,141735,141747,141658,141674 2004-01-08T07:34:49.503, 1468.31585073,1022,16357, 6648054, 91,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,141632,141650,141980,141603,141963,141745,141983,142050,141540,141434,141360,141712,141939,142026,141491,141547,141279,141459,142183 2004-01-08T07:35:29.503, 1468.31631369,1022,16358, 6648094, 91,101,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,141754,141738,141438,141233,141627,141927,141956,142038,141669,141758,141896,141681,141685,141894,141486,141434,141795,141814,141785 2004-01-08T07:36:09.507, 1468.31677670,1022,16359, 6648134, 92,101, 96, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,141609,141589,141365,141872,141928,142051,141621,141867,141547,141084,141551,142168,141785,141820,141664,141993,141353,141821,141617 2004-01-08T07:36:49.507, 1468.31723966,1022,16360, 6648174, 92,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141752,141739,141878,141668,142255,142076,141812,141749,141447,141523,141640,141504,141665,142472,141599,141686,141921,141602,141951,141600 2004-01-08T07:37:29.507, 1468.31770263,1022,16361, 6648214, 92,100,187, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141642,142012,141581,141949,141726,141770,141586,141698,141727,141731,141583,141416,141430,142039,142021,142351,141683,141184,141662,142408 2004-01-08T07:38:09.507, 1468.31816559,1022,16362, 6648254, 92,100,144, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142110,142269,141958,141784,141254,141248,141630,141483,141985,141789,141682,141580,141648,141847,141863,141911,141918,141467,141752,141655 2004-01-08T07:38:49.503, 1468.31862851,1022,16363, 6648294, 91,101,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141451,141565,142331,142025,141342,141343,141711,142294,142156,142098,141639,141509,142599,141605,141830,141893,141620,142067,142605,141739 2004-01-08T07:39:29.503, 1468.31909147,1022,16364, 6648334, 91,101,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141017,142557,141723,141674,141982,141868,142044,142046,141768,141503,141740,141616,142009,142223,145132,142443,141832,141792,141712,141833 2004-01-08T07:40:09.507, 1468.31955448,1022,16365, 6648374, 92,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141735,141891,141739,141643,142148,142226,142166,141660,141800,141779,142003,141997,142295,141882,141964,141678,142089,141676,141580,141693 2004-01-08T07:40:49.507, 1468.32001744,1022,16366, 6648414, 92,100,204, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141369,142226,141391,141957,141961,141948,141885,141935,141997,141522,141627,141424,141769,141818,142113,141529,142653,141365,141771,141740 2004-01-08T07:41:29.507, 1468.32048041,1022,16367, 6648454, 92,100,204, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141649,141626,141847,141571,141775,141540,142095,141333,142397,141768,142118,141708,141319,142341,141677,142444,142005,141971,141700,141241 2004-01-08T07:42:09.507, 1468.32094337,1022,16368, 6648494, 92,101,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141958,141924,141968,141723,141770,141597,141887,142176,142002,141608,142242,142418,141959,141336,141705,141505,141934,141470,142033,141931 2004-01-08T07:42:49.507, 1468.32140633,1022,16369, 6648534, 92,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142184,141475,141750,141588,142049,142021,142073,141446,141874,141643,142141,142153,141485,142059,142118,141872,141928,141551,141632,139644 2004-01-08T07:43:29.507, 1468.32186929,1022,16370, 6648574, 92,100,125, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,141639,142347,140686,143833,142252,141697,140924,142179,141417,141187,143989,141840,141571,142287,141881,142094,142033,141317,137458 2004-01-08T07:44:09.503, 1468.32233221,1022,16371, 6648614, 91,101,205, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141916,140768,142110,141883,141707,141604,142125,141910,142022,141817,141584,142071,141367,142730,142360,142066,143029,141701,142319,142948 2004-01-08T07:44:49.507, 1468.32279522,1022,16372, 6648654, 92,101,144, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141173,141661,141821,141514,141844,141938,141130,141562,141858,141683,141800,141972,141861,141299,141630,142223,141922,141845,141876,141918 2004-01-08T07:45:29.507, 1468.32325818,1022,16373, 6648694, 92,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142141,142110,141837,141951,141880,142322,142106,142118,142124,142038,141654,141529,142021,142201,142424,142012,141904,141936,141536,142248 2004-01-08T07:46:09.507, 1468.32372115,1022,16374, 6648734, 92,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,141985,141667,142240,141671,141789,142066,142061,142142,142112,141605,141733,142218,142271,142161,142380,142163,142286,141831,142177 2004-01-08T07:46:49.507, 1468.32418411,1022,16375, 6648774, 92,101, 97, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141599,141633,141699,141701,142166,141909,141846,141516,141901,141662,142103,141896,141847,141849,142291,142378,141975,141958,141751,141764 2004-01-08T07:47:29.507, 1468.32464707,1022,16376, 6648814, 92,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141709,142154,141964,141832,142079,141660,141923,142177,142172,142514,142297,142071,141781,142198,141872,141808,142017,141966,141923,141744 2004-01-08T07:48:09.507, 1468.32511003,1022,16377, 6648854, 92,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141335,141639,142012,141840,142116,142332,141945,142180,142156,141847,141694,141697,142070,141884,141943,141570,141511,142122,142226,141929 2004-01-08T07:48:49.511, 1468.32557304,1022,16378, 6648894, 93,101, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141904,141547,141958,142016,141845,141848,142133,141921,141977,142273,141975,142103,142521,142015,141747,142271,142208,142512,142055,142578 2004-01-08T07:49:29.507, 1468.32603596,1022,16379, 6648934, 92,100,181, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141639,141638,142136,142780,142002,141888,141781,141821,142818,142364,142695,142026,140915,142345,142247,142195,142476,141788,141962,142337 2004-01-08T07:50:09.507, 1468.32649892,1022,16380, 6648974, 92,101,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141868,141769,142096,141686,142117,142388,142133,142004,143069,142731,142522,142508,141683,141781,142191,141903,142494,141452,142151,141772 2004-01-08T07:50:49.507, 1468.32696189,1022,16381, 6649014, 92,101,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141926,141620,142182,142725,142425,141580,142329,141830,142261,141380,141834,141603,143124,142604,142393,141568,141654,142022,141880,141617 2004-01-08T07:51:29.507, 1468.32742485,1022,16382, 6649054, 92,101,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,142162,142317,142269,142069,142224,142399,141994,142431,142179,142501,142674,142028,142105,143003,142163,141849,141850,141908,142587 2004-01-08T07:52:09.511, 1468.32788786,1022,16383, 6649094, 93,100,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142062,142331,142736,141954,142145,141112,141883,141857,141768,141736,142300,142199,142530,141658,142163,142244,141793,142616,142701,141842 2004-01-08T07:52:49.511, 1468.32835082,1022, 0, 6649134, 93,100,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141633,142284,142426,142295,141634,141893,141989,143496,142351,142061,141536,141949,142669,142322,142128,142198,141994,141962,141902 2004-01-08T07:53:29.511, 1468.32881378,1022, 1, 6649174, 93,100, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142277,142098,141575,142022,142850,142065,142341,142215,142375,142290,141572,142099,142449,142362,142006,142050,142119,142391,142325,142107 2004-01-08T07:54:09.511, 1468.32927675,1022, 2, 6649214, 93,101,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141584,142226,142034,142651,141958,142164,141858,141968,142328,142890,142234,142510,142149,142169,142366,142352,142279,142082,141971,141843 2004-01-08T07:54:49.511, 1468.32973971,1022, 3, 6649254, 93,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141964,142583,142693,142347,141384,143006,142672,141969,141691,142094,142179,142008,142302,142224,141829,141912,141825,141979,142440,142816 2004-01-08T07:55:29.507, 1468.33020263,1022, 4, 6649294, 92,101,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141989,142371,142207,142084,142425,141807,142093,142314,141962,141927,142487,142113,142556,142509,142073,141759,142019,141842,142727,142543 2004-01-08T07:56:09.507, 1468.33066559,1022, 5, 6649334, 92,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142473,142247,143733,141862,141852,142047,141023,141467,143094,142812,142438,142182,142750,142048,142669,142293,141704,142142,142490,142877 2004-01-08T07:56:49.515, 1468.33112865,1022, 6, 6649374, 94,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142437,142452,142233,141617,142307,142133,141918,142375,142346,141696,141853,142081,141673,141715,142029,142191,142463,142564,142003,143063 2004-01-08T07:57:29.511, 1468.33159156,1022, 7, 6649414, 93,101,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,141994,141793,142355,142413,142574,142012,142253,142357,142258,141717,142366,141942,141816,141583,142167,143173,142422,142403,141709 2004-01-08T07:58:09.511, 1468.33205453,1022, 8, 6649454, 93,100,204, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141364,142059,142339,142664,142002,142052,142701,142624,141278,142042,142317,142001,142206,141682,142010,142634,142459,142315,142084,141984 2004-01-08T07:58:49.507, 1468.33251744,1022, 9, 6649494, 92,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141879,142667,142394,142287,142151,142061,142220,142191,142770,142368,142235,142045,142285,142333,142651,142259,142271,142183,142306,142185 2004-01-08T07:59:29.511, 1468.33298045,1022, 10, 6649534, 93,101, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141828,141958,142409,142263,141987,142478,142733,142641,142190,142141,141897,142103,141873,141997,142492,142430,142342,142501,142097,142118 2004-01-08T08:00:09.511, 1468.33344341,1022, 11, 6649574, 93,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142098,141699,142285,142287,141728,142495,142784,142117,142040,142200,142105,142372,142148,142215,142932,142255,142188,141619,142190,142438 2004-01-08T08:00:49.511, 1468.33390638,1022, 12, 6649614, 93,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,143803,142259,142088,141789,141929,141543,142457,142341,142544,141887,142071,142698,142417,142160,143370,142276,142078,141931,142276 2004-01-08T08:01:29.511, 1468.33436934,1022, 13, 6649654, 93,100,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142114,141539,142297,142293,142207,142377,142324,142333,141965,141879,142897,142123,142211,142854,142718,142053,142321,142094,142400,142178 2004-01-08T08:02:09.511, 1468.33483230,1022, 14, 6649694, 93,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141958,141941,142093,142740,142710,142776,142447,142189,142214,141922,142112,142355,142115,141557,142283,142234,142317,142330,142893,142840 2004-01-08T08:02:49.511, 1468.33529527,1022, 15, 6649734, 93,101,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141920,141738,142226,141407,141509,141843,142101,141858,142360,143998,141601,141908,142404,142664,142412,142041,142260,142458,142528,141420 2004-01-08T08:03:29.511, 1468.33575823,1022, 16, 6649774, 93,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141957,142114,142920,142207,142257,142275,141910,142646,141954,141984,142342,142316,142092,142305,142500,142247,142349,142280,142069,141339 2004-01-08T08:04:09.511, 1468.33622119,1022, 17, 6649814, 93,101,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141696,142630,142092,142074,142262,143473,141703,142610,142166,142282,141785,142075,142693,142214,142556,141980,142301,142175,142677,142271 2004-01-08T08:04:49.515, 1468.33668420,1022, 18, 6649854, 94,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142121,142301,142476,142059,141997,142340,142999,141911,142312,142136,142676,142624,143268,142485,141778,142691,141657,142266,142505,142125 2004-01-08T08:05:29.515, 1468.33714716,1022, 19, 6649894, 94,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,141976,142189,142348,142294,142303,142268,142530,141781,141814,142121,142530,142047,142612,142155,142770,142220,141623,143642,142661 2004-01-08T08:06:09.511, 1468.33761008,1022, 20, 6649934, 93,100,149, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142280,141773,142037,142736,142265,142305,142070,142370,142733,142384,142101,141939,142129,142408,142225,142284,142374,142531,142422,142521 2004-01-08T08:06:49.511, 1468.33807304,1022, 21, 6649974, 93,100, 98, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141996,142117,142951,142027,142240,142224,142259,142262,141868,142486,142386,142275,142938,142272,142025,142482,141966,142496,142374,142304 2004-01-08T08:07:29.511, 1468.33853601,1022, 22, 6650014, 93,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142385,142199,142014,142358,142660,142462,142861,142127,142389,142333,141958,142264,142490,142546,142433,141966,142199,142588,142527,142501 2004-01-08T08:08:09.515, 1468.33899902,1022, 23, 6650054, 94,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142636,142441,142341,142119,142779,143131,142935,142117,142567,142201,142465,142524,142013,141944,142456,141792,143095,142488,142482,142407 2004-01-08T08:08:49.515, 1468.33946198,1022, 24, 6650094, 94,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142611,142219,141790,141901,141739,142620,142381,142826,142918,142741,142667,142531,142320,142057,142481,142398,142179,142357,142059,142795 2004-01-08T08:09:29.511, 1468.33992490,1022, 25, 6650134, 93,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142772,142442,142812,142053,142430,142590,142562,142507,142100,142289,141921,143078,142633,142563,142464,142237,142557,142472,142405,142473 2004-01-08T08:10:09.515, 1468.34038791,1022, 26, 6650174, 94,101,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142574,142041,142256,142148,142733,142792,142627,142231,142261,142123,142277,142198,142420,142369,142703,142341,142140,141876,142133,142518 2004-01-08T08:10:49.515, 1468.34085087,1022, 27, 6650214, 94,101,136, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142409,142371,142429,142481,142479,141767,142765,142480,142734,142352,142326,142472,142887,142502,142645,142709,142704,141883,142690,141915 2004-01-08T08:11:29.515, 1468.34131383,1022, 28, 6650254, 94,101,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142366,142406,142862,142301,142428,142426,142739,142694,142691,142032,142908,142499,142753,142660,142845,142220,142476,142083,142048,142402 2004-01-08T08:12:09.511, 1468.34177675,1022, 29, 6650294, 93,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,142686,142488,142103,142565,142494,142673,142946,142269,142203,142185,142415,142225,142151,142546,142531,142543,142298,142118,142429 2004-01-08T08:12:49.511, 1468.34223971,1022, 30, 6650334, 93,101,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142195,141938,142431,141954,142826,142319,142223,142329,142054,141978,143107,142857,142415,142328,142527,142595,142530,142210,142257,141761 2004-01-08T08:13:29.515, 1468.34270272,1022, 31, 6650374, 94,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141749,142617,142242,142505,142599,142501,142694,142604,142525,142456,142565,142873,142498,142086,141442,142187,142328,142861,143255,142054 2004-01-08T08:14:09.515, 1468.34316568,1022, 32, 6650414, 94,101,186, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142049,142638,142377,142618,142263,141969,142068,142208,142613,141901,142992,142807,142676,141998,142275,142498,142757,142541,142404,142030 2004-01-08T08:14:49.515, 1468.34362865,1022, 33, 6650454, 94,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141923,142202,142386,142649,142461,142698,142549,142575,142751,142400,142704,142526,142221,142380,142245,141957,142681,142340,142772,143175 2004-01-08T08:15:29.515, 1468.34409161,1022, 34, 6650494, 94,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142469,142167,142518,142347,142557,142300,142212,142387,142986,142347,142542,142350,142328,142323,142324,141940,142440,142020,142448,142042 2004-01-08T08:16:09.515, 1468.34455457,1022, 35, 6650534, 94,101,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141869,142213,142723,142315,142184,142125,142543,142256,142518,142439,142234,142329,142359,142401,142434,142145,142532,142185,142849,142270 2004-01-08T08:16:49.515, 1468.34501753,1022, 36, 6650574, 94,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142120,142662,142281,142123,142330,142196,142245,142007,142489,142265,142013,142473,142381,142053,142302,141994,141830,142118,142092,141843 2004-01-08T08:17:29.515, 1468.34548050,1022, 37, 6650614, 94,100,211, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141593,142618,142203,142417,142275,142497,142053,142232,142199,142145,142391,142020,142182,141440,142122,142461,142529,142369,141976,142117 2004-01-08T08:18:09.515, 1468.34594346,1022, 38, 6650654, 94,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142136,142747,142259,142472,141733,142362,141805,142644,141823,142617,142385,141898,142525,142474,142835,142560,142382,141586,142045,141940 2004-01-08T08:18:49.515, 1468.34640642,1022, 39, 6650694, 94,100,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142219,141477,142434,141941,143202,142781,142129,142361,142129,142142,142525,142274,141928,142138,142259,141839,142129,142024,142153,142204 2004-01-08T08:19:29.515, 1468.34686939,1022, 40, 6650734, 94,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142008,141946,141796,142011,142159,142499,142028,142182,142090,141820,142055,142342,142253,142543,142072,141902,142166,142668,142305,142188 2004-01-08T08:20:09.515, 1468.34733235,1022, 41, 6650774, 94,101, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141808,141961,141934,142098,141989,142251,142182,142695,142247,141949,142345,142258,141961,142426,142279,142544,142331,142064,142294,142382 2004-01-08T08:20:49.515, 1468.34779531,1022, 42, 6650814, 94,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,142056,141958,141829,141926,141769,142266,142043,142554,142509,142292,141495,142068,142421,142592,141676,141720,142288,142458,141627 2004-01-08T08:21:29.519, 1468.34825832,1022, 43, 6650854, 95,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142241,142179,142251,142261,142566,142287,142119,142203,142165,142122,141655,142376,142741,142357,142300,141818,142734,142438,142877,142999 2004-01-08T08:22:09.519, 1468.34872128,1022, 44, 6650894, 95,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142009,141834,142573,142468,142732,142401,142444,142316,143000,142858,142695,142531,142503,142419,142120,141953,142475,141910,142783,142561 2004-01-08T08:22:49.515, 1468.34918420,1022, 45, 6650934, 94,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142214,142424,142214,142240,142382,142292,142229,142875,141784,142774,142514,142096,142755,142203,142098,141876,142523,142912,142294,142583 2004-01-08T08:23:29.515, 1468.34964716,1022, 46, 6650974, 94,101,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,142410,142455,142107,142565,142472,142328,141835,142268,142280,141852,142068,142018,141915,142698,142738,142281,141957,142122,142389 2004-01-08T08:24:09.515, 1468.35011013,1022, 47, 6651014, 94,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142380,142377,142083,141910,141939,141976,142151,141955,142207,142161,142194,142247,142740,142447,142116,142175,142187,141784,142273,141723 2004-01-08T08:24:49.515, 1468.35057309,1022, 48, 6651054, 94,101,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141455,141834,141986,142058,142484,141886,141974,142133,142573,142923,142531,142204,142530,142863,142018,141760,142034,142090,141941,141349 2004-01-08T08:25:29.519, 1468.35103610,1022, 49, 6651094, 95,100,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142113,142565,142603,142470,142302,142560,141668,141779,141107,141475,141572,140791,142039,141772,141976,142875,142807,142943,143072,143162 2004-01-08T08:26:09.519, 1468.35149906,1022, 50, 6651134, 95,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142471,142305,141739,141851,142052,141616,141781,141870,140401,141988,142389,142833,142526,141075,142135,142145,141980,141644,142224,142301 2004-01-08T08:26:49.515, 1468.35196198,1022, 51, 6651174, 94,100,191, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142167,143222,143087,143409,142760,142289,141353,141388,141203,141036,141749,142256,142403,141990,142435,142326,142401,142224,142298,142951 2004-01-08T08:27:29.519, 1468.35242499,1022, 52, 6651214, 95,100,212, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142141,143332,142585,142521,143772,142923,143292,143067,142991,142384,142784,142195,143018,142651,142364,142424,143286,142666,141983,142792 2004-01-08T08:28:09.523, 1468.35288800,1022, 53, 6651254, 96,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,141886,141083,141318,140795,141717,141916,141081,142125,141522,142514,141263,142139,141794,141369,141338,141685,142106,142122,141712 2004-01-08T08:28:49.515, 1468.35335087,1022, 54, 6651294, 94,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142090,141426,142009,141463,142627,142264,142413,141770,142599,142648,142588,142373,141880,141859,143157,142813,142304,142257,142772,142987 2004-01-08T08:29:29.519, 1468.35381388,1022, 55, 6651334, 95,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142750,143298,143250,143082,143535,142898,142362,142088,142007,141723,141922,142384,142748,142304,142703,142736,142884,142667,142647,142245 2004-01-08T08:30:09.519, 1468.35427684,1022, 56, 6651374, 95,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142180,141727,141636,141752,142403,141587,142635,141408,141716,141841,142854,142404,142088,142039,142351,142176,142708,142520,142732,141218 2004-01-08T08:30:49.519, 1468.35473980,1022, 57, 6651414, 95,101,201, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141987,141163,142571,142382,141962,141979,142816,141883,142657,142703,142162,142864,142013,141437,141787,141686,142625,142863,142001,141966 2004-01-08T08:31:29.519, 1468.35520277,1022, 58, 6651454, 95,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142287,142141,142000,142783,143225,142623,142326,142379,142573,142209,142554,142414,142099,142339,142820,142739,143059,142528,142838,142726 2004-01-08T08:32:09.519, 1468.35566573,1022, 59, 6651494, 95,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142062,141843,142984,142625,142881,142786,142662,142522,142441,141916,141948,141464,142167,142421,141773,142317,141489,141941,142367,142055 2004-01-08T08:32:49.519, 1468.35612869,1022, 60, 6651534, 95,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,142054,141808,141712,141899,141442,141893,141506,141837,142251,142083,142083,142162,141800,142028,142017,141853,142371,141949,142410 2004-01-08T08:33:29.519, 1468.35659166,1022, 61, 6651574, 95,101,211, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141730,141909,142344,142386,141516,142485,142091,142495,141514,141865,141484,141482,141689,141808,143387,141867,142042,142367,143176,142804 2004-01-08T08:34:09.519, 1468.35705462,1022, 62, 6651614, 95,100,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142032,141801,142343,141961,142247,142391,142700,143081,143504,143924,143149,142425,142526,141811,142351,143275,142487,142073,142055,142226 2004-01-08T08:34:49.519, 1468.35751758,1022, 63, 6651654, 95,101,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141969,142182,142140,142265,142299,142423,142068,141230,141331,142105,141453,141822,142101,143185,142984,142827,142991,142480,142159,142597 2004-01-08T08:35:29.519, 1468.35798054,1022, 64, 6651694, 95,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141983,141429,141729,141339,142056,142025,141909,142631,142081,142770,142714,142376,141847,142811,141844,142605,142190,142535,143291,142115 2004-01-08T08:36:09.519, 1468.35844351,1022, 65, 6651734, 95,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142204,142118,141665,142721,142468,142529,142918,142119,142301,141764,142369,142470,142867,142237,142100,141966,142104,141986,142222,142604 2004-01-08T08:36:49.519, 1468.35890647,1022, 66, 6651774, 95,101,211, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141819,142368,142353,142432,142086,142154,142043,141798,141858,141871,142291,142107,141795,142691,142331,142378,141909,142265,141763,141604 2004-01-08T08:37:29.523, 1468.35936948,1022, 67, 6651814, 96,101,173, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141919,142016,142054,141468,142118,142570,142569,142232,142182,142273,142291,142542,141986,141785,141945,141618,142011,141720,142076,142694 2004-01-08T08:38:09.523, 1468.35983244,1022, 68, 6651854, 96,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142311,142472,142508,142114,142961,142816,142564,142224,142589,142343,142669,142717,142483,142095,142201,142810,142240,142202,143153,142298 2004-01-08T08:38:49.519, 1468.36029536,1022, 69, 6651894, 95,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142420,141971,141763,142123,142581,142198,141489,142243,141985,141622,142223,142365,142855,142568,141930,142382,142189,142272,141737,142494 2004-01-08T08:39:29.519, 1468.36075832,1022, 70, 6651934, 95,100,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,141971,142376,142343,142266,142499,142092,142186,142461,142429,142345,141762,142182,141803,142570,142063,142192,142631,142334,142509 2004-01-08T08:40:09.519, 1468.36122128,1022, 71, 6651974, 95,101,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142079,141710,142288,142322,141782,142419,142914,142663,142330,142400,142367,142474,142333,142393,142781,142419,142329,142360,142031,142789 2004-01-08T08:40:49.523, 1468.36168429,1022, 72, 6652014, 96,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142579,142745,142133,142843,142601,143042,142305,142204,142398,142155,142865,142343,142834,142297,143175,142056,142189,142377,142075,142167 2004-01-08T08:41:29.523, 1468.36214726,1022, 73, 6652054, 96,101,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141702,142427,142001,142011,142162,141540,142185,141586,142265,142235,141904,141593,142695,141622,141658,142690,142613,141942,142208,142307 2004-01-08T08:42:09.523, 1468.36261022,1022, 74, 6652094, 96,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,142581,142461,142440,142235,142230,142451,142279,142016,141602,142062,142250,142754,142104,142307,141965,142998,142519,142262,141567 2004-01-08T08:42:49.523, 1468.36307318,1022, 75, 6652134, 96,100,211, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142635,142530,142052,142574,142364,141826,142561,142208,141879,141984,142471,142108,142814,142311,142180,142180,142392,142453,142504,142652 2004-01-08T08:43:29.523, 1468.36353615,1022, 76, 6652174, 96,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142208,142551,143186,142707,142647,142501,142257,142532,142092,142147,142145,142552,142627,142449,142042,142000,142631,142323,142352,141683 2004-01-08T08:44:09.523, 1468.36399911,1022, 77, 6652214, 96,100,178, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142230,142824,142607,142625,142552,141718,142161,142151,142937,142642,142263,142453,142629,141850,142638,142453,142294,141848,142883,142400 2004-01-08T08:44:49.519, 1468.36446203,1022, 78, 6652254, 95,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142883,142428,142867,142002,142527,142294,142390,142242,142582,142263,142457,142365,143223,141780,142222,141853,142416,141591,141567,142312 2004-01-08T08:45:29.523, 1468.36492503,1022, 79, 6652294, 96,100,212, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142050,142178,142003,142541,142480,142449,141763,142185,142079,142721,142171,142572,142686,141797,142537,142475,141999,142063,142198,142214 2004-01-08T08:46:09.523, 1468.36538800,1022, 80, 6652334, 96,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141842,141995,142500,142057,142071,141878,142436,142009,142212,142183,141815,141745,141962,142034,142173,142269,142413,142659,141822,142339 2004-01-08T08:46:49.523, 1468.36585096,1022, 81, 6652374, 96,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142155,142054,142947,141711,141865,141843,142031,142082,142425,142786,142219,142469,142883,142407,142103,141904,142118,141923,142043,142104 2004-01-08T08:47:29.523, 1468.36631392,1022, 82, 6652414, 96,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141817,141953,142472,141724,142473,142323,142337,141707,142108,142087,142946,142737,142838,142120,142774,141916,142417,142090,142274,142442 2004-01-08T08:48:09.523, 1468.36677689,1022, 83, 6652454, 96,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142286,142287,142108,142860,142062,142441,142325,142175,142347,141815,142263,141809,142382,142011,141901,142184,142349,142058,142332,141952 2004-01-08T08:48:49.530, 1468.36723993,1022, 84, 6652494, 98,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,142348,141753,141873,142231,141689,142255,142025,142539,142118,141626,141730,142020,141454,142469,142265,142176,142688,142272,141486 2004-01-08T08:49:29.526, 1468.36770285,1022, 85, 6652534, 97,100,209, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142090,142201,141777,142458,142219,142320,143048,142251,142106,142868,142208,142421,142721,142588,142186,142086,141925,141823,142195,142917 2004-01-08T08:50:09.523, 1468.36816578,1022, 86, 6652574, 96,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142648,142576,141749,142209,141981,141986,142217,142137,141993,141969,142154,142163,142144,142523,142021,141422,142315,141877,141848,142573 2004-01-08T08:50:49.523, 1468.36862874,1022, 87, 6652614, 96,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142306,142129,141931,142070,142005,141805,142426,142304,141256,142048,142509,142468,142900,142469,141969,141711,142285,141451,141374,141584 2004-01-08T08:51:29.523, 1468.36909170,1022, 88, 6652654, 96,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142187,142733,141712,141817,142784,141449,142503,141988,142356,141749,142547,142582,142309,142993,142791,140874,141811,141712,141932,141681 2004-01-08T08:52:09.523, 1468.36955466,1022, 89, 6652694, 96,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142398,141745,142380,142801,142238,142204,142554,142975,142532,142635,142388,142561,142826,142314,142250,142297,142308,142333,142974,142185 2004-01-08T08:52:49.523, 1468.37001763,1022, 90, 6652734, 96,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,141898,143072,142692,142604,141960,142482,142681,142372,141970,141926,142596,142425,142596,142345,142601,142068,141818,142206,142145 2004-01-08T08:53:29.526, 1468.37048063,1022, 91, 6652774, 97,100,170, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141315,142654,142631,142460,141823,142480,142289,142859,141425,142132,141756,142259,141517,142471,142339,141991,142530,142752,142440,142993 2004-01-08T08:54:09.526, 1468.37094359,1022, 92, 6652814, 97,100,195, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141808,142269,142731,142123,141556,142271,142714,141813,142852,142319,142157,142043,141787,141737,141634,142507,142368,141946,141747,142335 2004-01-08T08:54:49.526, 1468.37140655,1022, 93, 6652854, 97,100,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142286,142286,141973,141979,142439,141908,141812,141938,141771,141905,142446,142296,143180,142596,141530,142555,141933,142342,141745,142401 2004-01-08T08:55:29.523, 1468.37186948,1022, 94, 6652894, 96,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141929,141639,141987,141717,142393,142330,142421,142138,140052,141516,142539,141331,142311,142698,142207,142029,142844,142274,142212,141952 2004-01-08T08:56:09.523, 1468.37233244,1022, 95, 6652934, 96,101,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,141931,141587,142314,141427,142589,142198,142206,142244,142014,142527,142318,142036,142509,142571,142179,141697,141749,142146,141169 2004-01-08T08:56:49.523, 1468.37279541,1022, 96, 6652974, 96,100, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141590,142432,142713,142835,142641,142111,142255,142505,142827,142799,142280,141948,141784,142444,142677,141261,142484,142521,141865,141881 2004-01-08T08:57:29.526, 1468.37325840,1022, 97, 6653014, 97,100,209, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,142629,142514,141470,141880,142373,142671,142322,142112,141898,142776,143177,142236,141389,142291,142472,141764,142339,141506,141404 2004-01-08T08:58:09.526, 1468.37372137,1022, 98, 6653054, 97,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142068,141781,142673,142891,142704,142750,141242,141407,142139,141494,142194,141856,142729,142382,142185,142545,141781,142340,141495,142128 2004-01-08T08:58:49.526, 1468.37418433,1022, 99, 6653094, 97,100,207, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142464,142545,142433,141700,141514,142195,142157,142070,142419,142789,141614,141950,141896,142067,142764,142374,142425,142019,142255,141971 2004-01-08T08:59:29.526, 1468.37464729,1022, 100, 6653134, 97,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141782,141785,142480,142824,142425,141290,142239,141637,142169,142455,142013,142093,142303,142274,142937,142308,142138,142349,141956,141873 2004-01-08T09:00:09.526, 1468.37511025,1022, 101, 6653174, 97,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,141712,142875,141444,142812,142242,142317,141629,142148,142574,141964,141557,142591,142074,142365,142730,142419,142712,142646,142194 2004-01-08T09:00:49.523, 1468.37557318,1022, 102, 6653214, 96,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142435,141967,142493,142754,142631,142995,142580,142771,142454,142690,142383,142722,142458,142610,142194,142486,142850,141985,142729,141822 2004-01-08T09:01:29.526, 1468.37603618,1022, 103, 6653254, 97,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142422,142695,142936,142387,142706,142743,143024,143173,142228,142958,142577,142218,142620,142721,141886,142067,142430,142145,142672,142107 2004-01-08T09:02:09.526, 1468.37649914,1022, 104, 6653294, 97,101,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142650,143121,142256,142342,142560,142406,142944,142888,142485,141663,142441,142051,142631,142936,143596,142551,142496,142996,142218,142736 2004-01-08T09:02:49.526, 1468.37696211,1022, 105, 6653334, 97,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141845,142523,142761,142065,142663,142692,142831,142177,142668,142634,144244,143073,142212,142116,142140,142462,141985,142372,142630,142734 2004-01-08T09:03:29.526, 1468.37742507,1022, 106, 6653374, 97,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142678,142814,142647,142479,142084,141456,142054,142239,142548,142589,142246,142429,142526,142057,142450,142491,142542,142213,142472,142278 2004-01-08T09:04:09.534, 1468.37788813,1022, 107, 6653414, 99,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142553,141985,142358,142474,142624,142561,142512,142219,142133,141737,142929,142341,142429,142515,142738,142188,142435,142615,142874,141960 2004-01-08T09:04:49.526, 1468.37835100,1022, 108, 6653454, 97,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142081,142551,142604,141984,142258,142020,141827,142536,142876,142081,142567,142935,142352,142484,142257,142391,142286,142298,142482,142111 2004-01-08T09:05:29.530, 1468.37881400,1022, 109, 6653494, 98,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142835,142621,142100,141786,142354,142005,142181,142273,142699,142690,142124,142295,142044,142136,142691,142288,142966,143093,142481,142623 2004-01-08T09:06:09.530, 1468.37927697,1022, 110, 6653534, 98,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142530,142517,142684,142344,142425,141872,141692,142022,142180,141943,142199,142308,142401,142524,142418,142843,142297,142471,142074,142374 2004-01-08T09:06:49.526, 1468.37973988,1022, 111, 6653574, 97,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142165,142536,142311,142576,142117,142058,142415,142409,142503,142232,141994,142185,142617,142843,142496,142514,142277,142099,141807,142190 2004-01-08T09:07:29.526, 1468.38020285,1022, 112, 6653614, 97,101, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142496,142482,142684,141968,142470,142188,142138,142474,142415,142100,142330,142395,142547,142292,142175,142033,142248,142408,142020,142119 2004-01-08T09:08:09.526, 1468.38066581,1022, 113, 6653654, 97,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142367,142273,142457,141925,142424,142064,142473,142377,142613,142092,142083,142426,142705,142921,142634,142228,142006,142437,142548,142139 2004-01-08T09:08:49.526, 1468.38112877,1022, 114, 6653694, 97,100,199, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141462,142628,142570,141968,142593,142001,142487,142113,142502,142389,142535,141973,141519,142508,142377,142227,142521,142338,142011,141938 2004-01-08T09:09:29.530, 1468.38159178,1022, 115, 6653734, 98,101,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141982,141827,142297,142047,142720,142387,142331,142106,141950,142558,142011,141966,142515,142153,142440,142045,142377,141969,142256,142604 2004-01-08T09:10:09.530, 1468.38205475,1022, 116, 6653774, 98,100,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142315,141805,142508,142429,142618,142177,142052,141981,142062,141834,142062,141636,142071,142790,142083,142186,142410,142012,142302,141818 2004-01-08T09:10:49.530, 1468.38251771,1022, 117, 6653814, 98,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142497,142254,142608,142681,142226,142239,142627,142270,142116,141429,142136,142512,142985,141917,142374,141520,141725,142721,142947,142796 2004-01-08T09:11:29.530, 1468.38298067,1022, 118, 6653854, 98,100,199, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942,141625,141995,141293,141943,142689,142538,142509,142196,141916,142085,142226,142621,142302,141846,142035,141749,142043,142069,142498 2004-01-08T09:12:09.530, 1468.38344363,1022, 119, 6653894, 98,100,209, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142535,142055,142114,142124,142042,141846,142279,141974,141881,141851,141856,141985,142160,142101,142225,141916,142074,142034,141750,142404 2004-01-08T09:12:49.526, 1468.38390655,1022, 120, 6653934, 97,100,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,142398,142220,141725,141831,141865,142417,142874,142059,142207,141980,142120,141979,142014,142150,141837,142661,142145,142202,141848 2004-01-08T09:13:29.530, 1468.38436956,1022, 121, 6653974, 98,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141660,141751,142299,142159,142285,142170,142095,142580,142118,142189,142041,142086,141980,141945,141896,142206,142167,141867,141993,142079 2004-01-08T09:14:09.530, 1468.38483252,1022, 122, 6654014, 98,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141790,141793,142263,142323,142278,142617,142244,142739,141951,142080,142176,142546,142178,142345,142138,142020,142775,141373,141855,142212 2004-01-08T09:14:49.530, 1468.38529549,1022, 123, 6654054, 98,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141352,141983,142217,142288,142480,142143,141891,142221,141891,142408,141835,142639,141925,142628,142559,142355,142726,141578,142441,142360 2004-01-08T09:15:29.530, 1468.38575845,1022, 124, 6654094, 98,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141740,141841,142173,142227,142047,142254,141900,142082,142308,141575,142389,142063,142882,141634,141454,142071,142511,142110,142103,142253 2004-01-08T09:16:09.534, 1468.38622146,1022, 125, 6654134, 99,101,209, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,141751,142012,142572,142139,142744,141814,142079,142415,141776,142083,141835,142123,142284,142094,141907,142293,141434,142423,141853 2004-01-08T09:16:49.534, 1468.38668442,1022, 126, 6654174, 99,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142326,142203,142052,142791,142888,142006,142632,142212,141873,141992,142164,142000,141912,142204,142211,142388,142090,142101,142153,142261 2004-01-08T09:17:29.530, 1468.38714734,1022, 127, 6654214, 98,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142308,142185,142635,142796,142161,142147,142701,142002,141932,141963,142111,142455,142500,142757,141916,142394,142118,142735,142705,142278 2004-01-08T09:18:09.530, 1468.38761030,1022, 128, 6654254, 98,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142127,142048,141773,142051,142501,142247,142546,141976,142593,142341,142888,142801,142602,142389,142372,141789,142007,142030,142458,142582 2004-01-08T09:18:49.530, 1468.38807326,1022, 129, 6654294, 98,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142012,142366,141668,142447,142235,142245,142470,142214,142368,142491,142436,142462,142269,142568,142273,142358,142284,142248,142178,142738 2004-01-08T09:19:29.530, 1468.38853623,1022, 130, 6654334, 98,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142478,142182,142909,142456,142863,142280,142508,142408,142468,142044,142523,142650,142593,142714,142479,142449,142374,142344,142362,142604 2004-01-08T09:20:09.534, 1468.38899924,1022, 131, 6654374, 99,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,142658,142533,142577,142405,142008,142536,142160,142387,142710,142364,142216,141981,142132,142515,142328,142116,142043,141943,142337 2004-01-08T09:20:49.534, 1468.38946220,1022, 132, 6654414, 99,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141835,141955,142927,142996,142577,142497,141946,141215,141628,141713,141584,142620,142413,142474,142045,142394,142060,142286,142048,142255 2004-01-08T09:21:29.534, 1468.38992516,1022, 133, 6654454, 99,100,211, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141996,141569,142090,141602,142594,142164,142535,141980,141793,141943,142122,141845,141925,141814,142089,142459,141984,142081,142385,142195 2004-01-08T09:22:09.534, 1468.39038813,1022, 134, 6654494, 99,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141709,142582,142046,142472,141957,141536,142732,142285,142196,142042,141891,142363,142769,142272,142391,142490,142319,141522,142696,142239 2004-01-08T09:22:49.534, 1468.39085109,1022, 135, 6654534, 99,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142276,141905,142254,142042,142308,142287,142268,142084,142202,142835,142508,142433,142469,141607,141901,142107,142056,141904,142619,142147 2004-01-08T09:23:29.530, 1468.39131400,1022, 136, 6654574, 98,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141965,142058,142271,142300,142223,142296,142653,142271,141890,141871,141544,142313,142023,142031,142784,141823,142029,142023,141995,141907 2004-01-08T09:24:09.534, 1468.39177701,1022, 137, 6654614, 99,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142076,141936,141680,141635,141795,142227,141816,142543,142542,142383,142389,142214,142215,142173,141808,141913,142503,141576,141828,141819 2004-01-08T09:24:49.534, 1468.39223998,1022, 138, 6654654, 99,100,212, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141717,141995,142367,142430,142032,141931,141814,142571,142800,141588,142619,141923,141808,142172,142044,141710,142365,141747,142170,142387 2004-01-08T09:25:29.534, 1468.39270294,1022, 139, 6654694, 99,101,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142073,141968,141992,141732,142506,142235,142477,142031,142092,141612,142489,142141,142179,142329,142813,142248,142258,142788,141678,142734 2004-01-08T09:26:09.534, 1468.39316590,1022, 140, 6654734, 99,101,210, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142478,142342,142569,141624,141536,140862,141591,142367,143233,142841,142552,142950,142970,142300,142608,141982,141849,142129,140037,141935 2004-01-08T09:26:49.534, 1468.39362887,1022, 141, 6654774, 99,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142040,141429,141712,142122,142585,142034,142849,142121,141792,142542,142389,141301,142523,142217,142128,141950,142114,142111,142146,142135 2004-01-08T09:27:29.534, 1468.39409183,1022, 142, 6654814, 99,100,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142292,141952,142452,142576,141811,142093,141862,141936,142636,142504,142282,141994,142052,141527,142223,142106,142756,142651,141591,142720 2004-01-08T09:28:09.538, 1468.39455484,1022, 143, 6654854,100,101, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141430,142242,142463,142008,142726,142087,141814,141780,142348,142481,142104,141458,142896,142275,142658,141325,142052,142329,142444,142253 2004-01-08T09:28:49.538, 1468.39501780,1022, 144, 6654894,100,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142326,142471,141997,142109,142239,142312,142484,140821,142281,142054,142358,142416,142437,142268,142114,142485,142164,142872,142379,142251 2004-01-08T09:29:29.534, 1468.39548072,1022, 145, 6654934, 99,100,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,141814,142610,142376,142660,142098,141523,141970,142366,142406,142595,142547,142311,142086,141286,141818,142487,142466,142869,142259 2004-01-08T09:30:09.534, 1468.39594368,1022, 146, 6654974, 99,100,101, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142225,142271,142269,142265,142418,142415,142263,142070,141900,142213,142389,141826,142278,142119,142173,141942,142500,142002,142854,142371 2004-01-08T09:30:49.534, 1468.39640664,1022, 147, 6655014, 99,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142087,142564,142066,142235,142464,142336,142041,141901,142279,142331,142219,142169,142561,141725,142835,141876,142688,142824,142444,142323 2004-01-08T09:31:29.534, 1468.39686961,1022, 148, 6655054, 99,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141042,141692,141282,141911,141572,141541,142417,142509,142792,142632,142606,142163,142236,141264,142560,142148,142103,142114,142379,141713 2004-01-08T09:32:09.538, 1468.39733262,1022, 149, 6655094,100,100, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142413,142484,142349,142207,142211,142364,142313,142601,142642,142225,141422,141868,142139,142474,142057,142180,142391,142316,142485,142478 2004-01-08T09:32:49.538, 1468.39779558,1022, 150, 6655134,100,100, 98, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142172,142285,142115,141894,142594,141941,142687,141732,142105,142854,141995,142627,142264,142055,142560,142215,141895,141382,142001,142185 2004-01-08T09:33:29.538, 1468.39825854,1022, 151, 6655174,100,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,142150,142104,141465,143286,142311,142751,142307,141695,142623,141076,142016,141769,142214,141859,142706,144332,142885,142556,141906 2004-01-08T09:34:09.542, 1468.39872155,1022, 152, 6655214,101,101,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142116,141955,141980,141457,141860,141849,142240,141788,142659,141994,142403,142215,142756,142010,142060,141994,142306,142017,141885,142012 2004-01-08T09:34:49.538, 1468.39918447,1022, 153, 6655254,100,100,184, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,141599,142096,141947,142820,141842,143196,142326,142221,141904,141837,142290,141621,141841,142032,141889,143082,142049,142739,142145 2004-01-08T09:35:29.534, 1468.39964738,1022, 154, 6655294, 99,101,208, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142298,142359,142319,142263,142302,142214,142409,142119,142047,142148,142233,142277,142782,142314,142613,142393,142780,141876,142422,142170 2004-01-08T09:36:09.538, 1468.40011039,1022, 155, 6655334,100,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,142001,142156,142242,142845,142249,142655,142235,142821,142112,142819,142014,142735,142235,142257,142396,141725,142280,141384,142130 2004-01-08T09:36:49.538, 1468.40057336,1022, 156, 6655374,100,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142165,141853,142019,142220,142467,142305,142405,142098,142397,142436,142070,142461,142189,142578,141495,142337,142254,142693,142702,141627 2004-01-08T09:37:29.538, 1468.40103632,1022, 157, 6655414,100,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,142136,142381,142254,142234,141460,142497,142140,142356,142363,142503,141849,142515,142033,141971,142360,142766,142311,142353,142421 2004-01-08T09:38:09.538, 1468.40149928,1022, 158, 6655454,100,101,211, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141890,142419,142514,142546,142559,142542,141881,142224,142342,142221,142453,142280,142153,141733,141732,142269,142694,141998,142939 2004-01-08T09:38:49.538, 1468.40196225,1022, 159, 6655494,100,101,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142567,142657,142672,141782,141922,141399,142360,141827,142016,142497,142366,142634,142718,142108,142781,142463,142004,142299,142151,142170 2004-01-08T09:39:29.538, 1468.40242521,1022, 160, 6655534,100,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,142125,142913,141949,141987,142310,142053,141929,142884,142770,142348,142793,142332,142150,142763,141902,142002,142266,141847,142106 2004-01-08T09:40:09.542, 1468.40288822,1022, 161, 6655574,101,101,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141801,142108,141890,142568,142637,142419,142685,142322,142115,142175,141939,141844,142772,142114,142560,141358,142047,142106,142431,141996 2004-01-08T09:40:49.542, 1468.40335118,1022, 162, 6655614,101,101,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142261,141970,142802,142051,141497,142008,142568,142042,143224,142483,142935,142420,142018,142507,142044,141811,142192,141545,141872,141611 2004-01-08T09:41:29.538, 1468.40381410,1022, 163, 6655654,100,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141842,142093,142951,142891,143389,141928,142328,142044,142189,142344,141754,141901,142025,141894,142265,142010,142419,142600,143069,143072 2004-01-08T09:42:09.538, 1468.40427706,1022, 164, 6655694,100,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142612,141977,141811,142047,141914,141831,141861,141560,141940,141785,142646,142809,142536,142406,143197,142627,142248,141908,142173,141542 2004-01-08T09:42:49.538, 1468.40474002,1022, 165, 6655734,100,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141783,141350,141877,142042,142038,142780,141880,141869,143121,141870,142472,142846,142721,142708,142627,142227,141731,141244,141878,142075 2004-01-08T09:43:29.542, 1468.40520303,1022, 166, 6655774,101,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,142707,142838,142118,142197,142754,142456,142297,142186,142519,141773,141826,142196,142087,142557,142196,142309,141796,141961,142195 2004-01-08T09:44:09.542, 1468.40566600,1022, 167, 6655814,101,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141888,142715,142388,142265,142190,141897,142265,142078,141921,142355,141903,142341,142446,142121,142388,141933,142163,141998,142301,142357 2004-01-08T09:44:49.542, 1468.40612896,1022, 168, 6655854,101,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142056,141836,142284,142128,142532,142240,142574,142244,142637,142355,142861,142059,142222,142247,142189,141932,142653,142033,142448,142331 2004-01-08T09:45:29.542, 1468.40659192,1022, 169, 6655894,101,100,197, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142064,142347,142334,142047,142361,142018,142355,142282,142086,142109,142427,142307,142310,142401,142579,142382,142538,141963,142363,141770 2004-01-08T09:46:09.542, 1468.40705488,1022, 170, 6655934,101,101,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141976,142008,141393,142208,142470,142941,142726,142478,142371,142373,142311,142241,142096,141967,142044,141886,142237,142179,142301,142304 2004-01-08T09:46:49.542, 1468.40751785,1022, 171, 6655974,101,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142413,142013,142476,141882,142135,142069,141966,142161,142244,142304,142737,142570,142500,142125,142155,141499,141804,141568,141375,141615 2004-01-08T09:47:29.542, 1468.40798081,1022, 172, 6656014,101,100,211, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141992,142228,142566,143021,142433,142210,142866,142108,142945,141630,141549,141461,141583,141420,142196,142235,143221,142884,142240,142917 2004-01-08T09:48:09.542, 1468.40844377,1022, 173, 6656054,101,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142249,142955,142055,142312,141922,142063,141971,141794,142185,142301,142565,142578,142222,142177,142638,142020,142458,141666,142432,142030 2004-01-08T09:48:49.542, 1468.40890674,1022, 174, 6656094,101,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142052,142285,141898,141819,141935,142150,142549,142240,142349,142324,142420,142558,142851,142078,142649,141919,142562,141770,142409,142288 2004-01-08T09:49:29.546, 1468.40936975,1022, 175, 6656134,102,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142332,142676,142989,142503,142306,142418,142355,142300,142351,142068,142007,142053,142378,141882,142103,142048,141738,141888,142193,141957 2004-01-08T09:50:09.546, 1468.40983271,1022, 176, 6656174,102,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,142097,141934,141525,141671,141605,142028,142540,143401,142389,142607,142781,142406,141837,142019,141994,141839,142715,142194,142755 2004-01-08T09:50:49.546, 1468.41029567,1022, 177, 6656214,102,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142151,142298,142643,142113,142267,142193,142018,141742,142130,142017,142250,141292,141473,140846,140656,140712,142199,140776,141577,142621 2004-01-08T09:51:29.546, 1468.41075863,1022, 178, 6656254,102,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142816,143389,142916,142567,142859,142490,142745,142902,142597,142057,143021,142724,143053,142456,142584,141849,142466,141438,141957,141662 2004-01-08T09:52:09.546, 1468.41122160,1022, 179, 6656294,102,100,134, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,141974,142044,142178,141907,142195,142382,142256,142833,142554,141898,141494,141134,141922,141835,142508,142933,142516,142628,143550 2004-01-08T09:52:49.542, 1468.41168451,1022, 180, 6656334,101,100,102, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142465,142305,142482,142018,142661,141529,141346,141167,141471,141475,142991,142592,143271,142607,143029,142467,141681,141228,140909,140200 2004-01-08T09:53:29.542, 1468.41214748,1022, 181, 6656374,101,101,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140504,140779,141883,143024,142977,143377,143541,143261,143320,141859,142590,142255,142557,142337,141664,142253,141778,141681,142207,141994 2004-01-08T09:54:09.546, 1468.41261049,1022, 182, 6656414,102,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,142573,142455,142117,141893,141549,142307,142296,141839,141761,142106,141418,142925,142823,143849,143354,143626,143143,142341,141703 2004-01-08T09:54:49.546, 1468.41307345,1022, 183, 6656454,102,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141407,142301,142047,142305,143149,141943,143695,142793,142722,142412,141491,141427,141792,140695,141535,141387,142277,142560,143066,142876 2004-01-08T09:55:29.546, 1468.41353641,1022, 184, 6656494,102,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,142602,142984,142523,142581,141858,142397,142533,142275,143093,142002,142656,142973,142735,142648,142394,142194,142096,142109,142123 2004-01-08T09:56:09.546, 1468.41399938,1022, 185, 6656534,102,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141934,141880,142302,141498,142054,142016,141222,141517,141877,141473,142687,142384,142893,142785,143117,142961,142896,142551,142193,141609 2004-01-08T09:56:49.546, 1468.41446234,1022, 186, 6656574,102,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141561,141449,141697,141487,141911,142347,143163,143013,142993,142620,142336,142106,142008,141816,141875,141361,141534,141557,142141,141988 2004-01-08T09:57:29.546, 1468.41492530,1022, 187, 6656614,102,100,130, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,142298,143169,143140,143110,142329,142366,141789,141544,142103,141657,141708,141960,142210,143483,142758,143212,143263,142572,142356 2004-01-08T09:58:09.550, 1468.41538831,1022, 188, 6656654,103,101,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141326,141509,141677,142026,141738,141991,142108,142231,142732,142900,142848,142629,141587,141583,141539,141692,142587,142526,141834,142900 2004-01-08T09:58:49.550, 1468.41585127,1022, 189, 6656694,103,100,205, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141564,141895,142069,141780,141650,142229,142149,141983,142555,142261,142804,142661,143170,142734,142530,142231,142214,141430,141969,141890 2004-01-08T09:59:29.546, 1468.41631419,1022, 190, 6656734,102,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142024,142260,142871,142223,142817,142358,140278,142150,142268,142364,141665,141939,142148,142028,142246,141852,142288,141640,142508,142800 2004-01-08T10:00:09.546, 1468.41677715,1022, 191, 6656774,102,101,209, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142527,143354,143051,143178,142049,142313,140822,141464,140778,142090,141970,141292,142752,142663,143190,143068,142738,142493,142263,141508 2004-01-08T10:00:49.546, 1468.41724012,1022, 192, 6656814,102,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141797,142122,142052,142255,142175,141433,142320,142320,142666,142843,143062,142768,142407,142279,142352,141464,142440,142440,142401,142416 2004-01-08T10:01:29.550, 1468.41770312,1022, 193, 6656854,103,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141816,141651,142657,142821,142981,142445,141901,141854,142354,140959,142558,142974,142764,143263,142698,141980,141419,141135,140910,142427 2004-01-08T10:02:09.550, 1468.41816609,1022, 194, 6656894,103,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,142424,143540,142573,143173,142471,142759,142669,141633,141319,141883,141088,141793,141856,142646,142832,143347,142400,142646,142279 2004-01-08T10:02:49.550, 1468.41862905,1022, 195, 6656934,103,101,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142215,141612,142445,141079,141440,141459,141774,141613,142258,141873,142137,142394,142946,142890,143324,143228,142283,142586,142324,142239 2004-01-08T10:03:29.550, 1468.41909201,1022, 196, 6656974,103,100,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141545,141747,141115,141605,142353,142897,143438,143009,143147,142513,141795,141521,141544,142072,142120,141674,141358,142084,143012,143462 2004-01-08T10:04:09.550, 1468.41955498,1022, 197, 6657014,103,101,186, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143164,142087,142082,141967,142438,142499,142546,142492,142084,142751,142494,142849,142648,142580,143007,142373,141716,141921,142032,141218 2004-01-08T10:04:49.550, 1468.42001794,1022, 198, 6657054,103,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141327,141350,142687,143364,142055,142234,142717,141871,142483,141094,141905,141636,142283,142726,142798,143290,143585,143166,143166,143187 2004-01-08T10:05:29.550, 1468.42048090,1022, 199, 6657094,103,100,211, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142152,141257,140841,141250,141014,140592,141196,140697,141958,142354,142302,142327,142362,142352,141361,141366,140873,140428,140861,140017 2004-01-08T10:06:09.550, 1468.42094387,1022, 200, 6657134,103,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,140711,141132,142677,143086,142952,142411,141573,141230,140204,140203,140585,141091,140484,140596,141256,141642,141227,142725,141955 2004-01-08T10:06:49.550, 1468.42140683,1022, 201, 6657174,103,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140857,141061,141620,139763,139995,139004,139692,140389,140466,140273,141513,140894,141946,141510,141169,141076,140431,140003,139308,139958 2004-01-08T10:07:29.550, 1468.42186979,1022, 202, 6657214,103,100,183, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140060,140136,140568,141053,140528,140607,140462,140445,139957,139512,139014,138934,139025,139462,140087,140606,140523,140245,140875,140073 2004-01-08T10:08:09.550, 1468.42233275,1022, 203, 6657254,103,100,119, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139860,139570,139577,139987,139612,139992,140481,139951,140220,139992,140943,140620,140279,139701,139549,139112,138999,139061,139724,139977 2004-01-08T10:08:49.550, 1468.42279572,1022, 204, 6657294,103,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,140223,140316,139949,140099,139528,139513,139044,138641,138591,139050,139327,139291,139547,139653,139425,139131,139358,139530,139557 2004-01-08T10:09:29.554, 1468.42325873,1022, 205, 6657334,104,100,131, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138948,138782,138373,138660,138313,138070,138023,137679,138080,138331,138235,139188,139152,138352,138208,138415,138901,139260,138971,138565 2004-01-08T10:10:09.554, 1468.42372169,1022, 206, 6657374,104,100, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137467,137563,136902,137085,138060,137574,137046,136828,136826,137166,136599,137451,137738,137055,137277,136509,134935,135269,136344 2004-01-08T10:10:49.554, 1468.42418465,1022, 207, 6657414,104,100,110, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136999,138152,138724,138184,136965,137510,139326,138032,136525,137348,137832,137391,138058,137722,137564,137599,136797,137251,137794,137814 2004-01-08T10:11:29.554, 1468.42464762,1022, 208, 6657454,104,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137722,137856,137565,137453,137885,138019,137920,138144,138167,138205,138623,138752,138112,138806,138742,138752,138563,138167,137819 2004-01-08T10:12:09.554, 1468.42511058,1022, 209, 6657494,104,101,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137965,138155,137919,137941,137905,138064,138120,138118,137708,138101,138375,138195,138051,137872,138263,138506,138594,138761,138403,137962 2004-01-08T10:12:49.554, 1468.42557354,1022, 210, 6657534,104,101,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,137909,138131,137836,137698,137390,137570,137635,137453,137942,137106,137572,137651,137146,137474,137360,137687,137661,137347,137056 2004-01-08T10:13:29.554, 1468.42603650,1022, 211, 6657574,104,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136865,136675,136618,136592,136790,136757,136893,136740,136832,137116,136953,136831,136958,136542,136189,136249,136234,136152,136424,136789 2004-01-08T10:14:09.554, 1468.42649947,1022, 212, 6657614,104,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136547,136686,136441,136211,136263,136474,136673,136314,135976,136244,136248,136270,136357,136323,136277,136285,136187,136403,136124,136026 2004-01-08T10:14:49.554, 1468.42696243,1022, 213, 6657654,104,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,136096,136193,136342,135932,135871,136020,136276,136021,136060,137221,135299,136449,135358,136124,135560,135668,136305,136239,136047 2004-01-08T10:15:29.554, 1468.42742539,1022, 214, 6657694,104,101,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136122,136330,135801,135622,135860,135824,136001,136047,135934,135866,136026,135998,135992,135898,135883,136039,135766,135981,135715,135797 2004-01-08T10:16:09.554, 1468.42788836,1022, 215, 6657734,104,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135369,135921,135803,135790,135895,135772,135783,135830,135841,135985,135782,135908,135797,135791,135657,135895,135675,135898,135878,135905 2004-01-08T10:16:49.558, 1468.42835137,1022, 216, 6657774,105,101,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135981,135697,135962,135662,135750,136040,135768,135944,135892,135597,135775,135773,135834,135760,135975,135745,135772,135982,136018,135919 2004-01-08T10:18:17.065, 1468.42936418,1022, 219, 6657861,235,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134460,135769,135872,136087,136100,135855,135710,135703,135434,135851,136079,136032,136021,136231,136288,136306,136066,135912,135983,135990 2004-01-08T10:18:57.065, 1468.42982714,1022, 220, 6657901,235,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135807,135962,136236,136195,136034,135847,135858,136117,136127,136245,136800,135832,135591,135789,136020,136105,135944,136050,136137,136257 2004-01-08T10:19:37.065, 1468.43029010,1022, 221, 6657941,235,100,140, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135981,135845,135270,135544,135959,135856,135975,135949,135938,135812,135945,135749,135142,135030,135656,135539,135063,134957,134975,135208 2004-01-08T10:20:17.065, 1468.43075307,1022, 222, 6657981,235,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135180,135199,134961,134730,134370,135005,134571,134281,139435,133840,135680,132797,141571,139197,133721,106743,133885,140556,139067,133481 2004-01-08T10:20:57.065, 1468.43121603,1022, 223, 6658021,235,100, 96, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132836,136855,148481,137475,121782,135340,137008,134223,134166,126783,136959,138430,126162,141096,140298,140336,133838,113356,110214,131977 2004-01-08T10:21:37.065, 1468.43167899,1022, 224, 6658061,235,100,107, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133894,129864,134491,127880,127954,131406,113779,113905,137886,122908,119561,125596, 89013,126041,135150,136501,133323, 94581, 85197,109769 2004-01-08T10:22:17.065, 1468.43214196,1022, 225, 6658101,235,100,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148465,102289, 66738,146729,138707, 94162,135941,134717, 71165,143556,148900,142495,155719,142212,168196,115348,163255, 72090,163759,102147 2004-01-08T10:22:57.065, 1468.43260492,1022, 226, 6658141,235,100,178, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152133,143204,179257, 96564,196098,188235,165977,192860,167876,176553,174671,182837,179821,176400,171012,169896,161687,164075,169786,156634 2004-01-08T10:23:37.065, 1468.43306788,1022, 227, 6658181,235,101,131, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162107,159403,152792,153465,155007,154562,153935,152477,151296,151569,151044,150305,148729,148423,148162,147049,146727,145940,146435,145877 2004-01-08T10:24:17.065, 1468.43353084,1022, 228, 6658221,235,101,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145371,145736,145523,145138,144969,144196,144169,144292,144166,143596,143661,143235,142875,142981,142963,142590,142249,142192,142201,142010 2004-01-08T10:24:57.065, 1468.43399381,1022, 229, 6658261,235,100,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141988,142447,142071,141882,141577,141299,141414,141460,141479,140986,141288,140687,140898,140174,140355,140609,139824,140681,140572,140210 2004-01-08T10:25:37.065, 1468.43445677,1022, 230, 6658301,235,101,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,140620,140454,140149,140264,140105,139930,139637,139805,139796,139991,139494,139360,139537,139702,139887,139587,139158,139309,139480 2004-01-08T10:26:17.069, 1468.43491978,1022, 231, 6658341,236,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,138962,138918,139477,139307,139505,141057,140088,119864,134330,121512,137980,138984,138595,138614,138843,138976,138924,138895,138648 2004-01-08T10:26:57.069, 1468.43538274,1022, 232, 6658381,236,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138159,138102,138039,138442,138437,138394,138552,138328,138296,138354,138199,138338,138017,137749,137762,137709,137632,137842,138103,138159 2004-01-08T10:27:37.073, 1468.43584575,1022, 233, 6658421,237,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,138070,138073,137918,137939,137938,137917,137916,137750,137558,137506,137898,137430,137955,138043,137997,137956,138007,137729,137464 2004-01-08T10:28:17.069, 1468.43630867,1022, 234, 6658461,236,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,137708,137576,137790,137545,137668,137691,137681,137525,137485,137453,137337,137410,137082,137689,137071,137353,137612,137850,137418 2004-01-08T10:28:57.065, 1468.43677159,1022, 235, 6658501,235,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137419,137503,136951,137159,136765,136970,137266,137119,137403,137529,137447,137596,137439,137311,137563,137250,137707,137865,137527,137539 2004-01-08T10:29:37.069, 1468.43723459,1022, 236, 6658541,236,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137346,137140,137298,137132,137285,137299,137266,137240,137443,137436,137368,137452,137325,137445,137294,137150,137324,137526,137612,137472 2004-01-08T10:30:17.069, 1468.43769756,1022, 237, 6658581,236,101,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137539,137612,137197,137620,137511,137679,137363,137180,137589,137364,137419,137509,137760,137803,137170,137458,137437,137669,137686,137796 2004-01-08T10:30:57.069, 1468.43816052,1022, 238, 6658621,236,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,137459,137671,137390,137595,137687,137624,137089,137588,137908,137504,137339,137397,137286,137603,137609,137305,137575,137430,137354 2004-01-08T10:31:37.069, 1468.43862348,1022, 239, 6658661,236,101,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137634,137542,137957,137698,137034,138186,137775,137461,137365,137180,137986,137469,137841,137385,137589,136921,137619,137370,137394,137267 2004-01-08T10:32:17.069, 1468.43908645,1022, 240, 6658701,236,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136973,137793,137580,137321,136706,137156,137129,137069,136834,136994,136936,136806,136906,136838,136868,136991,137113,136812,136906,136876 2004-01-08T10:32:57.069, 1468.43954941,1022, 241, 6658741,236,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136514,137115,136877,137419,136982,136685,136779,137115,137009,137201,137004,137091,136934,137137,136849,136623,137298,136633,136653,136801 2004-01-08T10:33:37.073, 1468.44001242,1022, 242, 6658781,237,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,136729,136769,136837,137087,136599,136793,137088,136755,136664,136832,136915,137424,136802,136093,135474,137349,137347,137116,137324 2004-01-08T10:34:17.073, 1468.44047538,1022, 243, 6658821,237,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,137173,137324,136835,137312,137328,136266,136376,136932,137645,137267,137331,137197,137503,137077,137069,136491,137537,137099,137306 2004-01-08T10:34:57.073, 1468.44093834,1022, 244, 6658861,237,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137534,137548,137364,137605,137119,137612,138175,137762,137724,137905,137721,137786,137191,138220,138023,137173,137772,137220,137604,137155 2004-01-08T10:35:37.069, 1468.44140126,1022, 245, 6658901,236,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137154,137580,139013,137370,137145,139417,136814,136622,137073,136745,137988,138672,130189,136040,135354,136336,141172,137306,135785 2004-01-08T10:36:17.069, 1468.44186422,1022, 246, 6658941,236,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138761,134403,140464,132367,135545,136555,138256,136131,134715,137586,135502,133387,135883,139719,133148,134951,131397,135204,134011,135762 2004-01-08T10:36:57.069, 1468.44232719,1022, 247, 6658981,236,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132672,132660,136335,134136,133863,133619,133517,133005,134523,132897,132598,132966,131916,133573,133557,132896,132521,133651,132527,135503 2004-01-08T10:37:37.073, 1468.44279020,1022, 248, 6659021,237,101,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132687,133428,132780,133025,133168,132752,133495,132530,133232,132526,132907,132985,132854,132611,132876,132651,132527,132887,132428,132902 2004-01-08T10:38:17.073, 1468.44325316,1022, 249, 6659061,237,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131985,132873,133448,132573,132693,133766,131704,132785,133013,132281,133196,133122,132455,133692,132752,132246,132657,132964,133227,132335 2004-01-08T10:38:57.073, 1468.44371612,1022, 250, 6659101,237,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134606,131587,130887,134855,133442,132349,134074,132907,132377,133806,131790,134691,132888,132600,133813,132875,133839,132090,132958,133411 2004-01-08T10:39:37.073, 1468.44417909,1022, 251, 6659141,237,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132451,133805,133190,133528,132281,132424,133073,132373,133016,133120,132416,132790,132671,132842,132320,132634,132662,132461,132601,132869 2004-01-08T10:40:17.073, 1468.44464205,1022, 252, 6659181,237,101,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132700,132185,132665,132466,132683,132576,132474,132689,132393,132663,132381,132482,132761,132512,132699,132637,132715,132354,132518,132523 2004-01-08T10:40:57.077, 1468.44510506,1022, 253, 6659221,238,101,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132296,132647,132595,132158,132548,132152,132466,132754,132574,132814,132721,132717,132830,132581,132733,132383,132275,132841,132608,132761 2004-01-08T10:41:37.077, 1468.44556802,1022, 254, 6659261,238,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132165,132543,132537,132413,132901,132633,132757,132750,132268,132305,132436,132135,132394,132468,132602,132639,132804,132485,132191,132509 2004-01-08T10:42:17.073, 1468.44603094,1022, 255, 6659301,237,101,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132313,131888,132168,132427,132445,132399,132126,132934,131673,132328,132384,132700,132033,131849,133013,132373,132740,132413,132604,132451 2004-01-08T10:42:57.073, 1468.44649390,1022, 256, 6659341,237,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132147,132495,132670,132329,132826,132106,132487,132820,132412,132445,132511,132972,132353,132479,132679,132456,132618,132634,132756,132578 2004-01-08T10:43:37.073, 1468.44695686,1022, 257, 6659381,237,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132230,132581,132758,132634,132529,132821,132504,132373,132737,132399,132548,132239,132581,132331,132228,132373,131533,132703,131663,132745 2004-01-08T10:44:17.077, 1468.44741987,1022, 258, 6659421,238,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132222,132778,132281,132673,132434,132254,132197,132107,132597,131727,133433,131804,132900,132982,132544,133037,132381,132834,132146,132826 2004-01-08T10:44:57.077, 1468.44788284,1022, 259, 6659461,238,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132224,132720,132151,133226,132400,133109,132362,133356,132518,132954,132595,133027,132352,132873,132689,132521,132675,132233,132708,132354 2004-01-08T10:45:37.077, 1468.44834580,1022, 260, 6659501,238,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132740,132544,132273,132781,132048,132404,132765,132773,132509,132627,132979,132771,131934,132852,132613,132617,132525,132945,133037,132873 2004-01-08T10:46:17.077, 1468.44880876,1022, 261, 6659541,238,101,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132179,132040,132176,132346,132497,133187,132710,133284,132985,132745,132610,132397,132716,132241,132786,132777,133202,132472,133176,132428 2004-01-08T10:46:57.077, 1468.44927172,1022, 262, 6659581,238,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132768,131919,132834,132403,132493,133417,132513,133287,132903,131980,132750,132062,132851,133388,131931,132819,133025,132703,131945,133322 2004-01-08T10:47:37.077, 1468.44973469,1022, 263, 6659621,238,101,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132164,132790,133362,131399,133814,131860,133360,131758,133720,132664,132238,132623,133900,132073,132988,133170,132298,131628,133626,131992 2004-01-08T10:48:17.081, 1468.45019770,1022, 264, 6659661,239,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132002,132869,132661,132977,133153,132597,133558,132294,132692,132102,133720,133538,132073,132556,132981,132554,132311,132457,133187,132922 2004-01-08T10:48:57.077, 1468.45066061,1022, 265, 6659701,238,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133084,133124,133069,133719,132704,133096,132819,132844,132976,132822,132703,133264,132799,133535,132658,132823,132584,133234,132174,133694 2004-01-08T10:49:37.077, 1468.45112358,1022, 266, 6659741,238,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132335,133575,133347,133127,133425,133480,132597,133082,132465,133125,133425,133009,133369,133777,132983,133001,133346,132541,133379,132724 2004-01-08T10:50:17.077, 1468.45158654,1022, 267, 6659781,238,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133112,132449,135010,133465,134203,132728,133004,134359,132305,133138,132825,134026,132770,135346,133951,134102,133635,132259,133289,132844 2004-01-08T10:50:57.077, 1468.45204950,1022, 268, 6659821,238,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133625,132556,135419,132660,135146,133589,133032,133631,132885,134249,133057,134614,133280,133377,133365,133706,134579,133173,134031,133542 2004-01-08T10:51:37.077, 1468.45251247,1022, 269, 6659861,238,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133857,133963,133880,133739,134029,134160,133734,133606,133976,134386,132882,134015,133829,133779,133892,134444,134588,134889,131531,132391 2004-01-08T10:52:17.081, 1468.45297547,1022, 270, 6659901,239,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134001,134499,134900,134851,133942,134220,134132,133732,135015,134198,134363,134189,133673,134369,134228,134691,134843,133220,134350,134248 2004-01-08T10:52:57.081, 1468.45343844,1022, 271, 6659941,239,101,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134679,134912,134503,134664,134517,133384,135191,134619,134767,134601,134154,134249,134922,133908,134113,133927,134880,134641,134919,134374 2004-01-08T10:53:37.081, 1468.45390140,1022, 272, 6659981,239,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135054,134638,133866,134724,135138,134146,134323,134502,134459,134459,135538,134384,134474,135532,134853,134086,134908,133541,134449,135261 2004-01-08T10:54:17.081, 1468.45436436,1022, 273, 6660021,239,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134138,135089,135713,134467,134946,134911,134607,134796,134495,134772,135233,134825,133837,134631,135432,135154,133381,135172,135350,134915 2004-01-08T10:54:57.081, 1468.45482733,1022, 274, 6660061,239,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135596,134054,134816,135354,135654,135123,134264,135456,134412,134760,135367,134989,135389,135143,135694,135038,135405,134995,135167,135464 2004-01-08T10:55:37.081, 1468.45529029,1022, 275, 6660101,239,101,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133387,135459,133437,134349,135938,135464,134815,135092,135981,134420,136154,135429,134758,135760,134754,134328,134067,134500,134540,134449 2004-01-08T10:56:17.081, 1468.45575325,1022, 276, 6660141,239,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135414,133833,136454,136426,134481,135059,133584,135744,134990,133658,129161,133822,134572,134045,134837,137401,135410,136734,136483,135553 2004-01-08T10:56:57.081, 1468.45621622,1022, 277, 6660181,239,100,143, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129553,133509,137190,135866,135533,133238,138970,134257,137839,133217,136481,133444,135239,134034,132401,131193,136407,134284,136970,135068 2004-01-08T10:57:37.081, 1468.45667918,1022, 278, 6660221,239,101,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133932,134982,135363,136083,136538,134851,134687,135327,135741,135572,134707,135655,135626,134831,135516,137141,136115,134618,135442,135470 2004-01-08T10:58:17.081, 1468.45714214,1022, 279, 6660261,239,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135133,136069,135920,135960,136033,135623,134941,136436,135850,134525,135728,136125,135801,135719,136165,136111,135833,136278,136159,135421 2004-01-08T10:58:57.081, 1468.45760510,1022, 280, 6660301,239,101,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135290,135675,135961,136166,135733,135461,135586,135643,135906,136958,136119,135762,136601,137243,135120,135188,136367,136584,135267,136069 2004-01-08T10:59:37.085, 1468.45806811,1022, 281, 6660341,240,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138221,135158,135884,136702,134740,136234,135706,136182,135564,135441,135633,135090,134679,135739,135303,135893,135904,136030,135732,135453 2004-01-08T11:00:17.085, 1468.45853108,1022, 282, 6660381,240,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135153,135772,136136,135945,135414,134727,135655,135744,135836,135500,135205,135929,135833,135390,135856,135601,135620,136049,135469,135888 2004-01-08T11:00:57.085, 1468.45899404,1022, 283, 6660421,240,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136185,134967,135120,136304,136518,135546,135122,135971,136346,135895,135976,136160,136708,135801,134222,135913,136164,135426,135763,136289 2004-01-08T11:01:37.085, 1468.45945700,1022, 284, 6660461,240,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135196,135951,135963,136359,135407,136184,136492,135744,135357,138609,135810,135809,136005,136415,135741,135570,136214,136033,135868,136071 2004-01-08T11:02:17.081, 1468.45991992,1022, 285, 6660501,239,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,135766,135775,136129,136165,135339,135253,135552,135713,136129,136118,135850,135665,136169,135636,135018,135368,135308,135935,136402 2004-01-08T11:02:57.085, 1468.46038293,1022, 286, 6660541,240,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136914,136744,135628,135904,136240,135903,136014,137123,136698,136520,136660,136668,136446,136610,135587,136248,136140,135655,136686,136756 2004-01-08T11:03:37.085, 1468.46084589,1022, 287, 6660581,240,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136087,137201,136137,136692,136131,135133,136073,136451,135733,135583,136722,137098,135471,135534,136342,135858,134561,134524,136105,135610 2004-01-08T11:04:17.085, 1468.46130885,1022, 288, 6660621,240,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135126,135666,136817,136750,136285,135755,135907,137350,135271,133590,137706,137684,132820,132986,137625,135924,134635,136691,137785,137016 2004-01-08T11:04:57.085, 1468.46177182,1022, 289, 6660661,240,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134573,136987,137253,133165,136220,137013,133945,136322,137415,138771,133400,135618,134589,135818,135058,130417,138068,138239,139467,135323 2004-01-08T11:05:37.085, 1468.46223478,1022, 290, 6660701,240,101,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133212,138187,136974,133974,138037,136006,135704,136548,137242,134860,136835,136797,136490,137139,135702,133397,136309,138545,136745,135259 2004-01-08T11:06:17.085, 1468.46269774,1022, 291, 6660741,240,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,137427,137284,136265,135412,136656,137931,137065,135406,136156,138938,136071,134342,137138,137843,135202,135933,136079,134232,136770 2004-01-08T11:06:57.089, 1468.46316075,1022, 292, 6660781,241,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,138497,138281,135736,133428,135341,138610,136691,132999,136662,136405,133494,136449,139973,136439,133966,136943,136891,135631,136665 2004-01-08T11:07:37.089, 1468.46362372,1022, 293, 6660821,241,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135584,135694,137894,135149,134102,143008,138257,128366,136945,138332,131480,136136,138141,135503,135910,135961,136136,136140,135066,135970 2004-01-08T11:08:17.085, 1468.46408663,1022, 294, 6660861,240,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138051,135098,136464,138221,137772,134514,134699,136276,136168,137224,136635,135747,137679,137498,136477,138069,137084,135596,136413,136405 2004-01-08T11:08:57.085, 1468.46454959,1022, 295, 6660901,240,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137205,136188,135600,136181,138263,137455,134386,136417,139837,137019,133980,136155,137915,136722,136628,136722,136834,137064,137345,136985 2004-01-08T11:09:37.085, 1468.46501256,1022, 296, 6660941,240,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136977,136976,137267,136708,136797,136830,136544,136796,137786,137170,135676,137144,139875,136994,135981,135789,136740,135347,135425,136336 2004-01-08T11:10:17.089, 1468.46547557,1022, 297, 6660981,241,101,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136242,136007,136891,137685,138223,137516,135010,136470,136653,134601,135619,137040,137177,136127,136509,137450,137080,136962,136470,137837 2004-01-08T11:10:57.089, 1468.46593853,1022, 298, 6661021,241,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137382,138300,137127,136103,136935,137319,136613,136801,136406,136224,137482,138127,137577,137047,135562,138844,137021,137958,135147,133382 2004-01-08T11:11:37.089, 1468.46640149,1022, 299, 6661061,241,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137175,135344,136220,138578,136560,136863,136719,136905,136554,135149,135990,137307,136785,134607,136606,136710,136586,135655,139406,134988 2004-01-08T11:12:17.089, 1468.46686446,1022, 300, 6661101,241,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135618,134962,136210,137254,137280,137010,137345,137275,137924,135604,138446,136693,138145,136388,133305,134805,137642,138217,136459,135594 2004-01-08T11:12:57.089, 1468.46732742,1022, 301, 6661141,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137699,136816,138780,137179,137166,137411,137891,137641,135513,137253,136074,135388,140328,134686,136703,137233,137525,138217,135923,137118 2004-01-08T11:13:37.089, 1468.46779038,1022, 302, 6661181,241,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136040,135894,135519,136400,135859,136977,136753,136790,137554,137423,137193,137036,137377,136651,136841,137521,136779,136978,136721,136951 2004-01-08T11:14:17.089, 1468.46825334,1022, 303, 6661221,241,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136256,137304,136631,136532,138142,137919,134943,135079,137106,136610,135838,137208,137925,138656,134793,135961,139502,139626,134067,135197 2004-01-08T11:14:57.089, 1468.46871631,1022, 304, 6661261,241,101,155, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138902,138436,136112,136600,136313,135908,138181,138223,133898,133766,138964,139548,135077,134729,138295,137634,135226,136039,136663,135355 2004-01-08T11:15:37.089, 1468.46917927,1022, 305, 6661301,241,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134809,137362,136543,135240,136310,137245,136368,135832,137106,137033,136353,135939,136776,137037,137215,136376,137746,137021,134823,137401 2004-01-08T11:16:17.089, 1468.46964223,1022, 306, 6661341,241,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,136146,135836,137442,137426,135958,136615,138393,136748,135541,136045,138215,135027,133854,139825,136788,137614,131738,137272,138635 2004-01-08T11:16:57.089, 1468.47010520,1022, 307, 6661381,241,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,135998,137165,138289,138734,136674,135518,137737,138615,135554,135781,137978,137098,135389,135892,137299,137096,137386,138092,138325 2004-01-08T11:17:37.093, 1468.47056821,1022, 308, 6661421,242,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135211,137332,137298,134176,135288,135699,138197,138305,135743,134661,136936,139235,137236,134495,135342,138057,138909,137229,136378,135849 2004-01-08T11:18:17.093, 1468.47103117,1022, 309, 6661461,242,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137031,138641,135806,139880,133839,140558,138293,137067,138142,137107,135009,137785,138980,135185,134833,137331,138096,136172,136234 2004-01-08T11:18:57.093, 1468.47149413,1022, 310, 6661501,242,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,136799,126598,132056,143366,136957,125712,131760,143617,142052,125951,127822,136857,137648,134534,140815,136880,129075,134791,143167 2004-01-08T11:19:37.093, 1468.47195709,1022, 311, 6661541,242,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137245,134010,138081,136906,135590,138313,139345,138718,135470,135074,138380,135381,137285,137605,131064,131898,141375,143177,137806,130985 2004-01-08T11:20:17.089, 1468.47242001,1022, 312, 6661581,241,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124127,128989,139794,141577,137300,137892,142087,139284,131878,129059,138411,141792,137848,135006,136484,131326,130264,130399,141127,134131 2004-01-08T11:20:57.089, 1468.47288297,1022, 313, 6661621,241,100,151,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75085,133089,139654,138415,136446,138038,136587,138447,138456,140372,138280,136766,136041,137257,137876,138530,133529,131143,136377,143223 2004-01-08T11:21:37.093, 1468.47334598,1022, 314, 6661661,242,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143905,135054,134162,138975,140439,137565,133150,133609,137765,141261,133635,134591,138764,137539,136453,132356,132809,136445,142852,137517 2004-01-08T11:22:17.093, 1468.47380895,1022, 315, 6661701,242,100,157, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133565,139126,142067,137130,134492,139518,139826,135354,137040,138473,137067,136625,140402,137951,138535,135542,135310,138938,138290,136891 2004-01-08T11:22:57.093, 1468.47427191,1022, 316, 6661741,242,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136935,136783,137327,137964,136032,133851,136378,137151,137593,139158,140363,139937,135584,134412,132968,134770,136816,136761,134942,134366 2004-01-08T11:23:37.093, 1468.47473487,1022, 317, 6661781,242,101,159, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,138029,136642,133440,136022,139146,138324,137908,140280,139971,136902,134429,135669,136957,135692,133486,134948,135852,134856,135386 2004-01-08T11:24:17.093, 1468.47519784,1022, 318, 6661821,242,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134866,132539,134453,136903,135626,134035,137106,138939,137121,134905,134469,136758,138840,139613,135422,136177,137904,137865,136471,136465 2004-01-08T11:24:57.097, 1468.47566084,1022, 319, 6661861,243,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136437,139723,139354,138081,139829,140041,138394,136463,136608,137478,138299,138118,138400,136922,136670,139290,137051,135585,134395,135982 2004-01-08T11:25:37.097, 1468.47612381,1022, 320, 6661901,243,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,139147,137128,135951,134980,135072,133813,137441,139214,136337,136866,138107,138145,138643,138917,142100,135474,141416,141177,138775 2004-01-08T11:26:17.093, 1468.47658672,1022, 321, 6661941,242,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134224,137720,139280,137493,136112,135800,137243,136796,132677,135489,138763,138542,137213,136267,137893,139527,137351,135875,133583,134707 2004-01-08T11:26:57.093, 1468.47704969,1022, 322, 6661981,242,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135654,135943,138341,136955,138347,138823,138269,139678,138113,137567,139661,137041,136197,136886,139099,140647,137955,137277,138292,136295 2004-01-08T11:27:37.093, 1468.47751265,1022, 323, 6662021,242,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137096,137831,136511,136637,137672,138127,138437,138658,138297,136733,136345,136419,138367,138103,137253,138364,137969,137836,137874 2004-01-08T11:28:17.093, 1468.47797561,1022, 324, 6662061,242,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138338,138752,139327,138749,138524,139572,137754,137929,137312,137644,137985,137123,137302,138174,139090,139254,138653,137771,138210,137855 2004-01-08T11:28:57.097, 1468.47843862,1022, 325, 6662101,243,101,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136788,136808,137057,138969,138499,136994,136697,138360,138761,137213,136868,138330,138331,138200,136688,137124,138927,138956,138383,138822 2004-01-08T11:29:37.097, 1468.47890159,1022, 326, 6662141,243,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137730,138498,133530,135655,138746,137473,137540,137400,139691,139098,138850,139514,140134,138299,137014,136850,139863,138471,139467,138597 2004-01-08T11:30:17.097, 1468.47936455,1022, 327, 6662181,243,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139454,138616,139255,137956,139170,138399,138034,138058,138509,137855,138018,138017,137310,137037,136820,138321,138502,138252,137427,137617 2004-01-08T11:30:57.097, 1468.47982751,1022, 328, 6662221,243,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137078,138526,138879,138426,139659,139884,138947,140034,139130,138307,137475,136995,137650,138113,137455,137421,137525,138438,137894,138769 2004-01-08T11:31:37.097, 1468.48029047,1022, 329, 6662261,243,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,137762,138289,138490,138439,139301,138643,136180,136865,136998,137722,137634,138467,138250,138035,139408,139003,138063,139790,139341 2004-01-08T11:32:17.097, 1468.48075344,1022, 330, 6662301,243,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139132,138973,138265,139918,139200,139025,139727,140156,138671,137523,138886,137960,137627,138267,138980,139775,138807,139186,137738,138292 2004-01-08T11:32:57.097, 1468.48121640,1022, 331, 6662341,243,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136409,137124,138418,137786,138703,137275,138382,139064,140616,139106,138394,137538,139373,136732,138203,141014,140200,139702,140784,139549 2004-01-08T11:33:37.097, 1468.48167936,1022, 332, 6662381,243,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139037,139794,138601,139674,139615,139880,139014,139360,139566,138092,138207,138727,137582,137722,137052,138529,139223,138148,139063,138715 2004-01-08T11:34:17.097, 1468.48214233,1022, 333, 6662421,243,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137711,138099,138981,138296,138806,138938,138712,139799,138274,139165,138783,138923,138609,138816,138904,138260,139212,139176,140520 2004-01-08T11:34:57.097, 1468.48260529,1022, 334, 6662461,243,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,139064,138698,139023,139102,139639,139653,138902,138837,138923,138577,138413,138275,138429,138864,139168,138845,138543,139060,139244 2004-01-08T11:35:37.097, 1468.48306825,1022, 335, 6662501,243,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139431,139272,139104,139339,138822,137746,137387,138873,138189,139598,138456,139204,139613,139779,139226,139611,138988,139040,138469,139464 2004-01-08T11:36:17.101, 1468.48353126,1022, 336, 6662541,244,101,164, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139679,139338,138741,138682,140032,137782,139491,139755,139307,139627,139357,138350,138550,138665,139810,138746,138885,139326,139513,139637 2004-01-08T11:36:57.101, 1468.48399422,1022, 337, 6662581,244,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138916,139661,138806,139472,138895,139367,139326,139333,139773,139869,139814,139771,139681,139873,139436,139570,139329,139287,139453,139749 2004-01-08T11:37:37.097, 1468.48445714,1022, 338, 6662621,243,101,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139554,140143,139724,139797,139397,139506,139416,139067,139509,139271,139183,139743,139614,139050,138596,139099,138988,139598,139507,139628 2004-01-08T11:38:17.097, 1468.48492010,1022, 339, 6662661,243,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139220,140106,139217,139224,139094,138882,139486,138397,139550,140462,142192,140522,140236,139612,139429,139759,139291,140475,139673,139578 2004-01-08T11:38:57.097, 1468.48538307,1022, 340, 6662701,243,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140822,141049,140276,138537,138895,140024,138856,138877,140203,139965,141708,139380,142719,139242,140492,138828,140298,139252,138421,135714 2004-01-08T11:39:37.101, 1468.48584608,1022, 341, 6662741,244,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137056,138402,140256,141913,141898,138066,138715,140084,138529,142168,139697,141536,139863,140450,140011,139697,140281,140004,139791,139473 2004-01-08T11:40:17.101, 1468.48630904,1022, 342, 6662781,244,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141056,140664,139463,140485,139821,141120,140316,139950,141018,140644,139966,140094,139831,139757,140672,140563,139999,140600,140728,140888 2004-01-08T11:40:57.101, 1468.48677200,1022, 343, 6662821,244,100,167, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140557,139631,139031,139265,140704,140947,140987,141506,139967,140178,140580,140863,141100,140698,141080,140838,140974,140524,141271,140060 2004-01-08T11:41:37.101, 1468.48723497,1022, 344, 6662861,244,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141270,138805,139933,139743,141806,140788,141140,141774,141024,140592,140450,139497,141550,139453,141946,139826,140973,142173,141283,142165 2004-01-08T11:42:17.101, 1468.48769793,1022, 345, 6662901,244,100,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142510,141274,142052,138804,140584,141554,140402,141933,140673,141169,140581,140745,140305,140406,140983,140836,141996,141320,140511,140880 2004-01-08T11:42:57.101, 1468.48816089,1022, 346, 6662941,244,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,141252,140700,141255,141403,140898,141278,141419,141766,142228,142327,141198,139749,140011,140958,140914,141361,141703,141491,142225 2004-01-08T11:43:37.101, 1468.48862385,1022, 347, 6662981,244,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142057,139823,138861,141181,140610,140186,141111,142462,141093,142082,140380,142196,139892,138292,139693,140054,139944,142241,141466,141623 2004-01-08T11:44:17.101, 1468.48908682,1022, 348, 6663021,244,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142045,139504,143022,138893,140107,141437,143273,141879,139755,141386,141932,142485,140912,141063,140324,140308,140849,141980,141417,140956 2004-01-08T11:44:57.101, 1468.48954978,1022, 349, 6663061,244,101,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,139046,141475,140655,142016,142206,142606,143804,138993,143788,145001,142760,141642,142013,143303,142772,143155,141780,140459,138461 2004-01-08T11:45:37.101, 1468.49001274,1022, 350, 6663101,244,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142188,139397,140226,139364,142945,141950,141611,141476,140710,141649,141342,142023,142464,140554,143071,140282,143198,141462,141668,142922 2004-01-08T11:46:17.101, 1468.49047571,1022, 351, 6663141,244,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141853,141235,141955,143719,141749,141821,142322,142091,142205,141400,142866,142169,142621,142603,142988,143616,141817,142200,140604,141529 2004-01-08T11:46:57.105, 1468.49093872,1022, 352, 6663181,245,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141502,141874,143285,142810,141806,141923,141868,141440,143218,142589,141272,142320,144129,141915,142589,143196,139715,142965,141376,141441 2004-01-08T11:47:37.105, 1468.49140168,1022, 353, 6663221,245,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142075,140215,140152,142828,142970,143115,144231,144864,143470,140612,144121,139048,142576,143156,141995,144703,141772,144980,144403,143034 2004-01-08T11:48:17.101, 1468.49186459,1022, 354, 6663261,244,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142677,142679,143276,145025,142685,142091,142290,140079,144679,142977,143758,141045,142126,143030,143611,143505,143138,142586,143206,142733 2004-01-08T11:48:57.105, 1468.49232760,1022, 355, 6663301,245,101,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142803,143617,143158,144042,143358,141054,143638,142969,143491,144648,141730,144133,143351,144196,144097,142682,142847,144284,143558,143061 2004-01-08T11:49:37.101, 1468.49279052,1022, 356, 6663341,244,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143398,143367,143238,145054,143759,143731,144584,143858,144176,143879,142342,143659,144069,143542,144377,144847,144238,144952,144124,144680 2004-01-08T11:50:17.105, 1468.49325353,1022, 357, 6663381,245,100,120, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144748,144192,143864,145288,144767,142349,145729,142195,143199,147043,145089,143944,144988,146067,145034,145059,143638,145031,141650,142564 2004-01-08T11:50:57.105, 1468.49371649,1022, 358, 6663421,245,100,164, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142097,143279,144747,144632,145924,145610,142342,147186,144150,146934,140793,146481,145553,145149,144472,142977,144026,144745,144353,142932 2004-01-08T11:51:37.105, 1468.49417946,1022, 359, 6663461,245,100,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143992,145033,143445,144509,145112,143776,145441,146207,141425,145513,144709,146042,143391,144485,144990,144255,145062,145340,143291,143675 2004-01-08T11:52:17.105, 1468.49464242,1022, 360, 6663501,245,101,122, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145255,142311,144627,144279,144889,145198,145531,144088,147150,145406,145988,146174,145340,145621,145683,145897,145968,144795,144957,145327 2004-01-08T11:52:57.105, 1468.49510538,1022, 361, 6663541,245,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,145229,144783,144868,145307,144904,145138,144815,144451,145669,145056,145426,145951,145248,145559,146069,146304,145847,146183,145135 2004-01-08T11:53:37.101, 1468.49556830,1022, 362, 6663581,244,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145239,145235,145630,145028,145676,145516,145736,146238,146075,146958,145442,144773,145351,145886,144658,148963,143669,147523,145381,148806 2004-01-08T11:54:17.105, 1468.49603131,1022, 363, 6663621,245,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145638,148035,148350,147528,146864,147249,145677,144237,138574,145486,146465,145011,146775,147184,152582,144329,150135,147281,148227,145335 2004-01-08T11:54:57.105, 1468.49649427,1022, 364, 6663661,245,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144511,150228,158012,148622,144988,148355,146449,148264,144824,148200,145143,144638,146849,147542,145515,145363,147109,148011,147023,147526 2004-01-08T11:55:37.105, 1468.49695723,1022, 365, 6663701,245,101,170, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,145425,144193,146041,145712,149679,147101,146799,147620,147840,146329,146179,147033,146023,145863,146744,146257,147618,146903,147084 2004-01-08T11:56:17.105, 1468.49742020,1022, 366, 6663741,245,100,163, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146190,147828,148010,146407,146475,147307,146652,146755,147257,145884,146179,146633,144750,146166,144527,146925,146200,146196,145915,146267 2004-01-08T11:56:57.105, 1468.49788316,1022, 367, 6663781,245,100, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146580,145632,148881,148191,147006,146313,145054,148699,146497,146868,147017,147789,144754,144949,146859,146793,147010,147409,147538,147676 2004-01-08T11:57:37.105, 1468.49834612,1022, 368, 6663821,245,100,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147651,147344,147667,147264,146482,145194,146135,146572,146482,146313,146031,147198,148136,147209,147299,147013,145884,147290,146522,146869 2004-01-08T11:58:17.108, 1468.49880912,1022, 369, 6663861,246,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146148,145720,147724,146698,146448,146031,146674,145888,146379,146225,145754,146207,146979,146460,146483,147045,147384,146942,146526,146569 2004-01-08T11:58:57.108, 1468.49927208,1022, 370, 6663901,246,101, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146099,145974,146283,145704,146403,146599,148408,149276,147707,146999,146866,146476,145917,146701,145778,146717,146453,146243,146327,146271 2004-01-08T11:59:37.105, 1468.49973501,1022, 371, 6663941,245,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146041,146500,146197,146045,146291,146250,145772,145399,144884,145937,145929,145901,146191,146029,146903,146352,146811,145767,145600,145680 2004-01-08T12:00:17.108, 1468.50019801,1022, 372, 6663981,246,101,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145638,146640,146761,147387,146621,146716,145976,145710,145664,145012,146343,145536,146095,146647,146536,146099,146125,145215,146426,144616 2004-01-08T12:00:57.105, 1468.50066094,1022, 373, 6664021,245,101,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145330,146104,146019,146291,145052,145961,145731,145084,146462,145381,145413,145118,145053,145907,144828,145031,144729,144912,145457,145544 2004-01-08T12:01:37.108, 1468.50112394,1022, 374, 6664061,246,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145992,145366,145809,145350,145035,145440,145274,146408,145553,144900,145070,145025,145171,145804,145098,144777,144775,144431,144726,145987 2004-01-08T12:02:17.108, 1468.50158690,1022, 375, 6664101,246,101,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145480,145184,145287,146850,145185,145829,145020,145362,144375,145032,145408,146567,144975,144066,144086,145046,146847,145022,145258,145020 2004-01-08T12:02:57.108, 1468.50204986,1022, 376, 6664141,246,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142084,143371,144105,145126,145192,145288,145384,145110,144806,144799,145444,145460,145181,144591,145724,145095,145316,143467,143986,144243 2004-01-08T12:03:37.108, 1468.50251282,1022, 377, 6664181,246,100,112, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145172,144898,145143,145487,145647,144907,145897,144430,144431,144019,143893,143616,144912,145247,144897,145053,146805,145495,144423,143995 2004-01-08T12:04:17.105, 1468.50297575,1022, 378, 6664221,245,100,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144431,145041,143022,144656,147181,144365,145982,144689,146205,145048,145695,145375,142740,144821,144022,143729,144276,145401,144210,144689 2004-01-08T12:04:57.105, 1468.50343872,1022, 379, 6664261,245,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143781,144487,143844,144259,144817,143643,143885,144479,142431,144266,143464,143471,143487,143888,143896,143730,143680,143325,144155,144400 2004-01-08T12:05:37.108, 1468.50390171,1022, 380, 6664301,246,101,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143057,143950,143994,144285,144665,144051,143850,144708,143413,144363,141489,143118,144975,144591,144669,143561,143276,149350,144139,143606 2004-01-08T12:06:17.108, 1468.50436468,1022, 381, 6664341,246,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145308,143873,143973,145882,143365,142473,144149,143972,143791,141936,142337,142099,144189,143306,144965,144824,145318,142861,142939,141211 2004-01-08T12:06:57.108, 1468.50482764,1022, 382, 6664381,246,101,110, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,143517,143283,145082,142747,144473,144961,143595,145648,145681,145165,144229,145554,142101,146540,142824,143993,146257,144293,146660 2004-01-08T12:07:37.108, 1468.50529060,1022, 383, 6664421,246,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142799,143358,142826,143089,142241,142770,142197,142660,143142,140640,143657,141797,141027,144421,143499,142590,140621,141936,141557,140812 2004-01-08T12:08:17.108, 1468.50575356,1022, 384, 6664461,246,100,114, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141699,142984,143818,144234,144264,143756,140157,145864,142864,143456,143438,142932,143278,140961,141358,143112,141818,143113,142904,142717 2004-01-08T12:08:57.112, 1468.50621657,1022, 385, 6664501,247,101,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142489,142869,142038,142645,142355,141857,142887,142094,143206,143869,143485,142537,143957,143907,143657,143549,145877,143955,141363,142328 2004-01-08T12:09:37.108, 1468.50667949,1022, 386, 6664541,246,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144955,143622,143190,142691,142937,142007,141445,139870,139645,141225,142012,141747,142931,142699,143002,142746,142540,142690,142449,143964 2004-01-08T12:10:17.108, 1468.50714245,1022, 387, 6664581,246,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142896,140742,141250,143657,141365,138781,143667,143728,142752,140055,141490,142385,141757,140377,142833,140628,140818,142479,142575,142754 2004-01-08T12:10:57.108, 1468.50760542,1022, 388, 6664621,246,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143108,142876,142414,142155,141641,141989,142918,141345,143046,143597,143347,142769,142064,141513,141363,141219,142207,142041,141799,142197 2004-01-08T12:11:37.108, 1468.50806838,1022, 389, 6664661,246,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143203,141696,143555,142399,141778,140532,142331,142419,142329,143093,142730,142672,141488,142268,142217,142142,141812,142595,143741,142949 2004-01-08T12:12:17.112, 1468.50853139,1022, 390, 6664701,247,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143575,143595,143713,142672,143181,141962,142678,140412,140553,142091,141399,142096,141771,143561,143646,143623,142916,140822,144827,142111 2004-01-08T12:12:57.112, 1468.50899435,1022, 391, 6664741,247,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142184,141540,142198,142807,141270,142507,142238,141416,141607,141537,141447,142190,141392,141488,142498,142735,141759,142256,141374,142469 2004-01-08T12:13:37.112, 1468.50945731,1022, 392, 6664781,247,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143415,141807,141729,142334,141408,141533,141782,141116,141300,141505,141829,142115,142718,142080,141568,141922,141095,141851,140517,141049 2004-01-08T12:14:17.112, 1468.50992028,1022, 393, 6664821,247,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,141063,141658,141160,140380,141829,142374,141520,140047,142150,141866,144111,143442,141952,142492,141096,141696,140677,138920,141153 2004-01-08T12:14:57.108, 1468.51038319,1022, 394, 6664861,246,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,141660,141735,141674,141455,141828,142211,142120,142691,141879,141295,141233,141287,141563,142005,141105,142075,141703,142383,142063 2004-01-08T12:15:37.108, 1468.51084616,1022, 395, 6664901,246,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141261,141488,141371,141278,141646,141728,141079,141822,141673,141647,141264,141262,140971,141302,141425,141456,141441,141495,141412,141798 2004-01-08T12:16:17.112, 1468.51130917,1022, 396, 6664941,247,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140628,140344,140754,141440,141617,141120,140735,141445,141853,141279,141781,141618,141384,140904,140727,140845,141176,140900,141570,141046 2004-01-08T12:16:57.112, 1468.51177213,1022, 397, 6664981,247,100,124, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141140,141895,141439,141144,143254,142889,141001,139826,143045,141961,141378,141434,141443,141673,141377,141037,140737,141364,141181,141217 2004-01-08T12:17:37.112, 1468.51223509,1022, 398, 6665021,247,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,141053,141165,140897,141155,141012,141166,141260,140868,141126,141233,141270,141099,140700,140532,140950,140671,140493,140889,140908 2004-01-08T12:18:17.112, 1468.51269806,1022, 399, 6665061,247,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,141484,141491,141367,141205,142620,139900,139581,140095,140245,141677,141509,139926,139025,140884,140795,143557,140210,141894,133139 2004-01-08T12:18:57.112, 1468.51316102,1022, 400, 6665101,247,100,167, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140933,140882,139423,139703,139725,140281,141042,140713,140351,140042,140568,139461,138677,140434,141642,141255,141942,141982,141161,141902 2004-01-08T12:19:37.112, 1468.51362398,1022, 401, 6665141,247,100,124, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,141129,141012,141335,141955,141062,140954,140910,140874,141052,140458,140825,140831,141165,141055,140986,140847,140140,140852,140786 2004-01-08T12:20:17.112, 1468.51408694,1022, 402, 6665181,247,101,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,141074,140677,141300,140860,140371,140050,140588,140415,139940,140732,140631,140705,140673,140412,141060,140905,140939,140955,140236 2004-01-08T12:20:57.116, 1468.51454995,1022, 403, 6665221,248,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,141404,140820,141315,141255,140497,141348,141169,141310,140640,139798,140265,140464,140625,140089,139962,140673,140238,139974,139766 2004-01-08T12:21:37.112, 1468.51501287,1022, 404, 6665261,247,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,138859,139217,140343,140708,140852,140599,140927,140758,140582,140815,140707,139976,140780,140556,140632,140594,140783,140323,140688 2004-01-08T12:22:17.112, 1468.51547583,1022, 405, 6665301,247,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140742,140681,140709,140152,139803,140006,141461,140512,140373,141057,140381,140448,139808,140233,140232,140296,140097,140520,140603,140707 2004-01-08T12:22:57.112, 1468.51593880,1022, 406, 6665341,247,101,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141153,141069,140649,140409,140486,140306,140702,140643,140134,140306,140376,140313,139332,140150,140985,141178,140862,140485,139083,140068 2004-01-08T12:23:37.116, 1468.51640181,1022, 407, 6665381,248,101,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,140511,139833,140795,141150,141314,140432,140209,140363,139964,140004,141152,140135,140096,140781,139571,139581,141729,140566,140935 2004-01-08T12:24:17.116, 1468.51686477,1022, 408, 6665421,248,100,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139288,140518,138841,141273,139857,140474,139068,141840,140985,139426,140444,139346,140402,140302,140007,140350,139443,141118,140323 2004-01-08T12:24:57.112, 1468.51732769,1022, 409, 6665461,247,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141729,140703,140281,140237,139553,139963,139214,138870,139190,140035,139981,140106,140036,140310,140345,141286,141207,140330,140195,139690 2004-01-08T12:25:37.116, 1468.51779069,1022, 410, 6665501,248,101,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139254,139524,139291,139738,139748,140147,140990,140649,140601,140259,140340,139536,139906,138989,139304,139476,140048,139601,139198,140416 2004-01-08T12:26:17.112, 1468.51825361,1022, 411, 6665541,247,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140466,140246,139458,139224,140477,140325,140005,140978,140560,139897,140558,139939,141006,140308,140322,140691,141014,139883,139866,139996 2004-01-08T12:26:57.116, 1468.51871662,1022, 412, 6665581,248,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139646,139479,139801,140231,139990,140164,140107,140012,139885,139714,140620,140283,140456,140236,140089,139349,139730,138720,139973,139698 2004-01-08T12:27:37.116, 1468.51917958,1022, 413, 6665621,248,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,139328,140995,139582,139633,139873,140058,139841,139836,139657,139492,139867,140068,139520,139442,139792,140272,139311,139216,140236 2004-01-08T12:28:17.116, 1468.51964255,1022, 414, 6665661,248,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,139167,139132,139636,138859,139550,140708,138644,139574,139631,139203,139431,139293,139480,139641,139335,139704,139379,139662,138713 2004-01-08T12:28:57.116, 1468.52010551,1022, 415, 6665701,248,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139679,139665,139309,139550,139277,139507,139173,138781,139573,139410,139735,139796,139561,139742,140111,139821,139647,139749,139665,139631 2004-01-08T12:29:37.112, 1468.52056843,1022, 416, 6665741,247,101,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,139348,139228,139824,139680,139483,139036,139275,139515,139128,139289,139457,139207,139122,139167,139162,139619,139534,139852,139427 2004-01-08T12:30:17.116, 1468.52103144,1022, 417, 6665781,248,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,139149,139263,139405,139517,139406,139610,139554,139558,139198,139547,139158,139197,139009,139313,138959,139117,139227,138936,139342 2004-01-08T12:30:57.116, 1468.52149440,1022, 418, 6665821,248,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139160,139403,139349,139436,139486,139111,138934,139391,139132,139308,138893,138912,138806,138851,138938,139223,139090,139130,139416,138699 2004-01-08T12:31:37.116, 1468.52195736,1022, 419, 6665861,248,101,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,138948,138585,138978,139050,139167,138897,139061,139031,138706,138710,138654,138953,138899,139014,139038,139054,138925,138813,138964 2004-01-08T12:32:17.116, 1468.52242032,1022, 420, 6665901,248,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,139108,138838,138725,138400,139197,139178,139179,140144,138798,138451,138658,138305,138833,139610,138725,137869,139341,139287,139155 2004-01-08T12:32:57.116, 1468.52288329,1022, 421, 6665941,248,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,138683,139715,138792,138531,138812,140005,138700,139002,138689,138856,139103,139461,139429,139303,139543,139122,138932,139377,138946 2004-01-08T12:33:37.116, 1468.52334625,1022, 422, 6665981,248,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,139112,139051,138939,139170,139055,139452,139328,138559,138434,138667,138700,138166,138261,138475,138103,138637,138107,138422,137638 2004-01-08T12:34:17.116, 1468.52380921,1022, 423, 6666021,248,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138806,138928,138678,138806,138635,139277,139133,138443,138429,139139,139133,138600,138355,138279,138665,138394,137991,137739,138128,138340 2004-01-08T12:34:57.116, 1468.52427218,1022, 424, 6666061,248,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,136200,138145,138629,137713,138357,138153,138323,138592,138818,138645,138430,138067,138111,137862,138119,137706,138410,138249,138505 2004-01-08T12:35:37.120, 1468.52473519,1022, 425, 6666101,249,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138867,139144,139340,138533,137392,138687,139836,138890,138916,139144,138549,137625,138299,138451,138536,138416,138189,138982,138984,138828 2004-01-08T12:36:17.116, 1468.52519810,1022, 426, 6666141,248,101,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138686,138537,138531,138132,138371,138253,138554,138035,138852,137939,137861,138201,137812,138229,138335,137845,138027,138292,137475,137681 2004-01-08T12:36:57.116, 1468.52566106,1022, 427, 6666181,248,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138064,138330,138556,138457,138400,138284,138383,138414,138312,138280,138214,138356,138280,138266,138268,138241,138280,138290,138092,138368 2004-01-08T12:37:37.116, 1468.52612403,1022, 428, 6666221,248,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,138067,138232,138286,138602,138265,138588,138167,138235,138464,138154,138049,138068,138049,138323,138084,138175,138281,138341,138302 2004-01-08T12:38:17.120, 1468.52658704,1022, 429, 6666261,249,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,137922,138249,138198,138456,138200,137763,138318,138078,138169,137921,137784,138435,138368,138101,138061,138064,137925,137765,137773 2004-01-08T12:38:57.120, 1468.52705000,1022, 430, 6666301,249,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,138374,138555,138404,138303,138085,138026,137904,137885,138032,138418,137679,138017,137996,138185,137999,137920,137342,138534,138229 2004-01-08T12:39:37.116, 1468.52751292,1022, 431, 6666341,248,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137870,138180,137728,137906,138222,138258,138026,138160,137863,137826,138012,138214,138155,137978,138072,137589,136597,137297,137195,137044 2004-01-08T12:40:17.116, 1468.52797588,1022, 432, 6666381,248,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,137562,137585,137177,137341,137602,138531,137494,138377,138165,138002,137885,137952,137809,137813,137822,137940,137723,137927,137998 2004-01-08T12:40:57.116, 1468.52843884,1022, 433, 6666421,248,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137744,137968,137866,138124,137341,137780,137703,137865,137577,138486,137741,138693,138111,137766,138172,136750,136832,137459,137825,137257 2004-01-08T12:41:37.116, 1468.52890181,1022, 434, 6666461,248,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,138001,137895,137164,138325,138447,138160,137612,137315,138185,137910,137961,137562,137415,137474,137712,137801,137993,138082,138116 2004-01-08T12:42:17.120, 1468.52936481,1022, 435, 6666501,249,101,155, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137829,137420,137379,137414,137580,137753,137668,137836,137482,138255,137595,138530,138093,138180,137864,138292,137580,137649,137926,137679 2004-01-08T12:42:57.120, 1468.52982778,1022, 436, 6666541,249,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137399,137128,137996,137725,137209,138055,137738,137789,138386,137929,138044,138509,137406,137674,137576,136950,136198,137332,137434 2004-01-08T12:43:37.120, 1468.53029074,1022, 437, 6666581,249,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137387,138221,137895,137329,138312,137141,137152,137767,137404,137430,137658,137549,137273,137773,137424,138390,137754,137873,137043,138331 2004-01-08T12:44:17.116, 1468.53075366,1022, 438, 6666621,248,101,147, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137867,137678,137623,137522,137335,137316,137150,137233,137387,137436,137444,137056,136881,136555,137191,137306,137440,137207,137347,137198 2004-01-08T12:44:57.116, 1468.53121662,1022, 439, 6666661,248,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136930,137077,137032,136769,137065,136965,137317,137369,137870,137092,137427,137210,137226,136993,137115,137124,136814,136862,137241,137285 2004-01-08T12:45:37.120, 1468.53167963,1022, 440, 6666701,249,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,136994,137306,137433,137492,137267,136966,136941,137247,137271,137035,136797,136823,136681,137314,137077,137645,137475,137717,137301 2004-01-08T12:46:17.120, 1468.53214259,1022, 441, 6666741,249,101,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,136538,136479,136532,136438,136913,136540,137255,136886,136828,137267,137003,137108,137136,137160,136931,137069,137209,137119,136873 2004-01-08T12:46:57.120, 1468.53260556,1022, 442, 6666781,249,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136601,136794,136714,136905,136782,136862,136862,137163,136472,136214,136647,136366,136459,136682,136438,135971,136801,136558,136916,137102 2004-01-08T12:47:37.120, 1468.53306852,1022, 443, 6666821,249,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136785,136909,136732,136834,136856,137171,136965,136978,136682,136836,136966,137318,137169,137340,137280,137193,137009,136779,136845,136852 2004-01-08T12:48:17.120, 1468.53353148,1022, 444, 6666861,249,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137035,136923,136832,136917,136998,136824,136916,137020,136964,136900,136985,136819,136991,137090,136749,136760,136793,136743,136599,136676 2004-01-08T12:48:57.116, 1468.53399440,1022, 445, 6666901,248,101,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136640,136735,136601,136712,136732,136818,136835,137187,136765,136662,136739,136701,136574,136587,136653,136734,136823,136608,136812,136520 2004-01-08T12:49:37.120, 1468.53445741,1022, 446, 6666941,249,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136239,136573,136434,136570,136354,136107,136548,136455,136354,136578,136411,136280,136272,135366,136154,136994,136828,136746,136743,136670 2004-01-08T12:50:17.120, 1468.53492037,1022, 447, 6666981,249,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136502,136532,136526,136433,136551,135960,137046,136521,136546,136390,136446,136553,136398,136485,136361,136408,136375,136299,136404,136500 2004-01-08T12:50:57.120, 1468.53538333,1022, 448, 6667021,249,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136721,136717,136331,136103,136289,136224,136292,136386,136435,136682,136422,136300,136127,135947,136196,136121,135574,135885,136358,136240 2004-01-08T12:51:37.120, 1468.53584630,1022, 449, 6667061,249,101,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136266,136397,137073,136627,136540,136869,136621,136816,136695,136835,136706,136540,136225,136174,136276,135929,136320,136459,136103,136443 2004-01-08T12:52:17.120, 1468.53630926,1022, 450, 6667101,249,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135410,136099,135576,135659,136041,136100,136004,135998,135222,136729,136348,136080,136134,135447,136079,136350,135760,136022,136005,135740 2004-01-08T12:52:57.124, 1468.53677227,1022, 451, 6667141,250,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136367,135353,135882,136092,136670,136657,136718,135776,136398,136253,136144,135906,135387,136062,135046,135125,135014,136444,136436,136223 2004-01-08T12:53:37.124, 1468.53723523,1022, 452, 6667181,250,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136055,136177,135911,135961,135859,135883,136219,136247,136345,136441,136316,136142,136138,136078,135993,136017,135923,135869,136278,136019 2004-01-08T12:54:17.120, 1468.53769815,1022, 453, 6667221,249,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136109,136174,136367,136322,136412,136161,135770,135961,135898,135975,135793,135968,136237,135990,135870,135990,135917,135989,136101,135939 2004-01-08T12:54:57.124, 1468.53816116,1022, 454, 6667261,250,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135906,135865,135824,135893,135830,135861,135870,135918,135883,136027,135933,135977,135871,135967,135937,135883,135751,135743,135381,135564 2004-01-08T12:55:37.120, 1468.53862407,1022, 455, 6667301,249,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135560,135891,135967,135563,135727,135726,135833,135532,135717,135817,136103,135764,135819,135575,135626,135559,135711,135779,135912,135648 2004-01-08T12:56:17.120, 1468.53908704,1022, 456, 6667341,249,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135438,135570,135444,135617,135798,135806,135780,135790,135883,135967,135720,135637,135786,135351,135327,135698,135287,135279,135503,135490 2004-01-08T12:56:57.124, 1468.53955005,1022, 457, 6667381,250,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,135680,135719,135641,135546,135694,135616,135577,135622,135576,135506,135423,135359,135543,135497,135568,135543,135601,135718,135620 2004-01-08T12:57:37.124, 1468.54001301,1022, 458, 6667421,250,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135551,135407,135339,135545,135553,135657,135571,135656,135710,135594,135557,135675,135471,135397,135359,135343,135813,135657,135927,135729 2004-01-08T12:58:17.124, 1468.54047597,1022, 459, 6667461,250,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,135250,134824,137052,135970,135275,135158,135376,135420,135462,135476,135418,135317,135367,135537,135341,135235,135527,135331,135219 2004-01-08T12:58:57.120, 1468.54093889,1022, 460, 6667501,249,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135103,135211,135395,135386,135553,135548,135331,135589,135562,135326,135508,135330,135014,135341,135194,135190,135261,135231,135446,135252 2004-01-08T12:59:37.120, 1468.54140185,1022, 461, 6667541,249,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135225,135118,135126,134977,135033,134982,135216,135199,135128,135106,135169,135447,135317,135189,135179,135130,135008,135019,135054,135068 2004-01-08T13:00:17.124, 1468.54186486,1022, 462, 6667581,250,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135272,135363,135184,135020,135104,135170,135321,135483,135630,135249,135092,134956,135132,135101,135318,135163,135236,135156,135070,135152 2004-01-08T13:00:57.124, 1468.54232782,1022, 463, 6667621,250,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135251,135132,135244,135076,134969,134790,134693,134972,134990,135166,134993,134860,135406,134996,134722,135070,134832,134949,134933,134975 2004-01-08T13:01:37.124, 1468.54279079,1022, 464, 6667661,250,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135342,135373,135197,135188,135443,134905,134830,134901,134726,134993,135378,135161,135123,135000,134856,134718,135664,134784,134877,134847 2004-01-08T13:02:17.124, 1468.54325375,1022, 465, 6667701,250,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135270,135004,135066,135197,134857,134782,134598,135022,135227,135211,134861,134276,134489,134846,134906,134581,134814,135261,135014,135268 2004-01-08T13:02:57.120, 1468.54371667,1022, 466, 6667741,249,101,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135192,135675,135265,135282,135121,135043,134825,134873,134780,134765,134888,135161,135314,135262,135091,134840,134792,134556,134905,135022 2004-01-08T13:03:37.124, 1468.54417968,1022, 467, 6667781,250,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134524,134736,134781,135007,135532,135109,135201,134886,135407,134974,135095,135038,135355,134952,134760,134528,134899,134960,134878,135009 2004-01-08T13:04:17.124, 1468.54464264,1022, 468, 6667821,250,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134944,134575,134876,134849,134962,134896,135141,135131,135256,135139,135057,134869,134886,134736,134751,134914,134777,134822,134889,134722 2004-01-08T13:04:57.124, 1468.54510560,1022, 469, 6667861,250,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134893,135044,135013,134889,134978,134970,134392,134349,134031,134936,134899,134939,135159,135057,135063,135035,134977,135008,134954,134768 2004-01-08T13:05:37.124, 1468.54556856,1022, 470, 6667901,250,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134257,134504,134659,134808,134755,134738,135096,135091,135010,135153,134753,134835,134755,134566,134021,133447,133935,134354,134350,134473 2004-01-08T13:06:17.124, 1468.54603153,1022, 471, 6667941,250,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134802,134722,134236,134744,134585,134547,134881,135268,135024,135210,135471,134909,134836,134519,133956,134136,134475,134464,134736,134907 2004-01-08T13:06:57.124, 1468.54649449,1022, 472, 6667981,250,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134945,135067,134523,135238,135007,134764,134432,134340,134401,134419,134533,134622,134614,134724,134763,134700,134617,134700,134833,134549 2004-01-08T13:07:37.124, 1468.54695745,1022, 473, 6668021,250,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134410,134479,134523,134171,134454,134650,134658,134613,134718,134740,134454,134426,134340,134588,134422,134431,134468,134602,134287,134401 2004-01-08T13:08:17.128, 1468.54742046,1022, 474, 6668061,251,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134201,134328,133788,134031,133996,134118,134520,134806,134837,134527,134242,133768,134648,134585,134634,134671,134771,134332,134051,135666 2004-01-08T13:08:57.124, 1468.54788338,1022, 475, 6668101,250,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134636,135031,134760,135134,135230,134237,133770,133351,133668,133903,135033,134225,134308,133252,133793,133759,134207,134866,134806,134432 2004-01-08T13:09:37.124, 1468.54834634,1022, 476, 6668141,250,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133594,133885,134590,135043,135047,135008,135507,134762,135164,134815,135153,133987,134486,134539,134698,134552,134467,134446,134181,133817 2004-01-08T13:10:17.124, 1468.54880931,1022, 477, 6668181,250,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133232,133792,134284,133111,134016,134727,135107,134397,134568,134981,134911,134597,134439,134379,134219,134301,133452,134027,133984,134334 2004-01-08T13:10:57.124, 1468.54927227,1022, 478, 6668221,250,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135052,134237,134800,134561,134502,134828,134129,134336,134186,133918,133960,133818,134775,134440,133380,132645,134128,134805,134348,134167 2004-01-08T13:11:37.128, 1468.54973528,1022, 479, 6668261,251,100,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134349,134262,134130,134294,134765,135018,134511,134783,134411,133940,134291,133826,134246,133896,133458,134233,133638,133444,134178,134387 2004-01-08T13:12:17.128, 1468.55019824,1022, 480, 6668301,251,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135663,136150,135014,135180,135920,134141,134623,135096,134192,134565,134527,134208,134083,134242,134281,133910,131067,133957,132514,134171 2004-01-08T13:12:57.128, 1468.55066120,1022, 481, 6668341,251,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134308,133664,133711,134819,134907,136136,135170,136152,134668,134251,135150,135643,134507,134637,134815,134306,133589,133795,133481,133707 2004-01-08T13:13:37.124, 1468.55112412,1022, 482, 6668381,250,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133105,133270,134145,133756,133332,134347,134485,135109,134129,135211,135088,134171,134658,134295,134504,134524,134992,135001,134258,134061 2004-01-08T13:14:17.124, 1468.55158708,1022, 483, 6668421,250,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133932,134190,133937,134046,133897,134110,134244,134296,134157,133729,133857,133817,134256,134347,134237,134087,134016,133989,134247,134341 2004-01-08T13:14:57.124, 1468.55205005,1022, 484, 6668461,250,101,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133825,134359,134524,134269,134314,134186,134211,133244,132986,133863,133347,135044,133394,132804,133012,133207,133502,133922,133340,133710 2004-01-08T13:15:37.128, 1468.55251306,1022, 485, 6668501,251,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133081,133681,133163,133101,133397,133370,133596,133959,134122,134356,134716,134634,134773,135609,134879,134791,135630,134859,134768,134630 2004-01-08T13:16:17.128, 1468.55297602,1022, 486, 6668541,251,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134190,134301,133915,134455,134131,134750,134218,134196,133817,133567,133641,134153,134282,133306,132801,133854,134406,133678,133028,133680 2004-01-08T13:16:57.128, 1468.55343898,1022, 487, 6668581,251,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133635,133510,132787,133981,134389,134787,134375,133937,133164,132833,132599,133517,133963,134565,133872,134003,134496,133079,135321,134843 2004-01-08T13:17:37.128, 1468.55390194,1022, 488, 6668621,251,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134463,134139,133976,134445,134538,134827,133840,134316,134190,133257,132943,133105,133061,133963,134112,134266,134144,134185,133997,133927 2004-01-08T13:18:17.124, 1468.55436486,1022, 489, 6668661,250,100,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133312,133209,133503,133978,134253,134258,134447,134302,134079,134370,133815,133881,133412,133000,133201,133542,133071,132571,133276,134099 2004-01-08T13:18:57.128, 1468.55482787,1022, 490, 6668701,251,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134143,133977,134028,133970,133754,133580,133931,133920,134024,133665,133536,133160,133889,133906,133743,134341,134234,134222,134420,132847 2004-01-08T13:19:37.128, 1468.55529083,1022, 491, 6668741,251,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133049,132696,133635,132699,132313,133154,134207,134087,134196,133940,133904,134397,134018,133328,132920,132973,133544,133693,134320,134269 2004-01-08T13:20:17.128, 1468.55575380,1022, 492, 6668781,251,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133936,134284,134300,133764,133631,132982,133145,132651,132761,133347,132174,133866,132254,132301,132113,132571,133016,134033,133837,133844 2004-01-08T13:20:57.128, 1468.55621676,1022, 493, 6668821,251,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133679,133760,134135,133496,132967,133087,133185,133653,134215,134170,134397,134282,134215,134427,133783,133387,133527,133397,133801,133717 2004-01-08T13:21:37.128, 1468.55667972,1022, 494, 6668861,251,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133076,132957,132484,132909,133275,134313,134105,134465,133907,133915,133327,133115,133177,133325,132275,132584,132715,132937,133158,133611 2004-01-08T13:22:17.128, 1468.55714269,1022, 495, 6668901,251,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133675,133618,133691,133190,132782,132435,132623,132229,132213,132743,133291,133379,133428,133489,133623,133673,134850,134670,135049,134569 2004-01-08T13:22:57.128, 1468.55760565,1022, 496, 6668941,251,101,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133931,134216,133061,132179,131978,132359,132634,132783,133778,133982,134063,133488,133548,134389,133418,133769,133569,133016,132908,133169 2004-01-08T13:23:37.128, 1468.55806861,1022, 497, 6668981,251,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133282,133057,132835,132912,132765,133072,132526,134144,133753,133920,133618,133513,132665,132581,132550,132887,133066,132988,132641,132617 2004-01-08T13:24:17.128, 1468.55853157,1022, 498, 6669021,251,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132208,132150,132396,132110,132193,132512,132674,132547,132470,132726,133125,133552,134124,133780,133745,133602,133704,133725,133123,133223 2004-01-08T13:24:57.128, 1468.55899454,1022, 499, 6669061,251,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132413,132703,131824,132051,132091,132097,132075,132736,133041,133149,133282,133126,133326,133120,133095,132837,132555,132445,132739,132873 2004-01-08T13:25:37.128, 1468.55945750,1022, 500, 6669101,251,101,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132745,132558,132288,132366,132452,132448,132031,132054,132235,132497,132583,132861,132794,132786,133042,133023,132888,132917,132645,132547 2004-01-08T13:26:17.132, 1468.55992051,1022, 501, 6669141,252,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132308,132506,132445,132458,132617,132565,132433,132303,132263,132150,132178,132242,132313,132478,132541,132634,132677,132492,132569,132687 2004-01-08T13:26:57.132, 1468.56038347,1022, 502, 6669181,252,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132208,132641,132600,132600,132576,132410,132435,132212,132334,132232,132205,132158,132208,132172,132319,132357,132358,132292,132253,132090 2004-01-08T13:27:37.128, 1468.56084639,1022, 503, 6669221,251,101,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132121,132188,132226,132333,132230,132155,132251,132125,132461,132748,132605,132638,132674,132680,132421,132416,132489,132779,132196,131881 2004-01-08T13:28:17.128, 1468.56130935,1022, 504, 6669261,251,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131994,132088,131961,132049,132537,132816,132899,133332,133525,133342,132944,132362,131813,131475,131570,131667,131859,132050,132536,132777 2004-01-08T13:28:57.128, 1468.56177231,1022, 505, 6669301,251,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132648,132512,132469,132460,132208,132769,133191,133277,133050,132353,132353,132380,132703,132799,132413,132252,132180,132494,132760,132933 2004-01-08T13:29:37.128, 1468.56223528,1022, 506, 6669341,251,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132620,132434,132367,132388,132367,132362,132498,132292,132525,132331,132279,132440,132213,132521,132310,132546,132589,132515,132812,132880 2004-01-08T13:30:17.132, 1468.56269829,1022, 507, 6669381,252,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132533,132607,132222,132126,132065,132176,132009,132053,132022,132140,131965,132041,131959,132246,132274,132372,132404,132389,132347,132246 2004-01-08T13:30:57.132, 1468.56316125,1022, 508, 6669421,252,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132282,132434,132432,132464,132445,132367,132464,132495,132336,132365,132351,132185,132444,132315,132403,132438,132422,132526,132401,132363 2004-01-08T13:31:37.132, 1468.56362421,1022, 509, 6669461,252,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132420,132350,132352,132524,132434,132456,132399,132391,132455,132397,132465,132328,132444,132268,132422,132460,132308,132304,132357,132368 2004-01-08T13:32:17.136, 1468.56408722,1022, 510, 6669501,253,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132284,132331,132349,132397,132360,132441,132488,132389,132381,132564,132374,132404,132374,132351,132321,132264,132272,132354,132375,132408 2004-01-08T13:32:57.128, 1468.56455009,1022, 511, 6669541,251,101,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132299,132365,132373,132313,132352,132375,132335,132319,132290,132272,132311,132321,132266,132254,132362,132214,132275,132289,132238,132237 2004-01-08T13:33:37.132, 1468.56501310,1022, 512, 6669581,252,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132129,132156,132268,132308,132361,132284,132314,132329,132295,132190,132152,132286,132344,132362,132278,132204,132242,132272,132238,132255 2004-01-08T13:34:17.132, 1468.56547606,1022, 513, 6669621,252,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132168,132198,132260,132257,132186,132147,132176,132146,132131,132209,132322,132145,132123,132251,132215,132218,132336,132269,132288,132175 2004-01-08T13:34:57.132, 1468.56593903,1022, 514, 6669661,252,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131902,132176,132221,132196,132277,132267,132253,132175,132162,132249,132203,132198,132132,132216,132196,132183,132116,132070,132112,132158 2004-01-08T13:35:37.132, 1468.56640199,1022, 515, 6669701,252,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131581,132171,132175,132396,132283,132252,132302,132130,132178,132132,132291,132171,132097,132126,132134,132020,132008,132023,132140,132101 2004-01-08T13:36:17.132, 1468.56686495,1022, 516, 6669741,252,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132043,132165,132101,132166,131999,132170,132143,132166,132152,132228,132177,132096,132031,132107,132182,132142,132162,132124,132042,132038 2004-01-08T13:36:57.128, 1468.56732787,1022, 517, 6669781,251,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131912,131911,131940,131981,131940,131956,131958,132141,132015,132096,132118,132043,132106,132089,132030,132111,131961,132025,131920,131968 2004-01-08T13:37:37.132, 1468.56779088,1022, 518, 6669821,252,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131946,132033,131820,132082,132151,132063,132109,132156,132030,131939,131946,131922,132115,132200,132223,132183,132132,132158,132095,131618 2004-01-08T13:38:17.132, 1468.56825384,1022, 519, 6669861,252,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132002,131850,131731,131865,131923,132078,131900,131860,131713,131851,131875,131992,132093,132138,131926,132012,131959,131982,131944,131807 2004-01-08T13:38:57.132, 1468.56871681,1022, 520, 6669901,252,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131662,131615,131970,131821,131761,131733,131941,132103,132195,131718,131868,131751,131743,131756,131842,131806,131673,131820,131926,132121 2004-01-08T13:39:37.132, 1468.56917977,1022, 521, 6669941,252,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131698,131647,131790,131808,131756,131873,131928,131911,131961,131869,131860,131926,132103,131868,131851,131919,131825,131734,131622,131753 2004-01-08T13:40:17.132, 1468.56964273,1022, 522, 6669981,252,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131776,131707,131739,131933,131792,131780,131947,131925,131861,131723,131869,131904,132025,132081,132107,131987,131790,131741,131731,131861 2004-01-08T13:40:57.132, 1468.57010569,1022, 523, 6670021,252,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131868,131841,131798,131629,131789,131883,131762,131756,131919,131931,131933,131842,131816,131761,131839,131802,131764,131738,131930,131679 2004-01-08T13:41:37.136, 1468.57056870,1022, 524, 6670061,253,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131629,131774,131651,131847,131840,131895,131767,131874,131925,131946,131895,131831,131820,131811,131755,131836,131843,131762,131632,131723 2004-01-08T13:42:17.132, 1468.57103162,1022, 525, 6670101,252,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131736,131873,131863,131891,131826,131723,131811,131912,131731,131842,131770,131685,131719,131808,131831,131693,131828,131720,131682,131692 2004-01-08T13:42:57.132, 1468.57149458,1022, 526, 6670141,252,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131669,131780,131976,131904,131898,131894,131786,131584,131838,131871,131950,131826,131770,131649,131672,131735,131807,131683,131686,131742 2004-01-08T13:43:37.132, 1468.57195755,1022, 527, 6670181,252,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131686,131718,131758,131757,131717,131754,131865,131766,131769,131871,131729,131819,131729,131711,131682,131723,131812,131819,131924,131829 2004-01-08T13:44:17.132, 1468.57242051,1022, 528, 6670221,252,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131713,131701,131767,131665,131829,131709,131764,131731,131710,131639,131508,131605,131598,131689,131703,131664,131679,131729,131762,131734 2004-01-08T13:44:57.132, 1468.57288347,1022, 529, 6670261,252,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131727,131787,131681,131874,131767,131739,131806,131858,131779,131682,131618,131638,131659,131605,131600,131675,131625,131632,131662,131609 2004-01-08T13:45:37.136, 1468.57334648,1022, 530, 6670301,253,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131691,131794,131693,131744,131762,131680,131670,131666,131724,131733,131563,131600,131630,131684,131634,131629,131585,131546,131656,131578 2004-01-08T13:46:17.136, 1468.57380944,1022, 531, 6670341,253,101,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131666,131694,131690,131657,131666,131652,131608,131529,131626,131601,131668,131667,131548,131556,131608,131654,131701,131776,131702,131721 2004-01-08T13:46:57.132, 1468.57427236,1022, 532, 6670381,252,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131690,131497,131655,131626,131605,131596,131624,131579,131624,131580,131606,131576,131608,131622,131595,131570,131599,131603,131593,131602 2004-01-08T13:47:37.132, 1468.57473532,1022, 533, 6670421,252,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131553,131612,131560,131553,131574,131507,131507,131563,131526,131566,131581,131612,131524,131493,131506,131577,131600,131590,131570,131483 2004-01-08T13:48:17.132, 1468.57519829,1022, 534, 6670461,252,101,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131546,131547,131448,131494,131502,131562,131573,131546,131497,131498,131580,131519,131534,131493,131508,131553,131504,131576,131490,131524 2004-01-08T13:48:57.136, 1468.57566130,1022, 535, 6670501,253,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131494,131456,131443,131512,131530,131446,131519,131509,131442,131495,131514,131535,131619,131527,131508,131536,131482,131550,131588,131596 2004-01-08T13:49:37.136, 1468.57612426,1022, 536, 6670541,253,101,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131565,131531,131539,131398,131489,131488,131462,131463,131558,131512,131477,131469,131452,131488,131433,131570,131427,131482,131478,131494 2004-01-08T13:50:17.136, 1468.57658722,1022, 537, 6670581,253,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131552,131559,131424,131399,131368,131427,131373,131513,131488,131429,131417,131404,131389,131361,131354,131437,131468,131402,131383,131350 2004-01-08T13:50:57.136, 1468.57705019,1022, 538, 6670621,253,101,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131273,131547,131506,131458,131437,131375,131377,131322,131371,131467,131445,131529,131502,131423,131427,131443,131453,131411,131559,131453 2004-01-08T13:51:37.136, 1468.57751315,1022, 539, 6670661,253,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131442,131505,131376,131419,131379,131358,131506,131546,131540,131402,131338,131283,131397,131377,131382,131429,131400,131450,131376,131371 2004-01-08T13:52:17.132, 1468.57797606,1022, 540, 6670701,252,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131308,131303,131355,131274,131345,131347,131428,131455,131434,131505,131406,131286,131244,131251,131354,131270,131278,131311,131293,131227 2004-01-08T13:52:57.136, 1468.57843907,1022, 541, 6670741,253,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131172,131380,131350,131416,131343,131295,131310,131281,131329,131410,131378,131385,131384,131367,131407,131304,131313,131367,131360,131321 2004-01-08T13:53:37.136, 1468.57890204,1022, 542, 6670781,253,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131326,131304,131267,131350,131329,131366,131347,131400,131287,131242,131253,131306,131271,131290,131180,131201,131344,131374,131298,131378 2004-01-08T13:54:17.136, 1468.57936500,1022, 543, 6670821,253,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131380,131405,131221,131250,131178,131139,131155,131238,131334,131348,131375,131344,131283,131330,131311,131348,131259,131238,131213,131172 2004-01-08T13:54:57.136, 1468.57982796,1022, 544, 6670861,253,100,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130715,131248,131236,131254,131295,131287,131258,131246,131204,131165,131140,131206,131211,131266,131268,131235,131215,131257,131246,131248 2004-01-08T13:55:37.136, 1468.58029093,1022, 545, 6670901,253,100,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130783,131218,131290,131247,131272,131226,131190,131266,131281,131142,131190,131194,131202,131231,131211,131150,131250,131276,131275,131249 2004-01-08T13:56:17.136, 1468.58075389,1022, 546, 6670941,253,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131189,131251,131184,131243,131186,131288,131187,131088,131214,131213,131209,131225,131218,131228,131265,131155,131157,131219,131151,131195 2004-01-08T13:56:57.136, 1468.58121685,1022, 547, 6670981,253,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131195,131183,131195,131176,131209,131248,131196,131140,131182,131162,131138,131260,131173,131161,131170,131223,131169,131122,131169,131166 2004-01-08T13:57:37.136, 1468.58167981,1022, 548, 6671021,253,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131128,131176,131026,131034,131108,131138,131066,131091,131134,131086,131105,131161,131023,131134,131030,131075,131075,131057,131096,131033 2004-01-08T13:58:17.136, 1468.58214278,1022, 549, 6671061,253,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130976,131089,131069,131115,131151,131083,131135,131143,131106,131127,131155,131112,131135,131135,131151,131119,131059,131138,131080,131152 2004-01-08T13:58:57.136, 1468.58260574,1022, 550, 6671101,253,101,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130936,131118,131104,131084,131101,131008,131059,130984,131069,131017,131130,131052,131097,131038,131085,131103,131061,131090,131084,131074 2004-01-08T13:59:37.136, 1468.58306870,1022, 551, 6671141,253,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131093,130977,131089,131033,131084,131096,131005,130978,131057,130986,131078,130992,131002,131005,131071,130957,130972,130993,130931,131049 2004-01-08T14:00:17.140, 1468.58353171,1022, 552, 6671181,254,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130967,130993,131008,131042,131023,131044,131058,131033,131004,131020,130972,130975,130988,130989,130997,130966,131027,130968,131000,131018 2004-01-08T14:00:57.136, 1468.58399463,1022, 553, 6671221,253,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130898,130952,130903,130974,130965,130960,130977,130958,130982,130979,130970,131013,130931,130985,131010,130983,130970,131034,130888,130934 2004-01-08T14:01:37.136, 1468.58445759,1022, 554, 6671261,253,101,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130973,130900,130910,130987,130837,130899,130962,130971,130918,130912,130959,130880,130985,130957,130960,130903,130906,130843,130954,130889 2004-01-08T14:02:17.136, 1468.58492056,1022, 555, 6671301,253,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130922,130938,130911,130908,130926,130930,130877,130859,130891,130938,130977,130970,130956,130935,130924,130845,130970,130871,130982,130919 2004-01-08T14:02:57.136, 1468.58538352,1022, 556, 6671341,253,101,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130459,130960,130897,130967,130945,130879,130873,130945,130954,130959,130934,130943,130991,130973,130947,130896,130922,130914,130868,130850 2004-01-08T14:03:37.140, 1468.58584653,1022, 557, 6671381,254,101,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130829,130874,130860,130796,130846,130901,130824,130857,130945,130877,130884,130907,130932,130940,130974,130907,130879,130933,130852,130957 2004-01-08T14:04:17.140, 1468.58630949,1022, 558, 6671421,254,101,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130581,130965,130897,130846,130856,130892,130846,130865,130916,130824,130938,130918,130902,130893,130945,130870,130889,130927,131017,130989 2004-01-08T14:04:57.140, 1468.58677245,1022, 559, 6671461,254,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130860,130942,130896,130901,130882,130874,130845,130835,130912,130851,130899,130896,130906,130891,130895,130864,130861,130915,130930,130987 2004-01-08T14:05:37.140, 1468.58723542,1022, 560, 6671501,254,100,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130917,130938,130934,130929,130936,130845,130890,130892,130810,130901,130938,130940,130964,130929,130926,130971,130946,130953,130947,130916 2004-01-08T14:06:17.136, 1468.58769833,1022, 561, 6671541,253,101,164, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130927,130850,130954,130882,130887,130903,130946,130949,130940,130840,130849,130828,130855,130765,130895,130787,130891,130903,130825,130909 2004-01-08T14:06:57.136, 1468.58816130,1022, 562, 6671581,253,101,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130763,130861,130836,130823,130853,130799,130819,130797,130859,130838,130880,130866,130833,130854,130872,130987,130896,130820,130852,130862 2004-01-08T14:07:37.140, 1468.58862431,1022, 563, 6671621,254,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130488,130833,130778,130823,130836,130817,130853,130842,130895,130932,130914,130921,130873,130875,130865,130830,130790,130892,130840,130747 2004-01-08T14:08:17.140, 1468.58908727,1022, 564, 6671661,254,100,137, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130767,130853,130780,130804,130812,130772,130797,130780,130775,130797,130871,130811,130825,130822,130823,130840,130829,130823,130794,130806 2004-01-08T14:08:57.140, 1468.58955023,1022, 565, 6671701,254,101,164, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130869,130825,130838,130826,130811,130787,130822,130824,130858,130839,130869,130829,130833,130917,130816,130835,130853,130765,130911,130881 2004-01-08T14:09:37.140, 1468.59001319,1022, 566, 6671741,254,101,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130327,130801,130923,130889,130846,130888,130808,130799,130761,130792,130834,130841,130813,130848,130820,130829,130852,130767,130794,130791 2004-01-08T14:10:17.140, 1468.59047616,1022, 567, 6671781,254,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130763,130694,130767,130768,130691,130800,130766,130836,130802,130789,130816,130833,130858,130811,130858,130815,130790,130806,130831,130847 2004-01-08T14:10:57.140, 1468.59093912,1022, 568, 6671821,254,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130707,130834,130774,130836,130804,130782,130777,130877,130818,130774,130804,130843,130794,130825,130846,130824,130871,130784,130781,130842 2004-01-08T14:11:37.140, 1468.59140208,1022, 569, 6671861,254,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130778,130786,130758,130820,130828,130765,130873,130869,130758,130885,130862,130837,130812,130833,130799,130763,130833,130858,130789,130796 2004-01-08T14:12:17.140, 1468.59186505,1022, 570, 6671901,254,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130847,130828,130784,130844,130839,130831,130778,130803,130795,130783,130828,130796,130730,130783,130765,130853,130817,130853,130826,130759 2004-01-08T14:12:57.140, 1468.59232801,1022, 571, 6671941,254,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130548,130787,130851,130736,130789,130775,130777,130778,130735,130743,130798,130757,130831,130801,130745,130789,130796,130777,130730,130812 2004-01-08T14:13:37.140, 1468.59279097,1022, 572, 6671981,254,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130335,130737,130750,130748,130869,130762,130834,130853,130704,130813,130746,130810,130863,130788,130810,130873,130792,130775,130783,130810 2004-01-08T14:14:17.140, 1468.59325394,1022, 573, 6672021,254,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130616,130723,130725,130714,130758,130793,130801,130793,130739,130836,130751,130785,130805,130715,130783,130883,130767,130773,130854,130846 2004-01-08T14:14:57.144, 1468.59371694,1022, 574, 6672061,255,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130826,130785,130747,130778,130849,130819,130786,130843,130808,130861,130845,130819,130852,130796,130816,130807,130830,130847,130877,130886 2004-01-08T14:15:37.144, 1468.59417991,1022, 575, 6672101,255,101,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130525,130795,130806,130866,130861,130800,130830,130829,130861,130852,130840,130819,130792,130763,130898,130909,130809,130873,130786,130819 2004-01-08T14:16:17.140, 1468.59464282,1022, 576, 6672141,254,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130386,130821,130800,130782,130826,130807,130852,130785,130866,130815,130841,130835,130768,130836,130784,130869,130766,130874,130784,130869 2004-01-08T14:16:57.140, 1468.59510579,1022, 577, 6672181,254,100,163, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130817,130771,130768,130868,130776,130843,130741,130795,130802,130757,130892,130735,130856,130799,130845,130841,130867,130806,130814,130854 2004-01-08T14:17:37.140, 1468.59556875,1022, 578, 6672221,254,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130856,130783,130850,130860,130863,130804,130794,130862,130747,130875,130811,130805,130859,130882,130902,130841,130887,130832,130743,130818 2004-01-08T14:18:17.140, 1468.59603171,1022, 579, 6672261,254,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130747,130817,130830,130878,130888,130868,130851,130803,130828,130840,130804,130782,130887,130795,130813,130842,130750,130832,130873,130837 2004-01-08T14:18:57.144, 1468.59649472,1022, 580, 6672301,255,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130577,130760,130788,130784,130835,130797,130856,130806,130884,130817,130855,130816,130846,130877,130838,130820,130907,130791,130818,130795 2004-01-08T14:19:37.144, 1468.59695769,1022, 581, 6672341,255,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130749,130841,130766,130834,130859,130758,130771,130836,130844,130907,130827,130865,130736,130830,130837,130862,130824,130831,130831,130915 2004-01-08T14:20:17.144, 1468.59742065,1022, 582, 6672381,255,101,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130394,130784,130763,130833,130806,130893,130829,130830,130829,130760,130830,130833,130860,130739,130858,130867,130875,130887,130829,130903 2004-01-08T14:20:57.144, 1468.59788361,1022, 583, 6672421,255,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130505,130852,130841,130809,130871,130875,130830,130858,130892,130955,130893,130833,130912,130877,130923,130855,130896,130861,130927,130889 2004-01-08T14:21:37.140, 1468.59834653,1022, 584, 6672461,254,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130856,130878,130817,130846,130883,130899,130914,130828,130887,130818,130842,130844,130866,130867,130858,130889,130893,130891,130883,130920 2004-01-08T14:22:17.140, 1468.59880949,1022, 585, 6672501,254,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130897,130887,130845,130884,130834,130931,130890,130955,130891,130918,130888,130814,130852,130828,130883,130869,130914,130881,130940,130909 2004-01-08T14:22:57.144, 1468.59927250,1022, 586, 6672541,255,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130890,130953,130891,130954,130921,130855,130962,130909,130939,130953,131006,130956,130935,130954,130930,130945,130907,130956,130956,130972 2004-01-08T14:23:37.144, 1468.59973546,1022, 587, 6672581,255,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130967,130986,130982,130940,130965,130933,130944,130954,131011,130956,130983,130854,130966,131009,131024,131031,131070,131087,131017,131096 2004-01-08T14:24:17.144, 1468.60019843,1022, 588, 6672621,255,101,164, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131060,131060,131052,130959,131023,131012,130987,131017,131058,131034,131024,131027,131029,131074,131022,130980,131040,131077,131045,131077 2004-01-08T14:24:57.144, 1468.60066139,1022, 589, 6672661,255,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130977,131033,131018,131065,131019,131029,131095,131063,131028,130990,131036,131120,131018,131040,131070,131042,131083,131090,131086,131085 2004-01-08T14:25:37.144, 1468.60112435,1022, 590, 6672701,255,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130566,131039,131015,131135,131064,131097,131154,131048,131029,131002,131063,131088,131051,131084,131028,131004,130993,130943,131050,131024 2004-01-08T14:26:17.140, 1468.60158727,1022, 591, 6672741,254,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131035,131090,131044,131096,131045,131033,130858,130957,130925,131011,131000,131047,131136,131073,131150,131032,131119,131042,131152,131109 2004-01-08T14:26:57.144, 1468.60205028,1022, 592, 6672781,255,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131098,130981,131102,131217,131177,131101,131214,131045,131186,131109,131144,131029,131119,131099,131145,131077,131034,131128,131141,130963 2004-01-08T14:27:37.144, 1468.60251324,1022, 593, 6672821,255,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130605,131048,131128,131174,131074,131208,131079,131081,131130,131039,131190,131143,131172,131191,131099,131159,131108,131159,131193,131100 2004-01-08T14:28:17.144, 1468.60297620,1022, 594, 6672861,255,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131149,131199,131166,131221,131196,131215,131150,131150,131190,131160,131204,131149,131188,131162,131209,131285,131218,131266,131171,131260 2004-01-08T14:28:57.144, 1468.60343917,1022, 595, 6672901,255,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131198,131190,131285,131140,131224,131212,131234,131242,131206,131246,131177,131220,131236,131194,131174,131257,131274,131156,131238,131189 2004-01-08T14:29:37.144, 1468.60390213,1022, 596, 6672941,255,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131154,131229,131150,131199,131183,131273,131238,131214,131168,131171,131334,131131,131200,131241,131203,131206,131167,131198,131234,131286 2004-01-08T14:30:16.148, 1468.60435356,1022, 597, 6672981, 0,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131039,131245,131269,131237,131337,131175,131242,131176,131292,131221,131312,131190,131321,131239,131309,131166,131302,131225,131169,131179 2004-01-08T14:30:56.151, 1468.60481656,1022, 598, 6673021, 1,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131223,131243,131272,131145,131218,131212,131202,131269,131242,131265,131286,131327,131213,131313,131366,131295,131289,131339,131391,131228 2004-01-08T14:31:37.144, 1468.60529102,1022, 599, 6673061,255,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131304,131250,131207,131353,131281,131315,131378,131355,131439,131346,131242,131274,131306,131306,131353,131323,131394,131266,131307,131294 2004-01-08T14:32:17.144, 1468.60575398,1022, 600, 6673101,255,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131187,131260,131353,131372,131311,131306,131375,131320,131277,131429,131329,131316,131348,131188,131314,131274,131402,131401,131308,131260 2004-01-08T14:32:57.144, 1468.60621694,1022, 601, 6673141,255,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131104,131241,131138,131163,131192,131252,131300,131277,131373,131322,131225,131338,131182,131150,131324,131370,131342,131372,131300,131170 2004-01-08T14:33:37.144, 1468.60667991,1022, 602, 6673181,255,101,163, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131275,131191,131311,131416,131255,131321,131365,131384,131387,131466,131395,131367,131290,131281,131294,131259,131337,131429,131307,131132 2004-01-08T14:34:16.148, 1468.60713134,1022, 603, 6673221, 0,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131146,131216,131289,131325,131417,131393,131230,131251,131303,131354,131254,131313,131368,131238,131336,131223,131346,131290,131437,131398 2004-01-08T14:34:56.148, 1468.60759431,1022, 604, 6673261, 0,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131393,131303,131334,131357,131275,131400,131275,131398,131390,131343,131231,131335,131326,131310,131467,131406,131456,131364,131394,131388 2004-01-08T14:35:36.148, 1468.60805727,1022, 605, 6673301, 0,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131335,131461,131365,131369,131416,131376,131289,131384,131434,131388,131389,131490,131328,131459,131451,131391,131308,131370,131292,131382 2004-01-08T14:36:17.144, 1468.60853176,1022, 606, 6673341,255,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131347,131332,131357,131389,131458,131368,131445,131382,131456,131470,131253,131422,131292,131377,131396,131306,131421,131421,131370,131304 2004-01-08T14:36:57.144, 1468.60899472,1022, 607, 6673381,255,101,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131406,131315,131249,131320,131362,131312,131431,131308,131398,131435,131296,131380,131419,131349,131417,131405,131330,131383,131364,131277 2004-01-08T14:37:37.144, 1468.60945769,1022, 608, 6673421,255,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131419,131391,131360,131293,131381,131184,131347,131311,131438,131427,131386,131428,131471,131421,131438,131375,131435,131441,131422,131433 2004-01-08T14:38:17.144, 1468.60992065,1022, 609, 6673461,255,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131310,131392,131464,131518,131469,131473,131357,131419,131517,131371,131457,131347,131514,131389,131467,131452,131469,131421,131486,131367 2004-01-08T14:38:57.144, 1468.61038361,1022, 610, 6673501,255,101,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131123,131379,131463,131465,131436,131486,131311,131374,131381,131383,131441,131453,131463,131464,131403,131428,131365,131403,131495,131384 2004-01-08T14:39:36.148, 1468.61083505,1022, 611, 6673541, 0,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131396,131413,131567,131532,131516,131407,131544,131452,131414,131489,131478,131381,131459,131415,131448,131532,131484,131513,131476,131467 2004-01-08T14:40:16.148, 1468.61129801,1022, 612, 6673581, 0,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131369,131433,131427,131453,131487,131349,131482,131399,131527,131540,131482,131526,131478,131400,131468,131432,131532,131546,131385,131525 2004-01-08T14:40:56.148, 1468.61176097,1022, 613, 6673621, 0,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131409,131354,131534,131529,131521,131476,131586,131554,131577,131517,131483,131470,131415,131532,131481,131629,131508,131545,131479,131406 2004-01-08T14:41:36.148, 1468.61222394,1022, 614, 6673661, 0,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131003,131431,131500,131510,131471,131410,131525,131483,131565,131484,131579,131487,131447,131544,131456,131619,131548,131508,131460,131376 2004-01-08T14:42:16.148, 1468.61268690,1022, 615, 6673701, 0,101,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131554,131510,131456,131516,131602,131463,131607,131538,131595,131563,131627,131534,131490,131530,131531,131527,131568,131603,131603,131571 2004-01-08T14:42:56.148, 1468.61314986,1022, 616, 6673741, 0,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131338,131511,131446,131536,131557,131585,131627,131577,131641,131592,131609,131591,131541,131478,131658,131501,131616,131605,131538,131548 2004-01-08T14:43:36.148, 1468.61361282,1022, 617, 6673781, 0,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131594,131572,131468,131539,131575,131481,131602,131509,131513,131605,131535,131579,131561,131471,131541,131541,131478,131593,131485,131523 2004-01-08T14:44:16.148, 1468.61407579,1022, 618, 6673821, 0,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131567,131527,131549,131603,131524,131470,131586,131538,131559,131537,131644,131517,131591,131608,131620,131576,131632,131515,131611,131548 2004-01-08T14:44:56.148, 1468.61453875,1022, 619, 6673861, 0,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131553,131579,131490,131588,131557,131570,131522,131464,131641,131575,131618,131613,131562,131599,131559,131564,131467,131583,131671,131628 2004-01-08T14:45:36.148, 1468.61500171,1022, 620, 6673901, 0,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131501,131622,131462,131622,131607,131673,131582,131668,131616,131574,131600,131647,131654,131668,131615,131701,131558,131687,131705,131564 2004-01-08T14:46:16.151, 1468.61546471,1022, 621, 6673941, 1,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131556,131518,131518,131623,131582,131679,131700,131672,131706,131656,131553,131616,131598,131706,131675,131646,131728,131646,131605,131604 2004-01-08T14:46:56.148, 1468.61592764,1022, 622, 6673981, 0,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131574,131666,131745,131811,131754,131638,131594,131666,131610,131671,131746,131700,131676,131635,131656,131691,131681,131675,131740,131661 2004-01-08T14:47:36.148, 1468.61639060,1022, 623, 6674021, 0,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131620,131577,131677,131723,131729,131745,131619,131663,131715,131679,131775,131763,131774,131585,131695,131602,131710,131739,131592,131671 2004-01-08T14:48:16.148, 1468.61685356,1022, 624, 6674061, 0,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131494,131710,131615,131546,131620,131695,131636,131618,131677,131619,131663,131620,131673,131593,131649,131601,131643,131606,131645,131666 2004-01-08T14:48:56.148, 1468.61731653,1022, 625, 6674101, 0,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131634,131682,131657,131594,131669,131633,131655,131588,131671,131655,131618,131676,131659,131568,131690,131754,131657,131634,131638,131603 2004-01-08T14:49:36.148, 1468.61777949,1022, 626, 6674141, 0,101,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131614,131709,131702,131750,131728,131708,131745,131714,131700,131712,131724,131665,131729,131712,131750,131718,131772,131764,131778,131737 2004-01-08T14:50:16.151, 1468.61824249,1022, 627, 6674181, 1,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131577,131687,131656,131717,131714,131681,131716,131708,131712,131705,131694,131679,131711,131802,131759,131777,131731,131737,131618,131744 2004-01-08T14:50:56.148, 1468.61870542,1022, 628, 6674221, 0,101,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131800,131731,131646,131734,131698,131742,131735,131831,131665,131845,131755,131761,131622,131728,131677,131736,131795,131768,131823,131754 2004-01-08T14:51:36.151, 1468.61916841,1022, 629, 6674261, 1,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131672,131751,131845,131699,131796,131704,131793,131673,131673,131716,131773,131763,131886,131789,131818,131742,131784,131761,131837,131863 2004-01-08T14:52:16.148, 1468.61963134,1022, 630, 6674301, 0,101,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131728,131803,131730,131650,131805,131762,131790,131841,131793,131796,131821,131820,131797,131736,131785,131740,131825,131804,131841,131771 2004-01-08T14:52:56.148, 1468.62009431,1022, 631, 6674341, 0,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131737,131834,131775,131835,131839,131820,131777,131816,131781,131880,131817,131881,131886,131903,131899,131847,131922,131773,131902,131906 2004-01-08T14:53:36.148, 1468.62055727,1022, 632, 6674381, 0,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131869,131702,131816,131911,131794,131886,131833,131923,131860,131916,131787,131960,131829,131932,131976,131971,131896,131881,131874,131895 2004-01-08T14:54:16.151, 1468.62102027,1022, 633, 6674421, 1,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131813,131849,131887,131893,131980,131906,131934,131904,131872,131907,132015,131940,132018,131981,131889,131890,131916,131966,132029,131959 2004-01-08T14:54:56.151, 1468.62148323,1022, 634, 6674461, 1,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131884,131836,131890,131847,131903,131936,131885,131943,131907,131903,131949,131902,131940,131874,131906,131904,131872,131925,131907,131981 2004-01-08T14:55:36.151, 1468.62194619,1022, 635, 6674501, 1,100,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131687,131961,131896,131897,131806,131992,131969,131899,131895,131965,132017,132011,131902,131906,131924,131904,131935,131797,131937,131902 2004-01-08T14:56:16.151, 1468.62240916,1022, 636, 6674541, 1,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132012,132004,131962,131972,131942,131977,131975,132006,132082,132074,132055,132043,132103,131986,131951,132026,131916,132035,131968,132038 2004-01-08T14:56:56.148, 1468.62287208,1022, 637, 6674581, 0,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132001,131939,131984,132014,131989,131901,131983,132025,132047,132052,132061,131989,132027,131975,131870,132035,132089,132046,132080,132102 2004-01-08T14:57:36.148, 1468.62333505,1022, 638, 6674621, 0,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131936,131994,131829,132107,132090,132048,132081,131911,131790,131700,131965,132108,132012,131994,131990,131833,132065,132230,132053,131976 2004-01-08T14:58:16.151, 1468.62379804,1022, 639, 6674661, 1,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131873,131804,131737,132126,132351,132203,132183,132186,132022,132145,132051,132323,132252,132297,132125,132341,131954,132436,132090,132458 2004-01-08T14:58:56.151, 1468.62426101,1022, 640, 6674701, 1,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132156,132262,132348,132113,132381,132216,132447,132158,132390,132363,132080,132371,132257,132257,132245,132232,132348,132305,132184,132182 2004-01-08T14:59:36.151, 1468.62472397,1022, 641, 6674741, 1,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132095,132302,132343,132145,132452,132438,131972,132113,132484,132333,132223,132274,132308,132078,132326,132145,132339,132305,132267,132193 2004-01-08T15:00:16.151, 1468.62518693,1022, 642, 6674781, 1,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131793,132268,132126,132369,132394,132326,132299,132082,132275,132198,132465,132197,132358,132126,132221,132229,132090,132232,132318,132333 2004-01-08T15:00:56.151, 1468.62564990,1022, 643, 6674821, 1,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132282,131948,132181,132052,132282,132257,132200,132385,132066,132378,132185,132378,132044,132295,132331,132346,132418,132111,131985,132391 2004-01-08T15:01:36.155, 1468.62611291,1022, 644, 6674861, 2,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132180,132364,132197,132317,132200,132332,132396,132403,132463,132218,132224,132334,132362,132349,132384,132335,132313,132402,132348,132340 2004-01-08T15:02:16.151, 1468.62657582,1022, 645, 6674901, 1,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132287,132234,132311,132420,132384,132510,132357,132465,132371,132398,132429,132490,132495,132299,132395,132353,132423,132352,132330,132244 2004-01-08T15:02:56.151, 1468.62703878,1022, 646, 6674941, 1,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132243,132470,132585,132374,132410,132363,132453,132447,132477,132524,132274,132432,132371,132453,132452,132258,132366,132371,132420,132472 2004-01-08T15:03:36.151, 1468.62750175,1022, 647, 6674981, 1,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132415,132466,132437,132545,132476,132381,132396,132431,132408,132325,132480,132448,132446,132413,132452,132384,132496,132461,132495,132455 2004-01-08T15:04:16.151, 1468.62796471,1022, 648, 6675021, 1,101,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132436,132408,132522,132382,132477,132465,132501,132459,132560,132560,132616,132560,132561,132494,132430,132560,132547,132531,132499,132433 2004-01-08T15:04:56.151, 1468.62842767,1022, 649, 6675061, 1,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131974,132544,132495,132531,132526,132532,132412,132511,132542,132563,132524,132474,132441,132562,132516,132314,132336,132602,132238,132659 2004-01-08T15:05:36.159, 1468.62889073,1022, 650, 6675101, 3,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132468,132509,132504,132509,132511,132308,132335,132524,132289,132019,132157,132172,132162,132213,132142,132228,132200,132481,131575,130156 2004-01-08T15:06:16.155, 1468.62935365,1022, 651, 6675141, 2,101,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130672,131932,133676,132586,131984,131600,131474,131408,131206,131308,131506,131523,131353,131905,132804,133717,133356,132651,132547,132408 2004-01-08T15:06:56.155, 1468.62981661,1022, 652, 6675181, 2,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132311,132397,132407,132470,132515,132468,132458,132487,132323,132520,132524,132575,132610,132649,132529,132518,132483,132530,132591,132506 2004-01-08T15:07:36.151, 1468.63027953,1022, 653, 6675221, 1,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132048,132490,132421,132540,132574,132523,132618,132598,132549,132582,132539,132545,132555,132523,132580,132599,132702,132657,132666,132548 2004-01-08T15:08:16.151, 1468.63074249,1022, 654, 6675261, 1,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132619,132536,132608,132659,132727,132618,132634,132593,132645,132650,132669,132624,132642,132698,132597,132622,132539,132614,132620,132738 2004-01-08T15:08:56.155, 1468.63120550,1022, 655, 6675301, 2,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132618,132632,132662,132666,132631,132686,132713,132652,132668,132610,132720,132695,132765,132749,132676,132615,132674,132625,132738,132770 2004-01-08T15:09:36.155, 1468.63166846,1022, 656, 6675341, 2,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132661,132715,132665,132773,132744,132775,132783,132757,132679,132678,132607,132766,132805,132697,132694,132814,132705,132717,132653,132719 2004-01-08T15:10:17.155, 1468.63214300,1022, 657, 6675382, 2,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132705,132673,132686,132741,132800,132628,132744,132707,132590,132531,132695,132722,132718,132682,132604,132712,132976,132814,132874,132890 2004-01-08T15:10:57.155, 1468.63260596,1022, 658, 6675422, 2,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132784,132805,132844,132863,132845,132767,132846,132855,132665,132772,132870,132960,132864,132861,132820,132784,132875,132730,132896,132780 2004-01-08T15:11:37.151, 1468.63306888,1022, 659, 6675462, 1,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132829,132817,132909,132808,132876,132934,132834,132949,132840,132832,132807,132814,132898,132949,132975,132934,132863,132847,133029,132910 2004-01-08T15:12:17.151, 1468.63353184,1022, 660, 6675502, 1,101,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133032,133032,132864,132851,132734,132842,132837,132908,133069,132901,132935,132877,132971,133029,133141,132973,132922,132807,132924,132895 2004-01-08T15:12:57.151, 1468.63399480,1022, 661, 6675542, 1,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132912,132862,132903,132919,132837,132890,132901,133018,132983,133006,132998,132969,132974,133014,132920,133007,133004,132931,133033,132952 2004-01-08T15:13:37.155, 1468.63445781,1022, 662, 6675582, 2,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132817,132915,132995,132958,132873,132940,132977,132917,132973,132993,132958,132844,132940,132940,132960,133018,132876,133012,132978,132990 2004-01-08T15:14:17.155, 1468.63492078,1022, 663, 6675622, 2,100,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132880,132870,132948,132835,132897,132976,133078,133068,132919,132986,132990,132867,132955,133028,132892,132929,132898,132962,132985,132954 2004-01-08T15:14:57.155, 1468.63538374,1022, 664, 6675662, 2,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132775,132922,132883,132996,132969,132967,133015,132961,132994,132943,132844,133079,133045,132831,132990,132867,133062,132922,133053,133059 2004-01-08T15:15:37.155, 1468.63584670,1022, 665, 6675702, 2,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132998,132955,132969,132907,133153,133063,133197,133032,133083,132998,133017,132953,133152,133052,133021,133042,133046,132915,133012,133004 2004-01-08T15:16:17.155, 1468.63630966,1022, 666, 6675742, 2,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133009,132998,133072,133145,133057,133014,133102,132936,132994,133197,133090,133095,133146,133144,133172,133200,133013,133102,133201,133191 2004-01-08T15:16:57.159, 1468.63677267,1022, 667, 6675782, 3,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132855,133026,132918,133057,133212,133132,133074,133254,133078,133028,133097,133113,133127,133212,133099,133209,133204,133174,133132,133166 2004-01-08T15:17:36.155, 1468.63722402,1022, 668, 6675821, 2,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133134,133181,133016,133091,133266,133082,133178,133113,133104,133065,133023,133071,133249,133303,133194,133194,133207,133210,133227,133240 2004-01-08T15:18:16.155, 1468.63768698,1022, 669, 6675861, 2,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133103,133083,133168,133138,133152,133089,133257,133322,133311,133138,133191,133220,133249,133137,133160,133221,133160,133176,133127,133042 2004-01-08T15:18:56.155, 1468.63814994,1022, 670, 6675901, 2,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133074,133092,133194,133152,133228,133231,133221,133246,133153,133120,133125,133105,133143,133215,133300,133207,133233,133193,133325,133249 2004-01-08T15:19:36.155, 1468.63861291,1022, 671, 6675941, 2,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133150,133096,133136,133148,133154,133185,133206,133268,133317,133314,133325,133218,133176,133117,133185,133196,133227,133202,133278,133274 2004-01-08T15:20:16.155, 1468.63907587,1022, 672, 6675981, 2,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133096,133151,133221,133227,133316,133328,133299,133280,133194,133264,133265,133279,133308,133242,133194,133251,133361,133356,133273,133301 2004-01-08T15:20:56.159, 1468.63953888,1022, 673, 6676021, 3,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133266,133235,133248,133311,133349,133289,133306,133264,133192,133286,133283,133249,133219,133132,133291,133255,133227,133413,133399,133268 2004-01-08T15:21:36.159, 1468.64000184,1022, 674, 6676061, 3,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133318,133203,133208,133440,133475,133372,133176,133334,133338,133325,133409,133330,133316,133283,133254,133232,133193,133397,133440,133375 2004-01-08T15:22:16.155, 1468.64046476,1022, 675, 6676101, 2,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133135,133178,133188,133284,133284,133407,133492,133526,133344,133346,133359,133219,133328,133302,133184,133373,133509,133408,133372,133407 2004-01-08T15:22:56.155, 1468.64092772,1022, 676, 6676141, 2,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133188,133292,133351,133227,133247,133375,133235,133320,133380,133485,133421,133317,133335,133366,133392,133370,133275,133225,133346,133229 2004-01-08T15:23:36.155, 1468.64139068,1022, 677, 6676181, 2,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133128,133338,133467,133522,133488,133494,133531,133459,133630,133388,133554,133427,133402,133455,133494,133518,133291,133407,133375,133397 2004-01-08T15:24:16.155, 1468.64185365,1022, 678, 6676221, 2,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133089,133542,133303,133491,133380,133424,133512,133570,133440,133558,133347,133525,133297,133421,133493,133502,133461,133417,133465,133498 2004-01-08T15:24:56.159, 1468.64231666,1022, 679, 6676261, 3,101,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132893,133372,133348,133274,133381,133553,133594,133490,133424,133397,133424,133477,133578,133482,133408,133478,133421,133474,133558,133569 2004-01-08T15:25:36.159, 1468.64277962,1022, 680, 6676301, 3,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133477,133484,133520,133502,133347,133561,133497,133578,133350,133518,133347,133509,133406,133465,133587,133628,133615,133483,133554,133423 2004-01-08T15:26:16.159, 1468.64324258,1022, 681, 6676341, 3,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133441,133543,133410,133469,133466,133487,133384,133478,133404,133455,133414,133512,133490,133540,133592,133485,133607,133430,133385,133557 2004-01-08T15:26:56.159, 1468.64370554,1022, 682, 6676381, 3,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133394,133375,133404,133586,133564,133598,133513,133569,133468,133436,133519,133477,133578,133595,133579,133576,133504,133520,133543,133568 2004-01-08T15:27:36.155, 1468.64416846,1022, 683, 6676421, 2,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133277,133542,133557,133642,133596,133578,133526,133448,133475,133502,133487,133627,133559,133557,133608,133404,133561,133471,133605,133628 2004-01-08T15:28:16.155, 1468.64463142,1022, 684, 6676461, 2,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133492,133477,133538,133413,133535,133395,133594,133375,133598,133462,133337,133556,133570,133615,133722,133585,133578,133614,133420,133506 2004-01-08T15:28:56.159, 1468.64509443,1022, 685, 6676501, 3,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133401,133674,133528,133738,133680,133628,133686,133703,133689,133659,133798,133594,133704,133590,133476,133747,133700,133666,133711,133649 2004-01-08T15:29:36.159, 1468.64555740,1022, 686, 6676541, 3,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133592,133649,133655,133601,133710,133631,133585,133677,133666,133653,133702,133745,133716,133560,133676,133642,133664,133683,133774,133756 2004-01-08T15:30:16.159, 1468.64602036,1022, 687, 6676581, 3,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133445,133661,133712,133683,133675,133732,133725,133669,133693,133712,133714,133764,133803,133751,133686,133654,133777,133685,133699,133788 2004-01-08T15:30:56.159, 1468.64648332,1022, 688, 6676621, 3,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133092,133627,133755,133704,133601,133645,133594,133668,133641,133654,133631,133589,133534,133714,133716,133811,133837,133838,133714,133740 2004-01-08T15:31:36.159, 1468.64694628,1022, 689, 6676661, 3,101,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133658,133796,133787,133812,133804,133724,133781,133719,133835,133853,133843,133745,133759,133699,133756,133710,133870,133796,133871,133866 2004-01-08T15:32:16.159, 1468.64740925,1022, 690, 6676701, 3,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133606,133740,133708,133852,133742,133852,133754,133869,133860,133765,133789,133708,133836,133784,133772,133821,133883,133732,133850,133844 2004-01-08T15:32:56.159, 1468.64787221,1022, 691, 6676741, 3,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133680,133838,133878,133884,133756,133865,133950,134042,133974,133860,133785,133822,133876,133912,133878,133920,133967,133901,133860,133888 2004-01-08T15:33:36.159, 1468.64833517,1022, 692, 6676781, 3,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133720,133996,133996,134005,133847,133862,133971,134068,134007,133971,133967,133934,133936,133888,134079,134025,133819,133873,133872,133870 2004-01-08T15:34:16.159, 1468.64879814,1022, 693, 6676821, 3,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133687,133959,134005,133910,133956,133952,133942,133999,133853,134011,133886,134029,134025,134096,133976,133943,134066,133980,134015,133945 2004-01-08T15:34:56.159, 1468.64926110,1022, 694, 6676861, 3,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133945,133953,134047,134099,133987,133982,134050,134109,134036,134017,133988,133985,134002,133996,134045,134109,134002,134067,134026,134108 2004-01-08T15:35:36.159, 1468.64972406,1022, 695, 6676901, 3,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134099,134231,134309,134185,134381,134027,134138,133985,134147,134088,134033,134112,134035,134240,133886,134228,134163,134170,134151,134164 2004-01-08T15:36:16.159, 1468.65018703,1022, 696, 6676941, 3,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134146,134130,133999,134186,134399,134141,134207,134235,134383,134225,133969,134172,134026,134197,134268,134336,134272,134113,134134,134347 2004-01-08T15:36:56.163, 1468.65065003,1022, 697, 6676981, 4,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134294,134228,134210,134197,134120,134245,134243,134258,134281,134210,134232,134172,134028,134264,134260,134185,134310,134287,134112,134275 2004-01-08T15:37:36.159, 1468.65111295,1022, 698, 6677021, 3,101,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133956,134129,134184,134467,134246,134045,134148,134300,134389,134374,134347,134263,134276,134289,134128,134524,134242,134255,134277,134347 2004-01-08T15:38:16.159, 1468.65157591,1022, 699, 6677061, 3,101,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134202,134232,134320,134311,134211,134482,134023,134245,134329,134366,134484,134240,134234,134404,134261,134324,134410,134344,134212,134229 2004-01-08T15:38:56.159, 1468.65203888,1022, 700, 6677101, 3,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134149,134254,134139,134246,134288,134227,134257,134259,134269,134105,134177,134237,134186,134213,134220,134173,134219,134224,134219,134210 2004-01-08T15:39:36.159, 1468.65250184,1022, 701, 6677141, 3,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134258,134372,134331,134304,134257,134129,134178,134227,134285,134387,134272,134282,134227,134298,134338,134311,134351,134269,134220,134277 2004-01-08T15:40:16.163, 1468.65296485,1022, 702, 6677181, 4,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134293,134341,134231,134284,134266,134182,134135,134291,134354,134275,134352,134363,134471,134355,134398,134243,134353,134435,134249,134402 2004-01-08T15:40:56.163, 1468.65342781,1022, 703, 6677221, 4,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134310,134357,134352,134183,134294,134349,134405,134317,134392,134461,134369,134325,134322,134381,134388,134297,134298,134344,134278,134368 2004-01-08T15:41:36.163, 1468.65389078,1022, 704, 6677261, 4,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134318,134355,134349,134394,134384,134350,134382,134275,134445,134384,134427,134402,134366,134328,134478,134367,134443,134479,134352,134334 2004-01-08T15:42:16.159, 1468.65435369,1022, 705, 6677301, 3,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134314,134407,134464,134446,134445,134441,134487,134413,134501,134378,134372,134355,134418,134576,134503,134613,134529,134507,134505,134516 2004-01-08T15:42:56.159, 1468.65481666,1022, 706, 6677341, 3,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134475,134417,134502,134457,134528,134458,134445,134468,134545,134482,134580,134432,134428,134424,134483,134531,134503,134506,134431,134527 2004-01-08T15:43:36.159, 1468.65527962,1022, 707, 6677381, 3,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134501,134498,134354,134500,134421,134656,134598,134561,134622,134566,134473,134510,134376,134638,134557,134475,134542,134494,134578,134523 2004-01-08T15:44:16.163, 1468.65574263,1022, 708, 6677421, 4,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134557,134549,134538,134564,134512,134444,134429,134507,134604,134558,134642,134577,134581,134484,134427,134489,134483,134588,134490,134515 2004-01-08T15:44:56.163, 1468.65620559,1022, 709, 6677461, 4,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134556,134504,134574,134625,134051,134168,134228,134243,134223,134281,134235,134368,134343,134357,134264,134237,134270,134240,134305,134267 2004-01-08T15:45:37.163, 1468.65668013,1022, 710, 6677502, 4,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134256,134280,134233,134371,134175,134243,134249,134325,134268,134265,134313,134320,134170,134248,134325,134313,134398,134304,134260,134246 2004-01-08T15:46:17.163, 1468.65714309,1022, 711, 6677542, 4,101,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134312,134243,134243,134300,134300,134373,134330,134292,134160,134261,134342,134367,134295,134368,134203,134215,134193,134355,134337,134313 2004-01-08T15:46:57.163, 1468.65760605,1022, 712, 6677582, 4,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134275,134414,134322,134349,134306,134346,134283,134334,134327,134330,134356,134330,134262,134406,134423,134409,134437,134411,134268,134351 2004-01-08T15:47:37.159, 1468.65806897,1022, 713, 6677622, 3,101,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134396,134417,134407,134318,134371,134411,134363,134432,134416,134403,134432,134422,134385,134448,134412,134425,134424,134454,134383,134301 2004-01-08T15:48:17.163, 1468.65853198,1022, 714, 6677662, 4,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134279,134427,134462,134547,134490,134472,134411,134526,134560,134479,134485,134423,134501,134489,134446,134519,134488,134545,134594,134552 2004-01-08T15:48:57.163, 1468.65899494,1022, 715, 6677702, 4,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134474,134511,134591,134588,134582,134481,134513,134478,134616,134610,134610,134564,134572,134486,134682,134550,134648,134733,134581,134591 2004-01-08T15:49:37.163, 1468.65945791,1022, 716, 6677742, 4,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134491,134532,134597,134598,134598,134650,134541,134487,134688,134545,134659,134693,134770,134795,134725,134680,134618,134712,134610,134666 2004-01-08T15:50:17.163, 1468.65992087,1022, 717, 6677782, 4,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134615,134671,134707,134681,134567,134652,134746,134623,134697,134560,134555,134767,134686,134492,134518,134585,134653,134546,134504,134559 2004-01-08T15:50:57.163, 1468.66038383,1022, 718, 6677822, 4,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134621,134787,134492,134549,134496,134489,134494,134528,134555,134503,134519,134521,134613,134572,134452,134547,134337,134365,134377,134365 2004-01-08T15:51:37.167, 1468.66084684,1022, 719, 6677862, 5,101,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134362,134440,134383,134503,134484,134539,134438,134553,134511,134430,134557,134483,134503,134449,134421,134451,134457,134510,134555,134546 2004-01-08T15:52:17.167, 1468.66130980,1022, 720, 6677902, 5,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134453,134512,134473,134487,134509,134599,134503,134537,134531,134455,134441,134496,134544,134672,134569,134514,134617,134638,134571,134607 2004-01-08T15:52:57.163, 1468.66177272,1022, 721, 6677942, 4,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134597,134581,134516,134519,134565,134546,134507,134463,134554,134606,134616,134669,134761,134706,134603,134538,134791,134647,134720,134579 2004-01-08T15:53:37.163, 1468.66223568,1022, 722, 6677982, 4,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134613,134655,134703,134653,134489,134785,134781,134587,134700,134718,134649,134771,134769,134811,134728,134758,134712,134721,134758,134819 2004-01-08T15:54:17.163, 1468.66269865,1022, 723, 6678022, 4,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134661,134815,134731,134722,134656,134520,134515,134641,134607,134690,134703,134638,134736,134819,134663,134687,134627,134680,134608,134641 2004-01-08T15:54:57.163, 1468.66316161,1022, 724, 6678062, 4,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134579,134621,134768,134698,134763,134710,134700,134612,134710,134698,134576,134677,134722,134850,134854,134712,134664,134721,134775,134819 2004-01-08T15:55:37.163, 1468.66362457,1022, 725, 6678102, 4,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134689,134789,134706,134718,134787,134744,134814,134773,134719,134702,134752,134852,134823,134847,134861,134749,134725,134833,134871,134942 2004-01-08T15:56:17.167, 1468.66408758,1022, 726, 6678142, 5,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134927,134926,134849,134708,134728,134918,134882,134918,134782,134989,134842,134964,134841,134784,134839,134809,134824,134866,134957,134817 2004-01-08T15:56:57.167, 1468.66455054,1022, 727, 6678182, 5,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134693,134925,134952,135006,135172,134955,135028,134900,134914,134853,135122,134976,134928,134978,134994,134899,134917,134898,135025,135047 2004-01-08T15:57:37.167, 1468.66501351,1022, 728, 6678222, 5,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134912,134944,134918,134997,134862,134959,135020,134879,134962,134846,135136,135094,134992,135006,134851,135021,134934,134932,135045,135058 2004-01-08T15:58:17.163, 1468.66547642,1022, 729, 6678262, 4,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134983,135126,135036,134994,135041,134981,134990,135010,135060,135048,135186,135034,135160,135093,135071,135059,134989,134963,134982,135029 2004-01-08T15:58:57.163, 1468.66593939,1022, 730, 6678302, 4,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134917,134919,134984,135140,135098,135076,135060,134908,134926,134988,135070,135146,135123,134967,135060,134891,135044,135165,135147,135173 2004-01-08T15:59:37.167, 1468.66640240,1022, 731, 6678342, 5,101,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134848,134937,135038,135095,135041,135258,135220,135017,134912,135160,134967,135195,135012,135193,135102,135202,135334,135231,135134,135006 2004-01-08T16:00:17.167, 1468.66686536,1022, 732, 6678382, 5,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134882,134964,135119,135331,135123,135177,134959,134749,134915,135209,135172,135269,135071,135177,134991,135102,135092,135070,135155,135111 2004-01-08T16:00:57.167, 1468.66732832,1022, 733, 6678422, 5,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135014,135065,134991,135121,135129,135150,135165,135198,135175,135081,134960,134951,135254,135233,135183,135100,134932,135034,134962,135067 2004-01-08T16:01:37.167, 1468.66779128,1022, 734, 6678462, 5,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134856,135172,135080,135042,135107,134989,134985,135120,135200,135163,135165,135074,135132,134921,134949,135031,135162,135336,135388,135255 2004-01-08T16:02:17.167, 1468.66825425,1022, 735, 6678502, 5,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134818,134872,134967,134960,135251,135290,135312,135326,135075,135088,135156,135247,135100,135245,135196,135146,135211,135082,135195,135030 2004-01-08T16:02:57.167, 1468.66871721,1022, 736, 6678542, 5,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134853,135063,135090,135327,135343,135226,135223,135052,134984,135107,135264,135311,135235,135064,135116,135106,135149,135149,135153,135264 2004-01-08T16:03:36.167, 1468.66916860,1022, 737, 6678581, 5,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134976,135225,135121,135132,135215,135355,135189,135319,135191,135044,135166,135183,135197,135077,135243,135121,135162,135214,135230,135211 2004-01-08T16:04:16.167, 1468.66963156,1022, 738, 6678621, 5,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135095,135274,135119,135232,135137,135337,135320,135236,135287,135205,135270,135126,135148,135180,135292,135380,135240,135378,135346,135161 2004-01-08T16:04:56.167, 1468.67009453,1022, 739, 6678661, 5,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135404,135373,135393,135340,135243,135379,135353,135218,135320,135408,135424,135250,135386,135203,135375,135346,135274,135237,135276,135326 2004-01-08T16:05:36.167, 1468.67055749,1022, 740, 6678701, 5,101,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135309,135369,135363,135483,135406,135426,135409,135228,135366,135444,135499,135479,135412,135458,135278,135404,135469,135468,135522,135397 2004-01-08T16:06:16.167, 1468.67102045,1022, 741, 6678741, 5,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135477,135415,135476,135534,135482,135459,135492,135312,135371,135444,135412,135509,135306,135301,135314,135380,135491,135419,135519,135450 2004-01-08T16:06:56.167, 1468.67148341,1022, 742, 6678781, 5,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135614,135519,135510,135385,135429,135455,135543,135481,135508,135390,135363,135189,135340,135354,135365,135514,135452,135398,135394,135235 2004-01-08T16:07:36.171, 1468.67194642,1022, 743, 6678821, 6,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135310,135369,135341,135380,135374,135522,135439,135464,135529,135417,135424,135469,135392,135424,135416,135469,135462,135564,135438,135389 2004-01-08T16:08:16.171, 1468.67240939,1022, 744, 6678861, 6,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135170,135401,135384,135443,135393,135477,135504,135488,135513,135536,135439,135456,135502,135519,135471,135475,135544,135565,135576,135531 2004-01-08T16:08:56.167, 1468.67287230,1022, 745, 6678901, 5,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135537,135475,135337,135533,135505,135488,135567,135604,135663,135580,135494,135430,135452,135512,135566,135686,135689,135647,135612,135632 2004-01-08T16:09:36.167, 1468.67333527,1022, 746, 6678941, 5,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135570,135602,135625,135589,135571,135504,135494,135596,135538,135501,135575,135600,135636,135661,135695,135675,135653,135601,135631,135669 2004-01-08T16:10:16.167, 1468.67379823,1022, 747, 6678981, 5,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135600,135638,135744,135707,135653,135553,135567,135587,135662,135730,135711,135578,135603,135658,135528,135515,135685,135705,135509,135500 2004-01-08T16:10:56.167, 1468.67426119,1022, 748, 6679021, 5,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135494,135543,135482,135547,135587,135589,135614,135525,135535,135462,135530,135668,135578,135571,135519,135560,135611,135596,135569,135527 2004-01-08T16:11:36.171, 1468.67472420,1022, 749, 6679061, 6,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135662,135506,135645,135599,135493,135564,135652,135660,135643,135618,135622,135619,135563,135559,135585,135569,135596,135730,135742,135656 2004-01-08T16:12:16.171, 1468.67518716,1022, 750, 6679101, 6,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135425,135642,135613,135545,135538,135692,135734,135764,135657,135604,135559,135624,135743,135786,135703,135693,135618,135648,135569,135738 2004-01-08T16:12:56.171, 1468.67565013,1022, 751, 6679141, 6,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135724,135767,135721,135647,135622,135672,135706,135711,135701,135770,135707,135815,135696,135750,135583,135720,135795,135850,135732,135686 2004-01-08T16:13:36.171, 1468.67611309,1022, 752, 6679181, 6,101,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135741,135677,135696,135849,135828,135738,135626,135741,135760,135736,135808,135780,135788,135728,135651,135695,135813,135681,135719,135703 2004-01-08T16:14:16.167, 1468.67657601,1022, 753, 6679221, 5,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135636,135670,135680,135774,135725,135782,135684,135695,135795,135823,135816,135741,135751,135766,135910,135772,135784,135788,135900,135950 2004-01-08T16:14:56.167, 1468.67703897,1022, 754, 6679261, 5,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135788,135799,135728,135719,135715,135682,135789,135921,135774,135730,135798,135797,135729,135724,135784,135851,135792,135768,135804,135849 2004-01-08T16:15:36.171, 1468.67750198,1022, 755, 6679301, 6,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135743,135749,135780,135799,135877,135791,135825,135796,135895,135862,135832,135865,135923,135926,135909,135959,136024,136027,135891,135964 2004-01-08T16:16:16.171, 1468.67796494,1022, 756, 6679341, 6,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135980,135976,135913,136004,135989,136095,135995,136024,135997,135942,135995,135909,136017,136059,136125,136046,135948,136107,135952,136034 2004-01-08T16:16:56.171, 1468.67842791,1022, 757, 6679381, 6,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135933,136040,136042,135988,135973,136084,136034,136036,136020,136091,136083,136183,136080,135947,136040,136056,136043,135923,135996,136076 2004-01-08T16:17:36.171, 1468.67889087,1022, 758, 6679421, 6,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,136138,135986,136008,136053,135968,136194,136108,136140,136144,136232,136031,136181,136212,136138,136162,136075,136145,136175,136288 2004-01-08T16:18:16.171, 1468.67935383,1022, 759, 6679461, 6,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136096,136151,136108,135996,136104,136083,136284,136202,136172,136228,136203,136185,136141,136191,136273,136325,136199,136196,136157,136268 2004-01-08T16:18:56.171, 1468.67981679,1022, 760, 6679501, 6,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136192,136282,136135,136206,136258,136303,136338,136327,136283,136298,136229,136252,136049,136079,136095,136254,136333,136445,136330,136109 2004-01-08T16:19:36.171, 1468.68027976,1022, 761, 6679541, 6,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135962,136133,136154,136276,136408,136444,136421,136216,136316,136076,135936,136255,136081,136258,136367,136288,136336,136191,136388,136435 2004-01-08T16:20:17.171, 1468.68075429,1022, 762, 6679582, 6,101,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136208,136267,136187,136398,136442,136072,136276,136214,136275,136397,136267,136350,136366,136277,136235,136164,136335,136341,136456,136353 2004-01-08T16:20:57.171, 1468.68121726,1022, 763, 6679622, 6,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136277,136424,136313,136305,136330,136288,136313,136257,136373,136291,136291,136505,136268,136214,136303,136162,136434,136480,136404,136339 2004-01-08T16:21:37.171, 1468.68168022,1022, 764, 6679662, 6,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136031,136209,136086,136356,136272,136408,136402,136388,136310,136382,136440,136412,136420,136292,136260,136257,136340,136292,136306,136419 2004-01-08T16:22:17.171, 1468.68214318,1022, 765, 6679702, 6,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136361,136303,136317,136312,136354,136337,136501,136403,136410,136354,136380,136308,136341,136360,136405,136375,136409,136244,136416,136332 2004-01-08T16:22:57.175, 1468.68260619,1022, 766, 6679742, 7,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136381,136386,136209,136343,136371,136502,136460,136376,136360,136452,136357,136292,136462,136372,136452,136487,136558,136485,136284,136424 2004-01-08T16:23:37.175, 1468.68306916,1022, 767, 6679782, 7,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136270,136480,136337,136584,136584,136499,136448,136411,136426,136529,136484,136510,136614,136531,136507,136442,136383,136409,136594,136536 2004-01-08T16:24:17.175, 1468.68353212,1022, 768, 6679822, 7,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136407,136476,136398,136502,136578,136435,136456,136458,136442,136587,136516,136623,136386,136488,136522,136621,136650,136399,136432,136435 2004-01-08T16:24:57.171, 1468.68399503,1022, 769, 6679862, 6,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136300,136528,136534,136579,136583,136656,136354,136309,136376,136370,136521,136643,136673,136578,136516,136568,136639,136651,136608,136511 2004-01-08T16:25:37.171, 1468.68445800,1022, 770, 6679902, 6,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136511,136546,136488,136578,136641,136644,136585,136568,136523,136591,136502,136497,136658,136678,136612,136755,136702,136655,136630,136555 2004-01-08T16:26:17.171, 1468.68492096,1022, 771, 6679942, 6,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136602,136711,136631,136586,136753,136549,136611,136595,136801,136548,137046,137045,137308,136861,136720,136632,136544,136809,136923,137648 2004-01-08T16:26:57.175, 1468.68538397,1022, 772, 6679982, 7,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,136909,136931,136762,136609,136808,136878,136697,136710,136754,136745,136713,136692,136607,136786,136694,136688,136758,136743,136754 2004-01-08T16:27:37.175, 1468.68584693,1022, 773, 6680022, 7,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136507,136704,136790,136724,136844,136769,136728,136649,136866,136592,136663,136719,136786,136823,136669,136721,136772,136691,136736,136804 2004-01-08T16:28:17.175, 1468.68630990,1022, 774, 6680062, 7,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136817,136836,136748,136864,136667,136709,136710,136794,136864,136961,136766,136788,136712,136687,136808,136915,136941,136891,136807,136730 2004-01-08T16:28:57.175, 1468.68677286,1022, 775, 6680102, 7,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,136858,136725,136929,136858,136941,136826,136874,136853,136854,136842,136816,136847,136734,136833,136928,136943,136907,136848,136828 2004-01-08T16:29:37.175, 1468.68723582,1022, 776, 6680142, 7,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136838,136885,136906,136865,136906,136884,136826,136860,136974,136930,136849,136948,136909,136950,136862,136898,136875,136939,136939,136965 2004-01-08T16:30:17.171, 1468.68769874,1022, 777, 6680182, 6,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,136896,136923,136946,136874,136875,136863,136832,136803,136949,136968,136894,136969,136933,136889,136998,136967,136818,137044,136939 2004-01-08T16:30:57.175, 1468.68816175,1022, 778, 6680222, 7,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,136831,136929,136788,136896,137043,136958,137006,136924,136764,136690,137260,136827,137028,137169,136917,136946,136954,136944,136999 2004-01-08T16:31:37.171, 1468.68862466,1022, 779, 6680262, 6,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136911,136845,136947,137046,137709,137004,137366,136987,137098,137054,137216,136872,136967,137039,136760,137071,137386,137258,136556,137285 2004-01-08T16:32:17.175, 1468.68908767,1022, 780, 6680302, 7,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138451,136879,137479,137063,136954,136989,136965,137002,136975,137047,137021,136973,137017,137070,137037,137120,137106,137006,137029,137120 2004-01-08T16:32:57.175, 1468.68955064,1022, 781, 6680342, 7,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,137053,137540,136748,137161,137019,137402,137292,137230,137684,136920,137416,137891,137194,137386,137248,137524,137551,137500,137604 2004-01-08T16:33:37.175, 1468.69001360,1022, 782, 6680382, 7,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,137449,137453,137111,137478,137757,137194,137729,137300,137390,137582,137626,137445,137590,137302,137432,137727,137717,137567,137530 2004-01-08T16:34:17.175, 1468.69047656,1022, 783, 6680422, 7,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137219,137258,137619,137456,137360,137726,137530,137651,137316,137474,137922,137251,137319,138090,137383,137538,137257,137701,137976,138855 2004-01-08T16:34:57.175, 1468.69093953,1022, 784, 6680462, 7,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137731,137158,137682,137735,137883,137946,137714,137864,137466,137604,137827,137190,138847,137605,137467,137213,137574,137569,137373,137035 2004-01-08T16:35:37.175, 1468.69140249,1022, 785, 6680502, 7,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137830,137100,137988,137341,137541,137480,137440,137262,137608,136133,137502,137960,138132,137442,137713,138235,137291,137662,137858 2004-01-08T16:36:17.175, 1468.69186545,1022, 786, 6680542, 7,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,138102,137332,138187,138083,137799,137401,137623,137779,137211,137914,138226,138167,137583,137437,137333,137334,137429,137539,137760 2004-01-08T16:36:57.175, 1468.69232841,1022, 787, 6680582, 7,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,137027,137681,137498,137372,137560,137534,137429,137158,137084,135569,137715,137483,136225,136697,137695,139588,136765,136804,137697 2004-01-08T16:37:37.175, 1468.69279138,1022, 788, 6680622, 7,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135830,136045,137330,138916,138693,138393,138454,138525,139696,138104,138246,138335,137727,138952,138588,138600,138714,138428,139537,137235 2004-01-08T16:38:17.175, 1468.69325434,1022, 789, 6680662, 7,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,139912,137238,139419,137419,138352,137780,138470,138092,138105,137045,137925,138245,138169,138491,137706,137739,137453,139801,134576 2004-01-08T16:38:57.179, 1468.69371735,1022, 790, 6680702, 8,101,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138668,137834,137988,138280,139608,137572,139024,138523,138907,137573,138288,138436,138602,138849,139120,138955,138353,138447,138385,138438 2004-01-08T16:39:37.179, 1468.69418031,1022, 791, 6680742, 8,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139216,138833,138027,138493,138301,140518,137805,137906,138881,138833,137699,138597,139011,138109,138415,139182,138868,139042,134546,137922 2004-01-08T16:40:17.179, 1468.69464328,1022, 792, 6680782, 8,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,137844,139214,137471,138775,138827,138850,138217,138662,138645,138409,138700,138328,138076,139127,138978,139990,138392,138396,138663 2004-01-08T16:40:57.175, 1468.69510619,1022, 793, 6680822, 7,101,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139181,138650,138970,138728,139029,138813,138614,138096,138572,138539,136301,138819,138561,137461,138921,141271,138465,140391,139373,140628 2004-01-08T16:41:37.175, 1468.69556916,1022, 794, 6680862, 7,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,138755,138249,139025,139416,137925,138115,139013,138606,138689,138589,138778,138543,138208,138955,138888,139294,138220,139022,138958 2004-01-08T16:42:17.175, 1468.69603212,1022, 795, 6680902, 7,101,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,137900,138211,138774,139491,139531,139241,138824,139878,141693,138673,139659,138922,136077,139566,139891,139090,139064,141404,139793 2004-01-08T16:42:57.179, 1468.69649513,1022, 796, 6680942, 8,101,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554,138753,138553,138085,139794,139724,139849,139761,140008,139765,139837,138962,138998,138934,138179,139640,138770,139307,139136,138680 2004-01-08T16:43:37.179, 1468.69695809,1022, 797, 6680982, 8,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,138914,138422,139153,138579,138877,139001,138395,139030,138736,138742,138922,139113,138961,138940,139166,138574,138701,138627,138310 2004-01-08T16:44:17.179, 1468.69742105,1022, 798, 6681022, 8,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,137894,140452,140036,138362,138842,138646,138996,139456,139317,137496,138908,138124,139094,138832,138441,139001,137997,139033,139356 2004-01-08T16:44:57.179, 1468.69788402,1022, 799, 6681062, 8,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,139223,138332,137729,138471,139079,139332,139119,139093,138326,138895,138900,139012,139191,139731,138683,139243,138388,138564,139265 2004-01-08T16:45:37.187, 1468.69834707,1022, 800, 6681102, 10,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,140031,139192,138809,139101,139379,138934,138002,137761,139036,138906,139191,138947,139339,139330,139605,138778,139656,139527,139185 2004-01-08T16:46:17.175, 1468.69880990,1022, 801, 6681142, 7,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,139234,138948,139445,139610,139765,140497,140090,138537,139831,138435,140354,140472,138921,138724,140129,139188,139297,139233,139322 2004-01-08T16:46:57.179, 1468.69927291,1022, 802, 6681182, 8,101,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,139206,137992,139387,139286,138301,135994,138838,138816,140766,137925,139191,137476,139503,139758,133759,140145,137125,138807,141402 2004-01-08T16:47:37.179, 1468.69973587,1022, 803, 6681222, 8,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,139802,136407,138546,139830,140916,138203,138299,140292,138932,138467,138944,139409,138345,138588,138376,139231,137855,137068,138158 2004-01-08T16:48:17.179, 1468.70019883,1022, 804, 6681262, 8,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,138971,139786,139156,139204,140049,138891,138475,139574,140326,140875,139267,139315,138627,139611,140761,138822,139119,139525,140523 2004-01-08T16:48:57.179, 1468.70066179,1022, 805, 6681302, 8,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136903,139414,139604,138094,139718,138909,138959,139910,141279,138397,138594,138398,138061,141021,138072,137638,139189,137558,137896,140371 2004-01-08T16:49:37.179, 1468.70112476,1022, 806, 6681342, 8,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143029,138931,139008,139681,138566,136573,140273,139954,141734,140878,139939,139028,138893,140174,138863,139411,138611,138064,138650,140771 2004-01-08T16:50:17.179, 1468.70158772,1022, 807, 6681382, 8,101,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142204,139507,138838,139349,139260,139565,138999,138764,139540,138995,140168,138914,139948,141227,139033,137879,139272,137173,139409,139700 2004-01-08T16:50:56.179, 1468.70203911,1022, 808, 6681421, 8,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138285,139365,139511,139227,138470,140359,139028,139260,139813,139797,138875,138155,139140,139568,138269,138779,139274,138642,139244,139402 2004-01-08T16:51:36.179, 1468.70250207,1022, 809, 6681461, 8,100,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139284,139676,138964,139700,138227,140672,141149,136599,142562,141235,138731,139755,139743,138782,138584,139083,139289,139573,140554,140887 2004-01-08T16:52:16.179, 1468.70296503,1022, 810, 6681501, 8,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139904,138807,139066,138963,135281,141767,138626,141248,140398,139661,139385,139930,137952,138514,139287,138124,140113,139851,139349,138143 2004-01-08T16:52:56.179, 1468.70342800,1022, 811, 6681541, 8,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,140878,139278,139274,139227,137370,139615,139334,139966,137696,139833,140233,139418,140304,139268,140501,138497,139439,137414,141350 2004-01-08T16:53:36.179, 1468.70389096,1022, 812, 6681581, 8,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139502,139427,139539,139860,140504,139995,139615,139798,139383,139896,139748,139367,139177,139590,139716,139471,139077,139302,139702,139624 2004-01-08T16:54:16.179, 1468.70435392,1022, 813, 6681621, 8,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,139597,139599,139998,139693,139705,139529,139735,140201,140122,139861,139543,139962,139507,139599,139592,139504,140029,139939,139826 2004-01-08T16:54:56.183, 1468.70481693,1022, 814, 6681661, 9,101,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,139416,139094,139079,140867,139726,142357,138807,139635,139088,139580,139414,139757,140386,139666,138507,140178,139933,139480,139345 2004-01-08T16:55:37.183, 1468.70529147,1022, 815, 6681702, 9,100,170, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,139375,139281,139812,139825,138413,141359,141689,141673,139466,137187,139511,139030,136876,143922,143133,138367,138744,138838,139426 2004-01-08T16:56:17.179, 1468.70575439,1022, 816, 6681742, 8,101,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,141325,137746,140102,141509,139537,139491,140283,141266,139082,139059,139028,140194,138927,140114,140245,141908,140619,139894,139853 2004-01-08T16:56:57.179, 1468.70621735,1022, 817, 6681782, 8,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139707,139680,139386,138672,139215,140347,139785,138902,139345,139467,137459,137650,137211,138938,139698,141031,139293,140003,139669,140473 2004-01-08T16:57:37.179, 1468.70668031,1022, 818, 6681822, 8,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138094,138009,139628,140134,140322,145650,134378,138919,140141,139826,139584,139588,139539,140088,140292,140139,140166,139299,139655,139492 2004-01-08T16:58:17.183, 1468.70714332,1022, 819, 6681862, 9,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139529,140102,140140,139214,139449,140209,139549,138831,138967,140095,140037,140528,139675,140376,139576,136712,142137,139249,139489,140152 2004-01-08T16:58:57.183, 1468.70760628,1022, 820, 6681902, 9,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,138737,139344,139134,139809,139521,139900,139661,139786,140600,139935,140206,139978,139973,140648,139768,139652,139769,139863,139707 2004-01-08T16:59:37.183, 1468.70806925,1022, 821, 6681942, 9,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140498,139823,139596,140045,139741,139838,139902,139658,139791,140062,140321,139330,136366,140212,140181,140195,142214,134017,138325,140699 2004-01-08T17:00:16.183, 1468.70852064,1022, 822, 6681981, 9,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139053,140073,138291,141710,139805,138759,143584,139379,139624,139694,139409,139784,139737,139992,139891,140024,139867,139625,139669,139886 2004-01-08T17:00:57.183, 1468.70899517,1022, 823, 6682022, 9,101,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139529,139584,139563,140195,140069,139580,140279,139769,139794,140372,140106,140321,139955,139905,139875,139701,140078,139821,139922,139762 2004-01-08T17:01:37.183, 1468.70945814,1022, 824, 6682062, 9,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139515,140185,140169,139977,139758,139860,139708,140117,139953,139909,139717,139724,139838,139543,139575,139758,139889,139974,139841,139342 2004-01-08T17:02:17.183, 1468.70992110,1022, 825, 6682102, 9,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139892,139871,139787,139660,139853,139391,139653,140290,140735,140420,140491,139884,129780,138999,138623,136973,140123,140216,143882 2004-01-08T17:02:57.183, 1468.71038406,1022, 826, 6682142, 9,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,136712,144093,140187,137304,141163,140230,141175,140673,140560,139208,130422,135003,141652,140494,139063,147382,142556,139304,139857 2004-01-08T17:03:37.183, 1468.71084703,1022, 827, 6682182, 9,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140200,140327,139762,139711,139177,139592,139667,139374,139745,136126,140258,140490,141432,136982,139522,140980,140879,141133,139723 2004-01-08T17:04:17.183, 1468.71130999,1022, 828, 6682222, 9,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140211,139599,139688,140030,139656,139478,140071,140414,139071,136494,138749,139873,139614,139324,137516,139214,140458,143416,140666 2004-01-08T17:04:57.183, 1468.71177295,1022, 829, 6682262, 9,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,141340,139073,139897,137641,140157,139182,141272,142252,142505,139237,139705,141827,140462,139853,142395,139844,140857,138252,139628 2004-01-08T17:05:37.183, 1468.71223591,1022, 830, 6682302, 9,100,124, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139484,140696,139154,139656,140289,139559,141802,139497,138478,139942,140973,140777,139839,141248,140151,140261,139801,140865,140002,140369 2004-01-08T17:06:17.187, 1468.71269892,1022, 831, 6682342, 10,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140434,139939,139841,140177,141703,142225,138530,138664,139604,140199,140033,140497,140535,140744,136231,135325,139637,136781,139455,141036 2004-01-08T17:06:57.187, 1468.71316189,1022, 832, 6682382, 10,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140020,140169,140248,142167,141656,142234,140960,141777,140198,140374,140567,139278,140509,140770,140070,139603,140484,140446,140423,140086 2004-01-08T17:07:37.183, 1468.71362480,1022, 833, 6682422, 9,100,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135447,134785,138134,140003,140630,141201,140292,140192,139886,140479,140351,140948,140704,140990,140734,140308,140441,140163,140489,140344 2004-01-08T17:08:17.183, 1468.71408777,1022, 834, 6682462, 9,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,139885,140005,140437,140573,140299,140793,140833,142075,141640,141455,142364,141408,139282,139717,139710,140660,141440,139687,140151 2004-01-08T17:08:57.183, 1468.71455073,1022, 835, 6682502, 9,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139877,139993,140205,140296,140297,140826,140308,140733,141371,140363,141363,139723,140763,139850,140455,140648,140219,139604,140055,141143 2004-01-08T17:09:37.183, 1468.71501369,1022, 836, 6682542, 9,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,140813,140270,140721,140159,139271,139144,141448,139766,128205,137952,141081,141055,140489,145129,141896,139995,138202,142291,140581 2004-01-08T17:10:17.187, 1468.71547670,1022, 837, 6682582, 10,100,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,138632,142846,140994,137520,137711,136544,141472,140471,140412,140375,140333,140213,140517,140434,140296,140175,140301,140650,140769 2004-01-08T17:10:57.187, 1468.71593966,1022, 838, 6682622, 10,101,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140294,140514,140333,140941,140235,140325,140375,140425,140200,140177,140682,140700,140765,140843,140068,140306,140805,140569,140702,140173 2004-01-08T17:11:37.187, 1468.71640263,1022, 839, 6682662, 10,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139577,140471,139960,140251,140448,140669,140346,140036,140749,140251,141398,141924,141743,140944,139892,139956,140340,140852,142248,142614 2004-01-08T17:12:17.183, 1468.71686554,1022, 840, 6682702, 9,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141891,141418,141155,140343,140588,141155,142009,142107,141636,140534,139459,139775,139822,140536,141441,141588,141538,140975,140283,139629 2004-01-08T17:12:57.187, 1468.71732855,1022, 841, 6682742, 10,100,123, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139810,140152,139435,139465,139631,140139,141051,141209,140634,140264,140378,140463,140970,141044,141089,140461,140543,139927,140182,140733 2004-01-08T17:13:37.183, 1468.71779147,1022, 842, 6682782, 9,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140751,140933,140441,140247,140246,140635,140571,140557,140702,140815,140839,141140,141076,140818,140860,140706,141026,140846,141012,141206 2004-01-08T17:14:17.187, 1468.71825448,1022, 843, 6682822, 10,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140986,140760,140544,140369,140819,140385,140283,141315,141053,140086,140125,140176,140528,140443,141389,141517,141083,140796,140198,138644 2004-01-08T17:14:57.187, 1468.71871744,1022, 844, 6682862, 10,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140881,140351,141421,141073,140401,140050,139620,139883,140420,140890,141352,141292,141405,140938,140647,140001,140220,140339,140745 2004-01-08T17:15:37.187, 1468.71918041,1022, 845, 6682902, 10,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140824,141303,141252,141047,140503,140428,140706,140604,140888,141151,141270,141202,141295,140801,141564,140401,141004,140990,140776,140978 2004-01-08T17:16:17.187, 1468.71964337,1022, 846, 6682942, 10,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140964,140932,141064,140155,140156,140769,140742,141068,140715,140829,140645,140594,140529,140306,140646,141272,140842,140183,141335,139832 2004-01-08T17:16:57.187, 1468.72010633,1022, 847, 6682982, 10,101,121, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140192,140844,140904,140826,141442,141700,141002,141247,140332,139749,140979,140416,141781,142681,141831,141071,140694,140311,140595 2004-01-08T17:17:37.187, 1468.72056929,1022, 848, 6683022, 10,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,141937,142477,141068,140102,139896,139673,139858,140795,141335,141419,141240,140864,140889,139989,141164,141176,141192,141288,141471 2004-01-08T17:18:17.187, 1468.72103226,1022, 849, 6683062, 10,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141175,140881,141515,141044,140728,140050,140979,140880,141495,141289,141540,141395,140546,141275,141239,140726,140233,141245,140834,140601 2004-01-08T17:18:57.187, 1468.72149522,1022, 850, 6683102, 10,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,139821,140996,140723,141795,141738,141424,140807,141083,140506,140061,140273,141310,140293,141132,141780,141834,139516,139015,140002 2004-01-08T17:19:37.187, 1468.72195818,1022, 851, 6683142, 10,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140452,141312,141301,141481,141816,141183,140194,140681,140882,141638,140949,141901,140269,140674,140121,140964,141523,140295,140472,140865 2004-01-08T17:20:17.187, 1468.72242115,1022, 852, 6683182, 10,101,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140397,140935,140568,141623,141476,141481,141350,141589,140144,140673,140401,140766,140886,141023,141324,141349,141267,140741,140357,139795 2004-01-08T17:20:57.187, 1468.72288411,1022, 853, 6683222, 10,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139998,140937,141865,141705,142099,140841,140107,139241,139261,140446,141832,142533,142630,141609,139674,139015,138844,139494,140934,141884 2004-01-08T17:21:37.187, 1468.72334707,1022, 854, 6683262, 10,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142942,142245,141976,140691,139375,138832,139507,140028,142570,143169,142744,140944,140677,139843,140201,140165,140322,141297,141188,141281 2004-01-08T17:22:17.190, 1468.72381007,1022, 855, 6683302, 11,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,142782,140931,140543,139625,141200,142219,139839,140388,141796,141093,141309,142452,139645,138242,138859,140333,140841,141084,143035 2004-01-08T17:22:57.190, 1468.72427303,1022, 856, 6683342, 11,101,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141305,141833,141368,140504,143175,138691,141456,141932,142341,142035,140329,139734,138413,139459,142346,143008,141725,142248,141366,139623 2004-01-08T17:23:37.190, 1468.72473600,1022, 857, 6683382, 11,100,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,141051,140337,140595,141460,140717,140453,140704,141283,139924,140688,142567,141874,140782,140597,140527,140919,141562,142259,140116 2004-01-08T17:24:17.187, 1468.72519892,1022, 858, 6683422, 10,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141469,141472,140088,140901,140091,140659,140759,140690,141712,142086,141063,140564,139452,141150,141097,140717,141922,141114,141716,139707 2004-01-08T17:24:57.187, 1468.72566189,1022, 859, 6683462, 10,101,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141139,140369,141039,141509,141499,140298,140789,140751,140285,140869,140966,140792,140401,141101,140647,140656,140357,141087,141017,140925 2004-01-08T17:25:37.187, 1468.72612485,1022, 860, 6683502, 10,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,140995,141009,141054,141104,141227,141054,141318,141389,140901,141090,141189,140362,141245,141074,141398,141390,141709,141878,140964 2004-01-08T17:26:17.190, 1468.72658785,1022, 861, 6683542, 11,100,161, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140421,140581,140018,140677,140667,141214,140859,142222,140877,141293,140270,140243,140976,141092,142078,141009,141780,140791,141396,141632 2004-01-08T17:26:57.190, 1468.72705081,1022, 862, 6683582, 11,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141973,141732,141836,141518,141020,141317,141286,141726,142002,141591,141465,141403,141502,140868,141693,141443,141297,141807,141653,141749 2004-01-08T17:27:37.190, 1468.72751377,1022, 863, 6683622, 11,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141308,141617,142027,142039,141383,140778,140799,141028,141584,141490,141972,142052,141772,141629,140741,140994,141607,141026,141379,141763 2004-01-08T17:28:17.190, 1468.72797674,1022, 864, 6683662, 11,101,170, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,141099,140630,140592,141253,140978,141499,141977,141143,140813,141262,140864,140834,141021,141108,141394,141910,141422,141316,141358 2004-01-08T17:28:57.190, 1468.72843970,1022, 865, 6683702, 11,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141181,141420,141715,141031,141146,141030,141050,141680,141311,141735,141585,140391,140728,139982,141724,142702,142334,142503,142099,141409 2004-01-08T17:29:37.187, 1468.72890263,1022, 866, 6683742, 10,101,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,140769,141300,141804,142467,142689,142013,141633,140771,140687,140911,141354,142226,142416,142026,140815,140682,140599,140954,142213 2004-01-08T17:30:17.190, 1468.72936562,1022, 867, 6683782, 11,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142342,142296,141679,140902,140290,141157,141348,141771,142162,141878,142050,141671,141110,140703,140957,140972,141439,141726,141811,141331 2004-01-08T17:30:57.190, 1468.72982859,1022, 868, 6683822, 11,101,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140505,141647,141654,140245,141484,140821,140593,141453,141790,142231,141855,141677,141516,142184,141142,141742,141694,141672,141262,141235 2004-01-08T17:31:37.190, 1468.73029155,1022, 869, 6683862, 11,100,107, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,141944,141696,141954,141663,142202,141481,140404,139941,140372,141712,143133,142087,142497,141520,141186,141402,141723,141552,141688 2004-01-08T17:32:17.190, 1468.73075451,1022, 870, 6683902, 11,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142167,141936,141936,140061,141630,144296,143691,142750,142323,141585,140698,140303,142076,142724,141859,141785,140534,141178,139969,141560 2004-01-08T17:32:57.190, 1468.73121748,1022, 871, 6683942, 11,101,114, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142457,141893,142123,142170,141539,141489,142347,142708,142767,142372,141252,140491,139972,141318,141870,143134,143182,143138,143046,142146 2004-01-08T17:33:37.190, 1468.73168044,1022, 872, 6683982, 11,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141376,141282,141483,141881,141755,141425,142101,142607,143102,143965,143804,143935,144497,145565,145324,145725,146086,146137,145780,144314 2004-01-08T17:34:17.190, 1468.73214340,1022, 873, 6684022, 11,101,115, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144693,144043,143259,141822,140972,141070,140881,141209,141567,142054,142664,142463,141825,140990,140488,141014,140874,140917,141611,142099 2004-01-08T17:34:57.194, 1468.73260641,1022, 874, 6684062, 12,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142330,142742,142091,141319,141218,140750,140920,141497,141891,142092,141718,141402,140878,140438,140488,141164,141786,142604,141797,141372 2004-01-08T17:35:37.190, 1468.73306933,1022, 875, 6684102, 11,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,140023,139343,139941,140436,140864,141695,141675,141942,141828,141455,140671,140364,140389,140392,141283,142085,142318,142060,141025 2004-01-08T17:36:17.194, 1468.73353234,1022, 876, 6684142, 12,101,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,140488,140600,140887,141691,142050,142211,141912,141269,140091,139446,139811,140827,141611,142407,142192,141400,140657,139923,139970 2004-01-08T17:36:57.190, 1468.73399525,1022, 877, 6684182, 11,101,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140328,141372,141841,142011,141455,141059,141080,140509,140920,141241,141149,141968,142339,141520,141502,140761,140149,140841,141206,140921 2004-01-08T17:37:37.194, 1468.73445826,1022, 878, 6684222, 12,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141361,141500,141182,140677,140715,140872,140921,141361,142164,142067,142081,141501,140500,140474,140992,141382,141720,142720,142346,141358 2004-01-08T17:38:17.194, 1468.73492123,1022, 879, 6684262, 12,100,109, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,140394,140344,140391,140735,141290,142440,141916,141604,140944,140119,140086,140578,141153,141831,142206,141697,141683,141433,141218 2004-01-08T17:38:57.194, 1468.73538419,1022, 880, 6684302, 12,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141109,140251,140655,140961,140704,140656,141109,140768,141145,140954,140707,140486,141048,141110,141347,141418,141243,140860,140807,140808 2004-01-08T17:39:37.194, 1468.73584715,1022, 881, 6684342, 12,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140332,140770,140705,140829,141510,141247,140897,140793,141023,141796,141648,141612,141890,141492,141084,140836,140735,141146,141101,141374 2004-01-08T17:40:17.190, 1468.73631007,1022, 882, 6684382, 11,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140886,141003,141059,141569,141295,141448,141099,141752,141692,141560,140554,141318,140913,141043,141439,141421,141799,141610,141464,141525 2004-01-08T17:40:57.190, 1468.73677303,1022, 883, 6684422, 11,101,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140759,141145,140983,140851,140932,141250,141742,142075,142187,142044,141198,140528,140438,140439,141337,141550,142085,142456,141884,141303 2004-01-08T17:41:37.194, 1468.73723604,1022, 884, 6684462, 12,100,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141182,141950,141686,141332,140769,140881,141013,140781,141230,140982,141362,141767,141850,141854,141523,141168,141313,141348,141620,141342 2004-01-08T17:42:17.194, 1468.73769900,1022, 885, 6684502, 12,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141385,142045,142005,141421,141354,141412,140705,140472,140086,140768,140552,140089,140036,141280,141402,141386,141514,141739,141316,141556 2004-01-08T17:42:57.194, 1468.73816197,1022, 886, 6684542, 12,101,118, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141449,141598,141802,141941,141685,141419,141015,141599,141729,141186,140806,140995,140803,140944,141728,142150,141717,141421,141224,141186 2004-01-08T17:43:37.194, 1468.73862493,1022, 887, 6684582, 12,100,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140878,140819,141321,141041,142316,141822,141965,141406,141182,141105,140725,141190,141535,141803,141486,140885,140556,140926,141766,141320 2004-01-08T17:44:17.194, 1468.73908789,1022, 888, 6684622, 12,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141753,141823,141155,140801,140913,141027,140986,141827,142704,142317,141817,140791,140680,140490,140403,140148,140780,141234,141785,141808 2004-01-08T17:44:57.194, 1468.73955086,1022, 889, 6684662, 12,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,141094,140958,141267,141331,141374,141261,141299,141652,141629,141523,141580,141195,141246,140964,140987,141155,140928,140838,140751 2004-01-08T17:45:37.194, 1468.74001382,1022, 890, 6684702, 12,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140664,141709,141375,141632,141290,140846,141344,141275,141255,141801,141781,141223,141034,140729,141587,140912,141499,141116,141979,141953 2004-01-08T17:46:17.194, 1468.74047678,1022, 891, 6684742, 12,101,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141250,140621,140427,140029,140453,140235,140209,140566,140789,140910,141399,141229,141739,141321,141452,141658,142173,142095,142163,141971 2004-01-08T17:46:57.194, 1468.74093975,1022, 892, 6684782, 12,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141478,141245,140788,140688,143406,139921,141593,140407,140727,139722,140340,139308,140897,141620,141810,141139,141773,140820,141046,140965 2004-01-08T17:47:37.194, 1468.74140271,1022, 893, 6684822, 12,101,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140843,141712,141212,141699,142253,140887,140974,142061,141144,140934,140760,141401,140716,143083,140532,141215,142024,142087,141059,140609 2004-01-08T17:48:17.194, 1468.74186567,1022, 894, 6684862, 12,101,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141277,141282,141470,141759,141743,142630,142601,141849,141368,141238,141015,141162,142210,142443,141742,141564,141450,141521,142025,141634 2004-01-08T17:48:57.194, 1468.74232863,1022, 895, 6684902, 12,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140779,141766,141813,141414,141151,141514,141335,141264,141449,141562,141575,141157,141639,141254,141219,141530,141789,142261,141390,141548 2004-01-08T17:49:37.198, 1468.74279164,1022, 896, 6684942, 13,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141576,140579,140850,140948,140837,140760,140756,140962,140661,141435,141061,141570,142173,142111,142158,142216,141947,142196,141662,141562 2004-01-08T17:50:17.194, 1468.74325456,1022, 897, 6684982, 12,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,141477,141186,141021,140984,140661,140372,140263,140249,141251,140986,141279,141152,141468,141680,141918,141659,141405,141213,141511 2004-01-08T17:50:57.198, 1468.74371757,1022, 898, 6685022, 13,101,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141022,141481,140698,141420,141076,141075,141556,141034,141539,141635,141550,142132,141810,141247,141853,141857,141429,141462,140902,141072 2004-01-08T17:51:37.198, 1468.74418053,1022, 899, 6685062, 13,100,121, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140778,141255,141594,141773,142118,141446,142124,141487,141253,141352,141006,142814,141652,141749,141116,141019,141433,141528,141812 2004-01-08T17:52:17.194, 1468.74464345,1022, 900, 6685102, 12,101,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142037,141554,141185,140591,140865,141440,141135,141766,141356,141251,141140,141188,140908,141387,141439,141096,141205,141096,141385,141504 2004-01-08T17:52:57.194, 1468.74510641,1022, 901, 6685142, 12,101,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140697,140869,141384,141195,141326,141371,140897,141329,141213,141376,141390,141298,141461,141460,141697,141442,141268,141209,140948,140884 2004-01-08T17:53:37.198, 1468.74556942,1022, 902, 6685182, 13,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,141200,141190,141032,140634,140674,141086,141139,142073,141497,141196,140958,141381,141110,141483,141219,141070,141377,141446,141770 2004-01-08T17:54:17.194, 1468.74603234,1022, 903, 6685222, 12,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141309,141362,141225,141155,140968,141093,141102,141269,141334,141250,141230,141711,141498,141569,141044,141343,141304,141001,140981,141004 2004-01-08T17:54:57.198, 1468.74649535,1022, 904, 6685262, 13,101,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141221,141056,141364,141195,141443,141402,141345,140872,140905,141114,141493,141492,141348,141402,140851,140710,140667,141216,141675,141450 2004-01-08T17:55:37.198, 1468.74695831,1022, 905, 6685302, 13,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,140843,140873,141145,141511,141256,141312,141355,141205,141348,141315,141064,141070,141080,141060,141067,140983,141062,141429,141599 2004-01-08T17:56:17.198, 1468.74742127,1022, 906, 6685342, 13,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141179,141186,140552,140900,141000,140977,141189,141727,141508,141109,140891,141190,141102,141656,141863,141202,140634,140814,140561,141028 2004-01-08T17:56:57.194, 1468.74788419,1022, 907, 6685382, 12,100,132, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141033,141186,141581,141441,141178,141107,141288,141214,141266,141390,141397,141175,141118,141242,141147,141355,141142,141396,141361,141484 2004-01-08T17:57:37.198, 1468.74834720,1022, 908, 6685422, 13,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,140915,141038,141363,141316,141389,141427,140856,141026,141268,141296,140966,141269,141438,140935,141071,141428,141474,141392,141012 2004-01-08T17:58:17.194, 1468.74881012,1022, 909, 6685462, 12,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140859,141295,141092,141392,141104,140931,141004,140706,140663,141054,141579,141484,141405,141399,141128,140821,140980,141519,141572,141164 2004-01-08T17:58:57.198, 1468.74927312,1022, 910, 6685502, 13,101,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140700,141070,140762,141263,141460,141074,141194,141254,141040,141381,141242,140646,140932,141214,141347,141103,141240,141152,141171,140948 2004-01-08T17:59:37.198, 1468.74973609,1022, 911, 6685542, 13,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141169,141144,141231,141180,141190,141410,141103,140996,141045,141003,140776,141326,141465,141116,140911,140325,140357,140516,140634,140656 2004-01-08T18:00:17.198, 1468.75019905,1022, 912, 6685582, 13,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140919,141437,141856,141860,141636,140767,140775,141064,140948,140903,141120,141545,141490,141737,141013,141046,141221,142171,141654,141322 2004-01-08T18:00:57.198, 1468.75066201,1022, 913, 6685622, 13,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140921,141032,140918,141362,141283,141021,141268,141450,141561,141556,140954,141216,141347,141586,141126,142107,141080,141156,140911,141874 2004-01-08T18:01:37.206, 1468.75112507,1022, 914, 6685662, 15,101,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141785,141107,141013,140906,140559,140503,140856,141403,141416,141450,140996,140801,140624,140834,140975,140936,140993,140827,141081,140980 2004-01-08T18:02:17.198, 1468.75158794,1022, 915, 6685702, 13,101,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,141277,141497,141625,141325,141029,141065,141094,141144,141201,141382,141254,140945,140706,140863,141027,141086,141101,140896,140586 2004-01-08T18:02:57.198, 1468.75205090,1022, 916, 6685742, 13,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,141128,141137,140854,140693,140698,141102,141029,141053,140762,141104,141541,141431,141020,141110,140946,141009,141102,141073,141372 2004-01-08T18:03:37.198, 1468.75251387,1022, 917, 6685782, 13,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141029,141011,140847,140936,141203,141123,141187,141320,140936,140661,140810,141087,141458,141457,141081,140955,140831,140463,140558,140880 2004-01-08T18:04:17.198, 1468.75297683,1022, 918, 6685822, 13,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,141071,140965,140966,140768,140873,141227,141455,141490,141032,140525,140422,140685,141203,141222,141314,141363,140864,140897,141034 2004-01-08T18:04:57.198, 1468.75343979,1022, 919, 6685862, 13,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140599,140886,140700,140659,140685,140821,140767,140707,141115,141050,140702,140846,140610,140917,140915,141043,141146,141451,141050,140779 2004-01-08T18:05:37.198, 1468.75390275,1022, 920, 6685902, 13,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140545,140265,140310,140269,141016,141067,141009,141248,141206,140977,141017,140655,140795,140798,140722,140829,140959,141517,141376,141392 2004-01-08T18:06:17.202, 1468.75436576,1022, 921, 6685942, 14,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141086,140747,140558,140380,141012,141630,141215,140885,140725,140788,141212,141331,141161,140989,140871,141179,141444,141172,141439,141194 2004-01-08T18:06:57.198, 1468.75482868,1022, 922, 6685982, 13,100,116, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,140778,140685,140919,140500,141000,140850,140611,140751,140880,140973,141117,140850,140800,140404,140320,140958,141175,141042,140810 2004-01-08T18:07:37.198, 1468.75529164,1022, 923, 6686022, 13,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140821,140722,140476,140454,140062,141010,141286,140895,141038,140777,140824,141439,141334,141486,141373,141081,140559,140525,140767,141338 2004-01-08T18:08:17.198, 1468.75575461,1022, 924, 6686062, 13,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141061,140971,141238,140872,140518,140350,140597,140522,140809,140918,140338,140296,140635,140568,140826,140767,140810,140722,140651 2004-01-08T18:08:57.198, 1468.75621757,1022, 925, 6686102, 13,100,118, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,141055,140864,140365,140368,140552,140485,140269,140445,140387,140494,140198,140192,140244,140538,140376,140575,140583,140901,141090 2004-01-08T18:09:37.198, 1468.75668053,1022, 926, 6686142, 13,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141102,141240,140998,140849,140576,140345,140431,140536,140929,140760,140758,140933,141021,140478,140934,140818,141030,140553,140786,140247 2004-01-08T18:10:17.202, 1468.75714354,1022, 927, 6686182, 14,101,168, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140422,140570,140598,140566,140857,140923,140956,141195,140757,140669,140415,140579,140285,140228,140205,140339,140301,140582,141074,141330 2004-01-08T18:10:57.202, 1468.75760650,1022, 928, 6686222, 14,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,140895,140381,140110,140237,140569,140222,140095,140160,140599,140224,140062,139926,140202,140249,140794,140848,140548,140371,140833 2004-01-08T18:11:37.202, 1468.75806947,1022, 929, 6686262, 14,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,140697,140186,140401,140367,140453,140706,140394,139668,139600,139991,140541,140823,140484,141044,141089,141126,141006,140612,140909 2004-01-08T18:12:17.202, 1468.75853243,1022, 930, 6686302, 14,101,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140320,140198,140661,140792,140813,140605,140296,139873,139811,139646,140267,139995,140082,140179,140091,140586,140749,140873,141265,140784 2004-01-08T18:12:57.202, 1468.75899539,1022, 931, 6686342, 14,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140382,140344,140889,140810,140750,141136,140834,140455,140142,140269,140220,140600,140282,140684,140778,140034,139749,140164,140212,140335 2004-01-08T18:13:37.202, 1468.75945836,1022, 932, 6686382, 14,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140650,140479,140275,140046,140167,140669,140609,141168,140327,140388,141083,140636,140371,140636,139506,140000,140273,140583,140513,140087 2004-01-08T18:14:17.202, 1468.75992132,1022, 933, 6686422, 14,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,139790,140112,140039,140103,140923,141107,140562,140139,141098,140146,140626,140418,140268,140549,141028,140503,140612,140900,140475 2004-01-08T18:14:57.202, 1468.76038428,1022, 934, 6686462, 14,100,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,140294,140107,140463,140355,140335,140109,140639,140223,140226,140524,140587,141132,140917,140699,140439,140001,140478,140190,140465 2004-01-08T18:15:37.202, 1468.76084725,1022, 935, 6686502, 14,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140006,140468,140478,140379,140840,140789,140178,140630,140471,140413,140840,140626,140586,140904,140751,140332,140489,140124,140442,140133 2004-01-08T18:16:17.202, 1468.76131021,1022, 936, 6686542, 14,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,140255,140684,140301,140351,140363,140305,140559,139933,140010,140813,140675,140558,140267,139991,139517,139754,140536,140585,141166 2004-01-08T18:16:57.202, 1468.76177317,1022, 937, 6686582, 14,100,135, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141190,140199,140662,140711,140862,140548,139907,140773,140215,140181,140353,140436,140616,140912,140679,140713,140436,140456,139811,140155 2004-01-08T18:18:16.577, 1468.76269186,1022, 940, 6686661,110,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,139794,140102,140635,140413,140761,140418,140213,140203,140389,140602,140021,140839,139692,140182,140536,140441,141277,140126,140835 2004-01-08T18:18:56.573, 1468.76315478,1022, 941, 6686701,109,101,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140499,140299,140189,140635,140503,140620,140522,140238,140121,140273,140643,140240,140614,140810,140895,140860,140667,139913,140542,140553 2004-01-08T18:19:36.573, 1468.76361774,1022, 942, 6686741,109,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,140478,140315,140019,140273,140615,140490,140453,140194,140556,139941,139974,140251,140204,141009,140780,140653,140118,140060,140059 2004-01-08T18:20:16.573, 1468.76408071,1022, 943, 6686781,109,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,140571,140285,140886,140230,140556,139994,141065,140698,141359,140924,140915,140341,140095,140746,140805,140658,140134,140604,140377 2004-01-08T18:20:56.573, 1468.76454367,1022, 944, 6686821,109,101,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,140809,141266,140547,140697,140266,140863,141011,141202,140779,140556,140450,140187,140336,140646,140177,140207,140676,140457,140441 2004-01-08T18:21:36.577, 1468.76500668,1022, 945, 6686861,110,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,140383,140444,139977,140123,140174,140215,139561,140023,140440,140186,140368,140344,141030,140976,140407,140462,140475,140865,140626 2004-01-08T18:22:16.577, 1468.76546964,1022, 946, 6686901,110,100,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139805,140546,139834,140296,140272,140518,140431,140331,140679,140152,139589,139903,139658,140467,140653,140577,140232,140496,140250,139874 2004-01-08T18:22:56.577, 1468.76593260,1022, 947, 6686941,110,100,134, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141292,140491,141476,139855,141281,139771,141279,140315,141096,139777,140112,140603,140513,140672,140447,139813,140346,140392,140605,140758 2004-01-08T18:23:36.577, 1468.76639557,1022, 948, 6686981,110,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140551,140215,140244,141352,141614,141248,140374,141012,140106,141943,141747,141551,141244,141402,140320,139784,140257,139115,139718,139250 2004-01-08T18:24:16.573, 1468.76685848,1022, 949, 6687021,109,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,140305,140403,139850,139809,140959,141454,140087,141097,140285,140396,141587,140780,140571,140324,140404,140982,140338,140696,139873 2004-01-08T18:24:56.573, 1468.76732145,1022, 950, 6687061,109,101,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141144,140445,141307,141064,141344,141440,140478,140234,140704,140690,139407,139443,139719,140178,140967,140934,141482,140101,140788,140933 2004-01-08T18:25:36.577, 1468.76778446,1022, 951, 6687101,110,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140141,139104,140086,140846,140298,140343,139728,140849,141183,141715,139880,141292,140332,140322,140350,140264,140645,140581,139794 2004-01-08T18:26:16.577, 1468.76824742,1022, 952, 6687141,110,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140443,140671,141781,140652,140188,140223,140439,140614,140570,140318,140591,141017,140563,140240,140793,140812,141208,140784,140844,140378 2004-01-08T18:26:56.577, 1468.76871038,1022, 953, 6687181,110,101,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,140085,139879,140454,140131,140675,140446,139900,140002,139921,140610,140448,140403,140332,140310,140992,140488,141110,141349,140535 2004-01-08T18:27:36.577, 1468.76917334,1022, 954, 6687221,110,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140483,140293,140450,140382,140484,140703,140970,140583,140870,138185,136932,141303,140282,140233,140675,140834,140648,140886,140789,139535 2004-01-08T18:28:16.577, 1468.76963631,1022, 955, 6687261,110,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139749,140510,139833,140824,140329,140280,140106,140016,140372,140370,140951,141209,141354,140995,141487,140218,141020,140603,140405,140290 2004-01-08T18:28:56.573, 1468.77009922,1022, 956, 6687301,109,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139486,140164,140401,140439,141132,141187,139735,141733,141610,139207,140298,140989,142143,141334,141345,140409,141044,139903,140485,140739 2004-01-08T18:29:36.577, 1468.77056223,1022, 957, 6687341,110,100,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140434,140276,138596,137254,141514,140180,140908,140468,140517,140358,140541,140212,140671,140206,140261,139325,140529,140725,140239,140060 2004-01-08T18:30:16.577, 1468.77102520,1022, 958, 6687381,110,101,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,141061,140727,140692,140972,140718,140278,140080,139942,140118,140087,139877,140794,140584,141565,141335,140529,139976,139557,139735 2004-01-08T18:30:56.577, 1468.77148816,1022, 959, 6687421,110,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,139890,140553,140547,140106,140249,140266,139977,140196,140099,140576,140278,140384,140231,138842,138180,140814,141317,138818,140388 2004-01-08T18:31:36.577, 1468.77195112,1022, 960, 6687461,110,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140232,140540,140034,140478,140217,140088,140736,140764,140850,141003,140343,140654,140420,139312,139165,139850,139820,140441,140722,140316 2004-01-08T18:32:16.577, 1468.77241409,1022, 961, 6687501,110,101,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,139194,139580,140028,139913,139977,139749,139900,140242,140367,140487,140203,141164,140221,140918,142668,139963,139920,138981,140049 2004-01-08T18:32:56.577, 1468.77287705,1022, 962, 6687541,110,101,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,139707,140394,140000,140212,141107,139870,140472,140415,140489,140366,139770,140088,140132,140572,140396,140725,140497,142425,138877 2004-01-08T18:33:36.581, 1468.77334006,1022, 963, 6687581,111,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138235,141095,141776,141639,140320,139907,139669,139930,140407,140430,140352,140314,140594,140840,140467,141240,140297,140378,140946,140780 2004-01-08T18:34:16.577, 1468.77380297,1022, 964, 6687621,110,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,139922,140116,140365,140618,140554,140830,140327,140210,140513,140340,140792,140616,140622,140316,140600,140510,140041,140070,140371 2004-01-08T18:34:56.577, 1468.77426594,1022, 965, 6687661,110,101,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140105,140270,140283,140059,140273,139973,140032,140511,140667,140822,139885,140338,140422,140267,140739,140493,140205,140326,141182,140756 2004-01-08T18:35:36.577, 1468.77472890,1022, 966, 6687701,110,101,125, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139606,140274,140164,139833,140307,140382,140237,141031,140852,139302,140791,140339,140704,141013,141054,140127,140280,139507,142120,140282 2004-01-08T18:36:16.577, 1468.77519186,1022, 967, 6687741,110,101,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139405,142416,139368,139632,140517,138160,140556,139498,140855,143065,140621,140225,136752,141346,140688,140243,140610,138864,139918,139806 2004-01-08T18:36:56.581, 1468.77565487,1022, 968, 6687781,111,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140488,140673,140988,140241,140632,141591,141874,141059,139864,138531,140483,140476,141035,140880,140771,141083,140763,140983,142222,143900 2004-01-08T18:37:36.581, 1468.77611784,1022, 969, 6687821,111,101,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142273,140696,138703,136960,141260,140550,140808,141405,139937,140476,140159,139148,139087,142589,138615,140990,140953,138340,140703,139661 2004-01-08T18:38:16.581, 1468.77658080,1022, 970, 6687861,111,101,115, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140431,141168,141053,141199,142069,142006,139217,139535,140546,139935,140062,140301,140338,140263,140658,140872,140614,140463,140527,140788 2004-01-08T18:38:56.581, 1468.77704376,1022, 971, 6687901,111,101,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140775,139487,139810,140250,140331,141125,140745,141261,140123,139086,140822,139202,139343,141700,138475,139813,137090,140009,140779,140648 2004-01-08T18:39:36.577, 1468.77750668,1022, 972, 6687941,110,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140470,140360,140953,141697,141123,140649,140692,139847,139912,139908,140209,139623,140716,141012,140056,140684,139995,139813,140275,139174 2004-01-08T18:40:16.577, 1468.77796964,1022, 973, 6687981,110,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139266,139880,141015,141219,141786,140778,140734,141166,140508,140297,140128,138898,139661,141094,140721,140505,139253,140286,140867,139604 2004-01-08T18:40:56.581, 1468.77843265,1022, 974, 6688021,111,101,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139028,138424,139691,139647,139666,139678,140222,140533,141331,142025,139686,139895,140711,140431,140013,140336,140752,140383,140515,140058 2004-01-08T18:41:36.581, 1468.77889561,1022, 975, 6688061,111,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140274,140369,140026,140112,139577,140076,140184,140297,140452,140481,141263,140293,140273,139626,140551,141323,140457,140244,140132,140256 2004-01-08T18:42:16.581, 1468.77935858,1022, 976, 6688101,111,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139715,140372,140071,140564,140273,140429,140487,140788,141036,141221,141076,140635,141140,141070,140561,139854,139971,140225,140519 2004-01-08T18:42:56.581, 1468.77982154,1022, 977, 6688141,111,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139966,140900,140233,141495,140902,140408,140419,140183,140408,140269,140443,139900,139714,141458,140337,139684,140493,139999,140395,139768 2004-01-08T18:43:36.581, 1468.78028450,1022, 978, 6688181,111,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,139781,140423,140614,140413,139733,139822,140885,140707,141159,140689,140332,140413,140222,141041,140163,140505,140769,140926,140484 2004-01-08T18:44:16.577, 1468.78074742,1022, 979, 6688221,110,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140591,140173,141158,140234,140465,139672,140560,140612,139966,140392,141266,140738,140619,140689,138797,140802,139881,139721,139601,140690 2004-01-08T18:44:56.581, 1468.78121043,1022, 980, 6688261,111,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,140862,140639,139929,140319,140556,140111,139602,139938,140014,139842,139655,140748,140559,140484,140581,140384,140480,141779,139513 2004-01-08T18:45:36.581, 1468.78167339,1022, 981, 6688301,111,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139890,140163,138781,141245,141368,140694,139885,140835,141172,140047,138285,140188,141226,140335,140009,139444,141482,136360,142249,140620 2004-01-08T18:46:16.581, 1468.78213635,1022, 982, 6688341,111,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136358,138159,125713,140293,147699,141679,144325,130387,149553,140744,136893,143837,134340,144848,138002,138814,140312,141653,140554,142966 2004-01-08T18:46:56.581, 1468.78259932,1022, 983, 6688381,111,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139716,141399,141186,140869,141815,140410,140832,140336,140417,139885,139857,141043,140750,139576,140758,140585,140148,141055,139823,141441 2004-01-08T18:47:36.581, 1468.78306228,1022, 984, 6688421,111,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141079,140034,140989,140365,140374,139710,139523,138318,140080,139217,142875,141281,141415,139849,143972,137219,135417,138554,141201,137275 2004-01-08T18:48:16.581, 1468.78352524,1022, 985, 6688461,111,101,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140010,138707,138601,139540,137776,140937,141323,140120,140440,142170,139878,139132,139401,141250,137761,142213,142892,140557,141938,138431 2004-01-08T18:48:56.585, 1468.78398825,1022, 986, 6688501,112,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,141139,140818,140560,141978,138640,142990,134234,145026,139260,140197,141412,139570,141462,140700,141353,139601,141117,142126,139606 2004-01-08T18:49:36.585, 1468.78445122,1022, 987, 6688541,112,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140705,142577,139444,142959,139583,142375,139155,141695,139629,139474,140899,141284,138025,142995,142267,137027,140157,141515,143761,138304 2004-01-08T18:50:16.581, 1468.78491413,1022, 988, 6688581,111,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141796,141456,142951,143747,142215,140675,141274,140406,142738,138680,142642,139129,142164,139992,142625,140384,141476,139864,142781,143608 2004-01-08T18:50:56.581, 1468.78537709,1022, 989, 6688621,111,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141152,140869,141138,138872,141691,138495,141134,142001,138213,143924,137877,143795,136123,142269,141402,143359,141243,139677,142232,140190 2004-01-08T18:51:36.581, 1468.78584006,1022, 990, 6688661,111,100,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139741,141586,140690,141976,140175,141256,138409,141629,140211,143065,141244,139038,140950,141044,139894,141272,139863,138467,139810,138457 2004-01-08T18:52:16.581, 1468.78630302,1022, 991, 6688701,111,100,115, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,142192,140082,141400,141633,140775,140264,140655,140219,141425,141813,142805,140856,140377,140325,140456,140734,140377,140849,139513 2004-01-08T18:52:56.581, 1468.78676598,1022, 992, 6688741,111,100,112, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,140998,140542,142705,139519,138227,141526,140112,141749,142337,138749,141960,143172,138755,137264,142541,140181,141331,144098,141352 2004-01-08T18:53:36.585, 1468.78722899,1022, 993, 6688781,112,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140664,140084,142475,140242,140021,141097,142542,143504,140595,141393,141517,142027,139861,138452,141896,145055,136484,142561,140257,139878 2004-01-08T18:54:16.585, 1468.78769196,1022, 994, 6688821,112,100,122, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136924,144036,144323,139711,140536,141695,141748,139847,142232,140632,145869,139112,142741,140207,140829,141777,140906,138342,137673,135564 2004-01-08T18:54:56.585, 1468.78815492,1022, 995, 6688861,112,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139427,138286,142116,142269,142432,143439,139830,142191,141438,142496,132880,138510,139707,139688,144253,145729,144860,141052,141658,140419 2004-01-08T18:55:36.581, 1468.78861784,1022, 996, 6688901,111,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135460,136646,140576,139404,134402,138214,141017,141058,144351,138848,140936,142993,141721,144868,142824,142830,139012,140543,137142,143492 2004-01-08T18:56:16.581, 1468.78908080,1022, 997, 6688941,111,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142041,143957,140726,145919,144577,144001,137450,143344,143097,142370,139125,142062,137961,143783,144698,143796,132972,142502,146265,147972 2004-01-08T18:56:56.585, 1468.78954381,1022, 998, 6688981,112,100,150, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147482,129207,140645,157856,134227,145444,145706,137045,146712,149006,133867,141818,147817,138138,146657,143279,140944,142496,143682,141365 2004-01-08T18:57:36.585, 1468.79000677,1022, 999, 6689021,112,100,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139342,138110,139955,141837,138209,139135,139249,135429,137977,143285,143112,141310,141549,144374,143533,142831,140919,142308,141872,142350 2004-01-08T18:58:16.585, 1468.79046973,1022, 1000, 6689061,112,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,141590,136608,139427,141949,138399,140549,142696,142675,137056,140696,137922,141234,139164,139248,141619,138161,142146,142872,140238 2004-01-08T18:58:56.585, 1468.79093270,1022, 1001, 6689101,112,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,141179,139933,140019,141359,145268,140355,141805,143738,139897,142675,137882,142725,152942,137365,148489,142229,139481,143649,146772 2004-01-08T18:59:36.585, 1468.79139566,1022, 1002, 6689141,112,100,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141559,139960,148836,143113,148565,143061,142829,151439,147886,144143,147693,144597,141608,142747,147963,146530,147297,146565,142776,134370 2004-01-08T19:00:16.585, 1468.79185862,1022, 1003, 6689181,112,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143311,153159,143812,142656,142531,140554,152334,127353,149700,129579,156034,146046,137872,142013,151581,143105,111705,137921,144874,144976 2004-01-08T19:00:56.585, 1468.79232159,1022, 1004, 6689221,112,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141502,136549,142466,148801,119157,145052,144340,141710,138163,143963,138073,144980,130084,145947,139672,137104,141628,150240,141140,142342 2004-01-08T19:01:36.585, 1468.79278455,1022, 1005, 6689261,112,101,110, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,144760,114458,129959,151744,125810,132429,143136,141166,144995,131601,140056,159054,113415,145507,133287,134455,132746,148462,122079 2004-01-08T19:02:16.585, 1468.79324751,1022, 1006, 6689301,112,100,102, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130929,135960,136080,138534,134864,139112,136007,142550,136700,123702,137371,141935,135042,142954,141821,135461,149661,131376,137205,146140 2004-01-08T19:02:56.585, 1468.79371047,1022, 1007, 6689341,112,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,134628,134350,132605,137747,136269,140507,136164,136586,138332,139448,134742,145251,134262,141777,143204,146113,139336,156661,128480 2004-01-08T19:03:36.585, 1468.79417344,1022, 1008, 6689381,112,101, 97, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129732, 92847,103396,145258,127704,156228,142638,127947,154625,133935,142677,145819,134495,144389,145070,141400,146883,142988,146868,146410 2004-01-08T19:04:16.585, 1468.79463640,1022, 1009, 6689421,112,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136113,129590,142139,141568,140334,146958,146337,132750,140914,141765,148335,144378,139561,135025,147254,144916,142667,142259,140357,141793 2004-01-08T19:04:56.589, 1468.79509941,1022, 1010, 6689461,113,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146260,134656,142067,137660,146279,139127,141630,140822,142082,142904,139775,143335,145689,141647,143874,137950,139715,136791,138825,138281 2004-01-08T19:05:36.589, 1468.79556237,1022, 1011, 6689501,113,101,103, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133956,133541,145568,136386,139058,143497,137388,146878,141017,138186,138698,137906,138519,137144,140218,142876,143082,142214,142111,140251 2004-01-08T19:06:16.585, 1468.79602529,1022, 1012, 6689541,112,100,123, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141375,124235,144203,140074,141908,142422,139235,136795,143982,148447,151606,158296,156690,146429,149366,149405,144321,141739,141818,147638 2004-01-08T19:06:56.585, 1468.79648825,1022, 1013, 6689581,112,100,113, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140679,145778,142668,137890,144451,140437,146578,150192,135735,141632,148172,147870,150131,132181,126265,140658,131096,138702,139042,142937 2004-01-08T19:07:36.585, 1468.79695122,1022, 1014, 6689621,112,100,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144369,145354,144063,163254,131697,143121,155099,123861,143884,133736,139862,134991,163080,124735,142995,146262,140985,149402,139440,135805 2004-01-08T19:08:16.589, 1468.79741422,1022, 1015, 6689661,113,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129253,135922,145362,144230,127417,143222,138360,140506,138329,139813,141905,130122,138653,133114,140412, 94549,132696,143678,138522,140866 2004-01-08T19:08:56.589, 1468.79787719,1022, 1016, 6689701,113,100,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140813,141653,140176,140293,145860,139973,131676,141826,148950,153885,162039,155100,156206,149840,145069,140117,147905,147959,147919,147152 2004-01-08T19:09:36.589, 1468.79834015,1022, 1017, 6689741,113,100,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154696,131711,147288,157101,143223,145638,152242,139257,144807,140813,144580,151224,137398,144798,147256,141184,143521,143470,153743,139534 2004-01-08T19:10:16.589, 1468.79880311,1022, 1018, 6689781,113,101, 97, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132238,149748,127542,138831,133190,141238,144319,139616,137861,138366,130062,151298,142082,148490,139485,139052,140045,137279,130961,137476 2004-01-08T19:10:56.585, 1468.79926603,1022, 1019, 6689821,112,101,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142737,142379,147919,151071,139600,133291,140013,139248,134960,132999,150369,142921,149268,144922,140974,141553,141625,133117,127229,136345 2004-01-08T19:11:36.585, 1468.79972899,1022, 1020, 6689861,112,100,101, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143593,146193,134853,135027,128348,144776,119691, 73096, 84990,135608,150240,140588,131762,144989,148648,144252,156293,151576,156360,148820 2004-01-08T19:12:16.589, 1468.80019200,1022, 1021, 6689901,113,101,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,140311,136285,139008,143052,151133,148323,148385,146692,127798,133331,132031,135715, 68836,147030,158409,152201,138085,141356,137075 2004-01-08T19:12:56.589, 1468.80065497,1022, 1022, 6689941,113,100,191, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142069,145917,159979,144972,139459,137361,120549,133167,129389,135916,143920,139148,125430,133983,123069,136669,145058,145294,146520,142960 2004-01-08T19:13:36.589, 1468.80111793,1022, 1023, 6689981,113,100,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133509,142736,137005,150252,146465,155739,142672,140716,143332,143150,136171,132503,134894,137602,140890,140644,142029,117987,101165,153113 2004-01-08T19:14:16.589, 1468.80158089,1022, 1024, 6690021,113,101,106, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153395,138996,139893,143622,143328,145071,143117,136815,140097,142958,139569,140468,144194,140795,143600,138408,139861,141393,140467,141700 2004-01-08T19:14:56.589, 1468.80204385,1022, 1025, 6690061,113,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142415,139722,134729,141238,141162,144739,144706,144278,140120,141628,131142,134041,139070,133978,138154,137077,133123,123232,133369,145567 2004-01-08T19:15:36.589, 1468.80250682,1022, 1026, 6690101,113,101,193, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144136,137925,140171,132429,139762,135705,133565,135451,141442,137976,146805,148104,147570,135200,104640, 83317,147325,126276,149711,132652 2004-01-08T19:16:16.589, 1468.80296978,1022, 1027, 6690141,113,101,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138921,140955,142668,132647, 98924,133660,141802,136801,137727,145848,142027,136576,141352,141347,132856,140592,138605,137003,143777,142025 2004-01-08T19:16:56.589, 1468.80343274,1022, 1028, 6690181,113,100,116, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,142527,138125,139328,140090,139310,141145,140088,138225,141594,144457,139258,140172,133856,138774,138592,138228,138109,139198,141488 2004-01-08T19:17:36.589, 1468.80389571,1022, 1029, 6690221,113,100,110, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139407,139787,142361,142843,139427,139207,133120,134872,137111,136319,137158,139837,141903,139297,139263,143645,144241,140136,139045,135332 2004-01-08T19:18:16.589, 1468.80435867,1022, 1030, 6690261,113,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138530,140298,128027,141577,141247,138228,137659,143159,138226,140584,141619,139831,136807,136812,137749,140529,138832,139756,140713,140884 2004-01-08T19:18:56.589, 1468.80482163,1022, 1031, 6690301,113,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141556,140233,138412,138472,139382,139764,140826,139288,145101,138081,140650,138550,140338,139154,139084,140452,136877,139215,144466,135878 2004-01-08T19:19:36.589, 1468.80528459,1022, 1032, 6690341,113,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139613,140193,138529,138130,139589,142300,138820,138653,139740,141563,140414,139955,139054,139341,141212,142917,135909,142659,130564,144622 2004-01-08T19:20:16.593, 1468.80574760,1022, 1033, 6690381,114,101,115, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145967,136988,143273,141129,144307,144794,138687,138790,138210,141739,137697,139256,141720,144269,141279,140971,137670,140489,138089,140248 2004-01-08T19:20:56.593, 1468.80621057,1022, 1034, 6690421,114,100,117, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140173,140534,139519,142358,140354,143137,142105,138675,137570,136935,139090,146072,143300,134631,138896,144148,143163,140320,139254,138983 2004-01-08T19:21:36.589, 1468.80667348,1022, 1035, 6690461,113,101,119, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138680,145879,139078,135187,141666,140301,141803,146902,138065,135987,141003,136431,131472,133388,136305,142584,140306,134755,135924,141944 2004-01-08T19:22:16.589, 1468.80713645,1022, 1036, 6690501,113,101,117, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143453,145018,142437,140407,140922,144882,139426,142329,136937,141026,139635,138906,136543,138090,138664,141400,141189,141562,137450,140534 2004-01-08T19:22:56.589, 1468.80759941,1022, 1037, 6690541,113,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141747,142394,139344,140870,142527,146738,143276,138270,139681,139591,139577,141374,138301,150062,135959,133219,141159,141569,141918,141562 2004-01-08T19:23:36.589, 1468.80806237,1022, 1038, 6690581,113,100,125, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141613,142917,124250,148627,141720,142157,145481,152071,160207,144416,140448,136299,133958,148441,131044,135130,125727,143233,137747,140447 2004-01-08T19:24:16.593, 1468.80852538,1022, 1039, 6690621,114,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135066,140311,135693,136205,147295,141552,138874,140499,148212,147603,147980,140726,139983,142855,138987,139273,140659,143037,141762,140815 2004-01-08T19:24:56.593, 1468.80898834,1022, 1040, 6690661,114,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139839,143900,144192,142366,128319,141439,149095,134650,119100,143040,147041,146666,142671,135597,133740,131842,134487,140980,137118,135907 2004-01-08T19:25:36.593, 1468.80945131,1022, 1041, 6690701,114,100,104, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142955,143276,145750,142574,136853,137024,138376,141367,142825,141747,143327,144926,143325,140992,139565,138214,136400,139860,139697,138885 2004-01-08T19:26:16.589, 1468.80991422,1022, 1042, 6690741,113,100,106, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137145,136466,128021,131453,139284,140529,114057,132960,132448,109342,134717,134912,132563,150670,139895,140049,143298,140483,142655,143554 2004-01-08T19:26:56.589, 1468.81037719,1022, 1043, 6690781,113,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143467,139048,138799,140267,140955,144485,145179,138524,147948,135725,132898,138578,109239,140035,141862,140557,140567,138120,138854,143297 2004-01-08T19:27:36.589, 1468.81084015,1022, 1044, 6690821,113,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143489,141825,138251,138254,140015,141741,141144,138765,138024,141684,136441,140228,141618,141073,140142,139300,142506,140854,140310,139409 2004-01-08T19:28:16.593, 1468.81130316,1022, 1045, 6690861,114,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141053,140731,139441,136264,138591,139637,135674,136019,135283,136481,141756,136934,141896,142276,140820,141236,143738,141149,141542,140261 2004-01-08T19:28:56.593, 1468.81176612,1022, 1046, 6690901,114,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143323,139978,142383,142455,142835,141048,142284,142942,141831,140271,141042,138414,134918,139163,134629,136253,138382,140252,139405,140654 2004-01-08T19:29:36.593, 1468.81222909,1022, 1047, 6690941,114,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141329,138577,137284,141500,139057,140680,143036,141722,142199,135818,141421,142087,142976,138033,142059,140060,137173,143738,140549,142228 2004-01-08T19:30:16.593, 1468.81269205,1022, 1048, 6690981,114,100,115, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132347,135333,145080,148923,143901,141609,141422,143276,142260,141750,140899,140499,140916,144123,144945,141770,141034,140985,141246,141346 2004-01-08T19:30:56.593, 1468.81315501,1022, 1049, 6691021,114,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142897,141806,139727,143070,139446,140537,142162,140361,140097,143257,141444,142424,139643,141367,139369,143184,144381,139098,141540,140666 2004-01-08T19:31:36.593, 1468.81361797,1022, 1050, 6691061,114,101,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137428,139620,142102,143524,142710,140178,137525,134009,135155,137341,136587,140620,140052,142672,144309,140296,150078,136409,115508,148803 2004-01-08T19:32:16.593, 1468.81408094,1022, 1051, 6691101,114,100,113, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143617,141833,145490,131047,117647,139031,134795,140761,138167,141225,143909,142422,137238,145951,142624,145663,143766,132620,149699,134815 2004-01-08T19:32:56.593, 1468.81454390,1022, 1052, 6691141,114,100,109, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137158,145715,145533,139816,141519,138404,145031,141318,139539,138381,140514,136448,140624,135874,141374,138968,138585,139421,146719,137839 2004-01-08T19:33:36.593, 1468.81500686,1022, 1053, 6691181,114,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143688,134801,140340,137688,144652,135210,138619,147209,139093,138184,143275,140911,138443,139067,143900,136035,133659,136060,138188,141953 2004-01-08T19:34:16.593, 1468.81546983,1022, 1054, 6691221,114,101,111, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151496,147927,132601,142492,143648,141587,139138,141760,140464,136717,135051,138766,142154,146221,139944,144394,141197,138442,134143,139638 2004-01-08T19:34:56.593, 1468.81593279,1022, 1055, 6691261,114,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143335,144341,145215,142877,138979,142222,140423,151744,141079,139649,142029,127243,143075,142398,143575,140934,142305,139032,137722,127626 2004-01-08T19:35:36.593, 1468.81639575,1022, 1056, 6691301,114,101,131, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147917,143656,138960,146713,142688,137239,129874,137973,131816,141633,164988,131465,139000,139343,150282,140270,134669,139198,143814,131317 2004-01-08T19:36:16.597, 1468.81685876,1022, 1057, 6691341,115,100,148, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153440,137053,144177, 97014,130604,150545,149749,145938,137713,137031,130444,152399,129261,131036,139215,140277,140325,135547,132961,145274 2004-01-08T19:36:56.593, 1468.81732168,1022, 1058, 6691381,114,100,152, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146749,140653,147536,146669,145638,142843,142160,128174,137987,140433,147533,140402,135429,144536,137629,136762,144915,138962,135796,137916 2004-01-08T19:37:36.593, 1468.81778464,1022, 1059, 6691421,114,100,102, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136722,142297,148947,139650,134113,133178,138058,145353,140347,140844,138060,139538,140668,141132,138205,139919,136328,138668,142166,139538 2004-01-08T19:38:16.593, 1468.81824760,1022, 1060, 6691461,114,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139117,144529,145884,137796,142676,139735,139427,127406,138234,150705,134034,132337,132760,143768,134680,136488,141563,138674,140031,146908 2004-01-08T19:38:56.593, 1468.81871057,1022, 1061, 6691501,114,100,154, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150476,141541,134225,134205,121167,124552,139385,140281,141261,132096,132273,142759,150240,145191,146482,145829,140197,138866,141243,144567 2004-01-08T19:39:36.593, 1468.81917353,1022, 1062, 6691541,114,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127594,132348,138854,142922,132773,141100,138619,139233,143095,135135,147862,119062,142405,138332,132345,139436,142310,136115,141765,137520 2004-01-08T19:40:16.597, 1468.81963654,1022, 1063, 6691581,115,101,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135862,135458,133007,132957,139728,137493,139941,137645,135444,134575,134377,139747,142777,141696,139144,140151,138014,136508,137246,139739 2004-01-08T19:40:56.597, 1468.82009950,1022, 1064, 6691621,115,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,139080,139554,140263,139011,138743,137777,140988,139939,140402,140193,139558,141167,137534,138435,140534,139104,138909,140705,140197 2004-01-08T19:41:36.597, 1468.82056247,1022, 1065, 6691661,115,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,140242,139911,140741,139688,139455,139609,138992,139233,140161,140540,141475,139385,140434,140480,140253,139420,138940,140446,138051 2004-01-08T19:42:16.593, 1468.82102538,1022, 1066, 6691701,114,100,130, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139490,140948,139835,139656,140284,140154,139146,139522,139170,139410,139995,140191,138234,139423,139762,138615,138808,142010,138307,140554 2004-01-08T19:42:56.593, 1468.82148834,1022, 1067, 6691741,114,101,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,140029,139954,141207,140241,140199,139339,140122,139272,140068,139375,140402,140037,138937,139238,140070,139469,140969,140395,140249 2004-01-08T19:43:36.593, 1468.82195131,1022, 1068, 6691781,114,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138773,140404,140324,140040,139781,140227,141063,140579,140598,140127,140959,140587,140340,141074,140138,139948,140761,140454,140261,140835 2004-01-08T19:44:16.597, 1468.82241432,1022, 1069, 6691821,115,101,103, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,139543,139593,139452,140847,140493,141146,140754,141508,141203,139830,141075,140115,140471,140290,141250,140611,140661,140115,140661 2004-01-08T19:44:56.597, 1468.82287728,1022, 1070, 6691861,115,101,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140587,140538,139645,140519,139865,139861,140008,141072,140612,139961,139759,139625,140445,140732,141226,141244,140942,141619,140820,141760 2004-01-08T19:45:36.597, 1468.82334024,1022, 1071, 6691901,115,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138467,139134,140683,141477,140200,142698,142200,140813,141465,140646,140800,140051,142004,142250,142034,140413,141014,138881,139396,139671 2004-01-08T19:46:16.597, 1468.82380321,1022, 1072, 6691941,115,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139623,140079,141924,142653,142481,143294,141064,139357,138796,141142,142169,141663,141090,140932,138715,137304,141290,143279,142973,143512 2004-01-08T19:46:56.597, 1468.82426617,1022, 1073, 6691981,115,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142485,142324,144515,141270,146591,144048,136202,143614,140093,144135,142707,145428,144459,141053,144728,142613,141071,146135,140835,148369 2004-01-08T19:47:36.593, 1468.82472909,1022, 1074, 6692021,114,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127414,137893,135408,143313,151763,143208,141847,139330,144124,145436,144517,131366,134821,134268,133544,135791,140712,138441,143836,142441 2004-01-08T19:48:16.597, 1468.82519209,1022, 1075, 6692061,115,100,137, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142099,144216,142676,145844,140160,141125,142049,140122,141305,143515,130271,133659,141995,146605,142996,121841,144893,141573,139676,143005 2004-01-08T19:48:56.597, 1468.82565506,1022, 1076, 6692101,115,101,106, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146243,146982,143479,140422,143755,137393,140417,140130,134286,137558,146041,135916,141481,128929,144326,155307,141791,142300,134532,136612 2004-01-08T19:49:36.597, 1468.82611802,1022, 1077, 6692141,115,101,110, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143641,109338,281293, 25314, 68715,138298,157071,138491,139140,143193,148820,138217,134950,142007,149049,144393,135168,128784,126537,137628 2004-01-08T19:50:16.597, 1468.82658098,1022, 1078, 6692181,115,100,115, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142154,148256,141928,141894,137798,136671,131722,148263,106394,107203,166621,150347,146417,126659,137230,140237,146619,137214,135216,135903 2004-01-08T19:50:56.597, 1468.82704395,1022, 1079, 6692221,115,100,145, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140854,108423,144979,142375,137497,144895,148860,129406,142019,140665,134347,144975,142360,136530,148591,144482,126116,146260,147840,145328 2004-01-08T19:51:36.597, 1468.82750691,1022, 1080, 6692261,115,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141185,126014,145199,110352,130671,142343,122525,135482,132693,140580,130496,140056,139172,139834,131679,146315,137829,139934,135517,145615 2004-01-08T19:52:16.601, 1468.82796992,1022, 1081, 6692301,116,100,118, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126982,129047,144197,142885,148179,138595,156829,153066,140542,137736,136187,141732,133311,139908,140963,140402,132710,141944,133986,132606 2004-01-08T19:52:56.597, 1468.82843284,1022, 1082, 6692341,115,100, 98, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,139285,140922,143258,140063,142288,139062,136802,142658,137705,137119,140041,136229,138142,144834,143972,137777,141882,141552,133436 2004-01-08T19:53:36.597, 1468.82889580,1022, 1083, 6692381,115,101,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138046,137903,141047,142200,143054,140175,136315,136805,138865,140744,143086,140311,137312,131893,138983,134564,138594,139787,139249,145750 2004-01-08T19:54:16.597, 1468.82935876,1022, 1084, 6692421,115,100,170, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143098,137906,135118,138594,138107,138524,140390,137657,136832,142066,140229,141032,136688,142022,139759,139207,142566,142147,140169,141199 2004-01-08T19:54:56.597, 1468.82982172,1022, 1085, 6692461,115,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141018,140794,141087,142301,140634,135863,143473,141335,138394,141274,138419,143266,142640,142076,140192,134172,139395,139014,140275,142012 2004-01-08T19:55:36.601, 1468.83028473,1022, 1086, 6692501,116,100,126, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139563,144377,142147,142397,142575,137045,140621,139468,142219,139365,137600,138379,137450,142582,141792,136121,137263,141824,139190,137695 2004-01-08T19:56:16.601, 1468.83074770,1022, 1087, 6692541,116,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141876,140349,138198,142579,142666,139284,141514,139194,137114,140000,137566,138688,143829,142071,140290,141973,143536,143129,141545,140051 2004-01-08T19:56:56.601, 1468.83121066,1022, 1088, 6692581,116,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,141032,139389,142353,141670,139469,138152,141580,139460,140350,139684,141830,137905,141185,143506,141209,141859,140941,139169,141449 2004-01-08T19:57:36.597, 1468.83167358,1022, 1089, 6692621,115,100,171, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141151,141127,139549,140475,140845,140210,139124,140121,140686,139610,139933,139285,139039,141461,142631,138176,137268,141010,142293,139068 2004-01-08T19:58:16.597, 1468.83213654,1022, 1090, 6692661,115,101,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,140154,141055,140317,140977,140536,141431,140807,140167,139045,139553,140349,138445,138457,140232,140737,140862,141456,139907,140941 2004-01-08T19:58:56.597, 1468.83259950,1022, 1091, 6692701,115,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141019,139737,139601,139945,140478,139832,140516,140669,140447,140928,140769,140855,140620,140830,140787,140946,141259,141298,140825,141330 2004-01-08T19:59:36.601, 1468.83306251,1022, 1092, 6692741,116,100,102, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141494,141476,140623,141500,141039,140652,140114,141541,140751,140408,139947,141272,140550,141088,141298,141736,141665,141425,141640,140671 2004-01-08T20:00:16.601, 1468.83352547,1022, 1093, 6692781,116,101,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140394,139674,141515,139449,141020,140717,140758,139464,141976,141284,140744,141374,138878,141812,138815,143050,139521,140236,140264 2004-01-08T20:00:56.601, 1468.83398844,1022, 1094, 6692821,116,100,111, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,139994,138912,138629,137919,140571,141082,142050,140048,141160,137883,139920,142809,139880,141597,139854,140079,140271,137957,137932 2004-01-08T20:01:36.601, 1468.83445140,1022, 1095, 6692861,116,101,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136863,138035,138372,138418,138299,139322,141488,142267,136577,142578,140376,141951,138803,141049,142092,142339,138270,141860,138674,138880 2004-01-08T20:02:16.601, 1468.83491436,1022, 1096, 6692901,116,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140310,141911,141095,140421,141720,140106,141041,141784,139349,140505,140607,139298,140679,141251,141263,140744,138951,138682,139798,140370 2004-01-08T20:02:56.597, 1468.83537728,1022, 1097, 6692941,115,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140432,139646,141185,141554,139959,139269,140006,140025,139384,139567,140206,139651,139363,138019,139858,140973,139313,139860,140118,141195 2004-01-08T20:03:36.601, 1468.83584029,1022, 1098, 6692981,116,100,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,139709,140016,139779,141611,140332,139261,141152,140317,138253,140101,140211,138612,141230,140397,139761,140017,140337,138764,141266 2004-01-08T20:04:16.601, 1468.83630325,1022, 1099, 6693021,116,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140615,140693,141194,141810,138725,141633,139606,140326,139834,141185,140804,140728,141885,140843,141370,140099,141647,140239,139408,141487 2004-01-08T20:04:56.601, 1468.83676622,1022, 1100, 6693061,116,101,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140693,139544,141464,140415,140383,139065,141717,140144,140456,141638,139387,139216,140639,141955,141633,141408,140535,140353,140241,139523 2004-01-08T20:05:36.601, 1468.83722918,1022, 1101, 6693101,116,100,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140281,140015,138736,140591,139660,139677,139150,141084,140685,140500,139006,141399,140855,138032,137793,142639,141215,140111,136135,141269 2004-01-08T20:06:16.601, 1468.83769214,1022, 1102, 6693141,116,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141066,135392,141209,141554,138960,140597,141055,138577,139592,138588,139321,137760,140933,146631,142336,142534,141209,142541,139709,141576 2004-01-08T20:06:56.601, 1468.83815510,1022, 1103, 6693181,116,100,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140470,141709,141234,139897,141438,143614,142254,139777,139098,141761,140403,140861,139763,140739,141128,142100,141819,141486,141013,141056 2004-01-08T20:07:36.605, 1468.83861811,1022, 1104, 6693221,117,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,140855,142593,140570,140611,142190,141757,140998,140600,141325,141870,141384,140413,143567,142686,140658,139006,142060,142285,140739 2004-01-08T20:08:16.601, 1468.83908103,1022, 1105, 6693261,116,100,112, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,140113,141430,140771,142419,142506,140128,138618,141065,140518,142995,140470,139552,140532,138848,139161,141374,144090,141649,135406 2004-01-08T20:08:56.605, 1468.83954404,1022, 1106, 6693301,117,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138630,137195,140058,141665,138782,148714,123788,134621,136084,134501,138526,141985,140552,143297,145069,141545,145248,142288,137851,143048 2004-01-08T20:09:36.601, 1468.84000696,1022, 1107, 6693341,116,101,109, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,137688,141015,143981,140489,139686,143527,139438,139346,139439,142213,140595,139719,141511,143238,140414,139084,140519,141008,138224 2004-01-08T20:10:16.601, 1468.84046992,1022, 1108, 6693381,116,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141195,139358,141002,139254,140197,139938,140967,142695,140523,143365,139934,139501,142561,142944,140367,139616,140769,140135,140811,142192 2004-01-08T20:10:56.601, 1468.84093288,1022, 1109, 6693421,116,100,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143898,140501,140489,139967,135006,139623,141115,137760,140388,143466,143344,140780,141912,140216,140082,139442,140345,142407,139481,141170 2004-01-08T20:11:36.601, 1468.84139584,1022, 1110, 6693461,116,101,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141542,138905,140472,142058,142107,140218,137036,141995,143314,142888,141660,140965,141130,143023,143092,141657,138369,141511,139710,138578 2004-01-08T20:12:16.605, 1468.84185885,1022, 1111, 6693501,117,101,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,137848,141122,140936,138814,139457,141790,140860,140244,139609,141355,141466,141466,141676,142314,139641,139766,138974,138309,139216 2004-01-08T20:12:56.605, 1468.84232182,1022, 1112, 6693541,117,101,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140818,141007,139729,139327,140488,141717,142048,143646,143403,142488,141127,140248,138994,139342,140936,140738,141399,141258,140286,140004 2004-01-08T20:13:36.601, 1468.84278473,1022, 1113, 6693581,116,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,140119,140298,140599,140121,139586,140845,140678,141502,141326,140941,140255,139467,141713,142092,140588,141018,142116,141254,141011 2004-01-08T20:14:16.601, 1468.84324770,1022, 1114, 6693621,116,100,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,139747,140650,140794,141404,142158,141730,141660,140972,140314,140551,141271,142486,140809,140567,141663,140388,139981,141553,141645 2004-01-08T20:14:56.601, 1468.84371066,1022, 1115, 6693661,116,101,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140762,141113,141760,141903,140412,141322,141666,141431,141533,141450,141504,140913,140188,140189,140788,140080,139263,139298,140244,138831 2004-01-08T20:15:36.601, 1468.84417362,1022, 1116, 6693701,116,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137639,141606,141219,140389,140757,140992,141808,141988,142709,141919,142794,141067,141545,141468,140912,141528,140915,141482,141353,141155 2004-01-08T20:16:16.605, 1468.84463663,1022, 1117, 6693741,117,100,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,141621,141501,141706,142886,141485,141225,141144,140869,142015,139566,140191,141016,141016,140360,141074,141300,139285,141216,140668 2004-01-08T20:16:56.605, 1468.84509959,1022, 1118, 6693781,117,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140394,141900,133444,135913,141470,140214,138562,141856,142744,144024,140927,139937,139584,141026,140984,139597,141630,141255,138503,141033 2004-01-08T20:17:36.605, 1468.84556256,1022, 1119, 6693821,117,100,102, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142741,142736,143230,142168,141471,140042,141031,140907,140111,136674,139975,139663,142534,144301,144489,143960,142280,142301,139344,139848 2004-01-08T20:18:16.605, 1468.84602552,1022, 1120, 6693861,117,101,187, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140304,141677,140383,140827,140034,140807,140479,141191,140918,140464,140646,140213,141028,141423,141227,140702,141804,141937,140672,142730 2004-01-08T20:18:56.601, 1468.84648844,1022, 1121, 6693901,116,101,104, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,140860,140991,140862,140922,140749,141938,140400,140830,140226,141372,140871,140869,140900,140956,139258,140438,141672,141157,140472 2004-01-08T20:19:36.601, 1468.84695140,1022, 1122, 6693941,116,100,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,141239,141505,140389,139459,141090,140456,140147,140887,140729,140710,141366,142592,140926,140024,139969,141719,140691,140538,142415 2004-01-08T20:20:16.605, 1468.84741441,1022, 1123, 6693981,117,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140624,141039,141548,142488,143353,140528,141701,141664,140615,140062,140762,140837,140496,141316,141025,141353,140909,140982,140599,140163 2004-01-08T20:20:56.605, 1468.84787737,1022, 1124, 6694021,117,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139931,140337,139284,139022,140180,140316,139145,138528,139424,140061,140325,141225,140614,140170,140786,141212,141424,140944,140821,140459 2004-01-08T20:21:36.605, 1468.84834034,1022, 1125, 6694061,117,100,187, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140964,140869,141272,140179,141272,140269,140501,141968,141845,141986,141493,141301,141682,141222,140550,140758,141577,137574,137611,140769 2004-01-08T20:22:16.605, 1468.84880330,1022, 1126, 6694101,117,100,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,143358,142506,141902,142408,142164,141174,141103,139949,140797,140731,142064,140530,139746,140893,140419,140215,138700,139197,135049 2004-01-08T20:22:56.605, 1468.84926626,1022, 1127, 6694141,117,100,176, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,137046,144021,142201,141741,141706,137998,142193,139269,141885,141271,139598,139846,138923,136433,140108,136375,146243,143760,140054 2004-01-08T20:23:36.605, 1468.84972922,1022, 1128, 6694181,117,101,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140598,140121,146760,142486,142867,141890,141849,140635,140977,143141,140540,138789,138892,139611,138405,142361,143987,138019,141760,139756 2004-01-08T20:24:16.605, 1468.85019219,1022, 1129, 6694221,117,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,140642,141376,141231,141015,140358,142856,142645,140233,139766,140859,140856,137795,140033,143422,143546,141900,140224,141886,142071 2004-01-08T20:24:56.605, 1468.85065515,1022, 1130, 6694261,117,100,127, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142416,142813,142302,142262,143496,142886,142236,142465,143198,142299,141980,141557,141089,140167,141049,142118,142758,141450,141741,140304 2004-01-08T20:25:36.605, 1468.85111811,1022, 1131, 6694301,117,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139673,141924,142738,141916,141607,141626,141031,140308,140122,140664,140481,141498,140808,140386,140277,141134,142257,142416,141530,140847 2004-01-08T20:26:16.605, 1468.85158108,1022, 1132, 6694341,117,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141246,140880,140150,140861,140503,140417,141684,142146,140110,140728,141555,142543,140717,141061,141557,141270,141674,140472,141562,140710 2004-01-08T20:26:56.605, 1468.85204404,1022, 1133, 6694381,117,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,142561,142967,142411,140277,140605,140620,142406,141943,141363,140673,142179,142764,143375,142064,142429,143068,143051,141365,142093 2004-01-08T20:27:36.605, 1468.85250700,1022, 1134, 6694421,117,100, 94, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,143020,142297,142369,143029,143004,142923,142363,141795,141963,142350,142306,140682,140778,141943,142428,141480,140774,141179,141718 2004-01-08T20:28:16.608, 1468.85297000,1022, 1135, 6694461,118,101,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142583,142775,141265,141669,142273,140894,141024,141383,141225,140440,141650,141011,142033,143124,142319,142809,141732,143333,141787,141345 2004-01-08T20:28:56.608, 1468.85343296,1022, 1136, 6694501,118,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141152,141877,141488,142690,140680,142679,142129,142375,141824,141995,142955,142046,141736,142377,142128,142727,143110,142324,142073,141540 2004-01-08T20:29:36.605, 1468.85389589,1022, 1137, 6694541,117,101,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141362,141098,141028,140665,140860,142936,143827,143503,142888,142069,140870,140360,140380,140125,141591,143665,147019,144206,143493,143166 2004-01-08T20:30:16.605, 1468.85435885,1022, 1138, 6694581,117,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140292,141499,141737,140413,142038,142980,143482,142152,141842,141860,142244,143012,143981,144081,144380,142337,141871,141688,139644,140780 2004-01-08T20:30:56.605, 1468.85482182,1022, 1139, 6694621,117,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141153,142334,142421,142719,142340,142558,141634,142184,140888,140023,142864,144986,143578,144654,143736,141378,140521,141700,140655,141160 2004-01-08T20:31:36.605, 1468.85528478,1022, 1140, 6694661,117,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140226,141388,142015,141452,142221,144054,144546,143751,144059,140991,140698,142394,141912,141956,141140,141672,142125,141025,139807,137204 2004-01-08T20:32:16.608, 1468.85574778,1022, 1141, 6694701,118,100, 95, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142566,144587,143655,142665,143152,143129,144862,137969,144769,140372,147282,137634,141770,144854,142932,141493,144512,144472,131338,139032 2004-01-08T20:32:56.608, 1468.85621074,1022, 1142, 6694741,118,100,128, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140609,144873,150496,139786,142382,145211,140800,142282,146224,139730,141311,149768,116144,148359,143876,136050,141205,140077,144106,141178 2004-01-08T20:33:36.608, 1468.85667370,1022, 1143, 6694781,118,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143208,142976,156291,135439,125780,149941,107198,113656,111215,141051,151493,153163, 48916,159249,151338,137235,142959,146766,140032,140896 2004-01-08T20:34:16.608, 1468.85713667,1022, 1144, 6694821,118,101, 98, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150342,137169,148007,136332,144809,144436, 90909,106755,156103,133298,139379,139404,137504,138301,140886,149610,139653,136951,141538,138822 2004-01-08T20:34:56.605, 1468.85759959,1022, 1145, 6694861,117,101,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139562,141228,140787,143395,139892,139670,139624,141429,139227,141997,145169,139925,142419,141479,141357,143234,144833,143814,143020,140380 2004-01-08T20:35:36.605, 1468.85806256,1022, 1146, 6694901,117,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,141046,141456,144277,144492,140383,145039,140822,143261,137966,142474,135958,142058,140559,139864,143818,141942,142018,143550,145833 2004-01-08T20:36:16.608, 1468.85852556,1022, 1147, 6694941,118,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144777,144712,143601,142326,140288,150884,140889,146685,134454,140053,142352,144727,140792,137292,143903,141940,143231,140881,146147,149298 2004-01-08T20:36:56.608, 1468.85898852,1022, 1148, 6694981,118,100,124, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132328,147723,144425,139974,141756,149570,139939,143129,142880,143095,142552,144357,143952,142465,143046,141843,143671,143298,142570,143658 2004-01-08T20:37:36.608, 1468.85945148,1022, 1149, 6695021,118,101, 99, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,144394,142866,141535,144075,143616,139511,144294,140978,143103,142656,143272,141766,140833,141220,138401,143499,148360,143361,137360 2004-01-08T20:38:16.608, 1468.85991444,1022, 1150, 6695061,118,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,151389,121796,139376,138227,137713,142968,141763,136236,138376,131199,140183,141533,145660,143676,148986,142512,153767,125157,145183 2004-01-08T20:38:56.608, 1468.86037741,1022, 1151, 6695101,118,101,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144365,139640,144187,149339,140546,140080,136456,138403,142542,138246,133156,136791,147726,142092,146776,143928,141517,142583,135914,141123 2004-01-08T20:39:36.608, 1468.86084037,1022, 1152, 6695141,118,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,144318,149271,143641,144870,149254,146150,143861,146400,144833,146020,145064,136304,140789,142235,141683,142140,143968,142998,143362 2004-01-08T20:40:16.612, 1468.86130338,1022, 1153, 6695181,119,101,214, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143027,142758,123815,129103,133945,142169,131488,139992,137724,139828,144736,146213,143744,139087,138355,141171,139480,138723,144656,137532 2004-01-08T20:40:56.608, 1468.86176630,1022, 1154, 6695221,118,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142019,147275,140034,138037,143434,140832,139158,140020,147394,128485,142359,146966,143096,144297,145764,139125,145376,140645,140061,138462 2004-01-08T20:41:36.608, 1468.86222926,1022, 1155, 6695261,118,100, 99, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153493,143114,141328,146102,141248,140906,138958,139892,141181,140717,143332,141199,137789,135827,141426,142687,142829,145393,139881,147552 2004-01-08T20:42:16.608, 1468.86269222,1022, 1156, 6695301,118,100,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137312,140525,146281,140691,143438,145819,146134,139506,145347,142090,142733,141463,142377,143252,145359,141891,142036,141170,139493,140456 2004-01-08T20:42:56.608, 1468.86315519,1022, 1157, 6695341,118,100,141, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,141123,144730,139263,143775,142617,139525,142513,143132,141659,140954,144245,142142,142998,135627,143171,145301,133021,130023, 79766 2004-01-08T20:43:36.608, 1468.86361815,1022, 1158, 6695381,118,101,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145449,144171,137250,134062,168988,141692,141088,142979,147738,147731,140807,138876,143940,142389,137016,143680,143913,142131,144027,140754 2004-01-08T20:44:16.612, 1468.86408116,1022, 1159, 6695421,119,100,137, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138782,146010,142769,142316,139134,139250,143089,141170,148595,141407,143977,149556,140649,140960,136368,142345,145089,142907,138762,143112 2004-01-08T20:44:56.612, 1468.86454412,1022, 1160, 6695461,119,101,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139176,137813,147653,139962,142974,140711,138852,140587,139033,137191,147138,142378,137448,146740,138437,134744,138913,141924,141343,140646 2004-01-08T20:45:36.612, 1468.86500708,1022, 1161, 6695501,119,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,141605,143131,145597,147426,120524,134502,140312,145253,146680,143060,140252,140753,142744,140060,142233,142462,142066,140373,141652 2004-01-08T20:46:16.608, 1468.86547000,1022, 1162, 6695541,118,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,146208,143009,141279,142031,143386,143057,143482,143467,143902,144262,142771,141662,142934,144359,143346,144888,143195,140180,145938 2004-01-08T20:46:56.608, 1468.86593296,1022, 1163, 6695581,118,100,131, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143846,144583,140781,141061,139099,141862,145509,144464,142191,141503,140112,139096,140927,139412,142487,140303,141951,142183,143664,143311 2004-01-08T20:47:36.608, 1468.86639593,1022, 1164, 6695621,118,100, 95, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143158,144175,141717,140229,141321,142488,141729,140508,144294,146247,142987,143065,141956,140850,143336,145498,141934,142163,139646,137421 2004-01-08T20:48:16.612, 1468.86685894,1022, 1165, 6695661,119,100,142, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141170,143771,137279,140289,145735,142699,139566,141735,142288,141448,141054,139113,140362,140230,140585,141685,142766,139409,141956,140610 2004-01-08T20:48:56.612, 1468.86732190,1022, 1166, 6695701,119,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,140228,141689,142045,138916,139587,138856,136159,138816,138414,140150,138863,139793,137586,139599,142082,141159,142097,139010,138711 2004-01-08T20:49:36.612, 1468.86778486,1022, 1167, 6695741,119,100,134, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144163,140249,143271,134270,141755,140137,141233,145310,143210,140643,138978,134712,142974,142481,143092,140854,143890,141946,142123,142127 2004-01-08T20:50:16.616, 1468.86824787,1022, 1168, 6695781,120,100, 97, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140484,141076,141193,142087,141125,141465,140085,140522,141284,141726,141631,140243,140341,140095,141254,141396,142340,141556,141006,142116 2004-01-08T20:50:56.612, 1468.86871079,1022, 1169, 6695821,119,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141389,142388,140195,143056,141568,142537,142276,142364,141136,143206,143033,141452,142044,142413,141724,141316,141956,141843,142198,141117 2004-01-08T20:51:36.608, 1468.86917370,1022, 1170, 6695861,118,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141950,142502,143114,141949,141937,144234,139773,143014,136302,144288,140033,139741,142711,142111,141618,142129,142130,141376,141823,141722 2004-01-08T20:52:16.608, 1468.86963667,1022, 1171, 6695901,118,100,198, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141099,142769,142087,141379,140784,140499,142677,140590,142679,141221,140665,140802,141194,139900,139732,142080,141776,141255,141044,140231 2004-01-08T20:52:56.612, 1468.87009968,1022, 1172, 6695941,119,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140948,138808,141183,140079,140271,143488,138770,139228,141589,141857,142653,144546,140934,140648,138798,139819,138525,140211,141670,140908 2004-01-08T20:53:36.612, 1468.87056264,1022, 1173, 6695981,119,101,177, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140297,142766,139485,139492,141142,141276,140855,140923,141211,139893,138132,139946,140966,140341,142233,139005,140468,142674,141519,140743 2004-01-08T20:54:16.612, 1468.87102560,1022, 1174, 6696021,119,100,143, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,141427,142233,141260,141378,141340,141781,142129,141348,141149,141290,141256,141359,142282,141863,141758,140410,139956,140334,141642 2004-01-08T20:54:56.612, 1468.87148856,1022, 1175, 6696061,119,101,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140842,141087,139533,139890,141662,141381,142354,141748,141698,140893,140540,140232,140456,141305,141341,140955,140198,139614,141845,140496 2004-01-08T20:55:36.612, 1468.87195153,1022, 1176, 6696101,119,101, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139950,139451,139455,139675,138769,138826,140670,140753,137802,138979,138213,138587,138455,139065,139309,138663,139810,138048,137724,140654 2004-01-08T20:56:16.612, 1468.87241449,1022, 1177, 6696141,119,100,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139228,140641,142104,141826,141575,140581,139649,141027,140356,140850,141117,142040,140873,140218,141057,140644,138945,141838,140991,140412 2004-01-08T20:56:56.612, 1468.87287745,1022, 1178, 6696181,119,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140824,139885,138364,138714,137702,141127,139828,141046,140251,139535,139621,141363,139366,139910,140722,140248,140533,140623,143286,141416 2004-01-08T20:57:36.612, 1468.87334042,1022, 1179, 6696221,119,100,209, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140012,140165,141325,141377,140833,140913,140791,146457,142009,143425,140830,142652,141759,140110,140807,143842,137689,140826,141833,140777 2004-01-08T20:58:16.612, 1468.87380338,1022, 1180, 6696261,119,100, 96, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,142607,141711,141281,140219,140634,141305,138925,140445,139472,138484,139806,134483,144337,140299,141305,140948,143119,140227,140951 2004-01-08T20:58:56.612, 1468.87426634,1022, 1181, 6696301,119,100,209, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139563,141075,140910,141357,141568,141183,141014,140042,139698,140332,143275,142606,140771,140600,139737,141713,140112,140638,140265,141100 2004-01-08T20:59:36.612, 1468.87472931,1022, 1182, 6696341,119,100,186, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141523,140973,144831,142193,141950,141240,141005,140792,142490,142963,141435,141140,141282,141185,140910,141795,141434,140233,139587,141456 2004-01-08T21:00:16.612, 1468.87519227,1022, 1183, 6696381,119,100,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142249,141190,143162,144844,141281,141592,141349,142873,141729,141055,140515,141713,143566,141524,142782,143008,140405,139500,143896,140776 2004-01-08T21:00:56.616, 1468.87565528,1022, 1184, 6696421,120,100,208, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141506,142006,141024,140552,142818,141048,139971,141147,140092,141920,141622,141848,141351,142078,141814,141450,141230,141620,141760,142478 2004-01-08T21:01:36.616, 1468.87611824,1022, 1185, 6696461,120,101,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141567,141847,142367,142012,141966,141848,141453,142599,143284,142797,141758,141145,141602,141550,141008,141905,143118,142191,142869 2004-01-08T21:02:16.612, 1468.87658116,1022, 1186, 6696501,119,101,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140876,141858,141984,141637,141882,142285,142774,142463,142882,142730,143342,140913,143163,140729,144009,141698,139446,144442,144256,143105 2004-01-08T21:02:56.612, 1468.87704412,1022, 1187, 6696541,119,100,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143987,140861,144112,142790,139206,141599,144101,144031,143398,140922,141939,142729,138819,142121,142555,139168,141020,142612,142355,140883 2004-01-08T21:03:36.612, 1468.87750708,1022, 1188, 6696581,119,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139836,141024,141774,141696,141356,143228,141586,140770,140929,142674,141533,140471,141421,141612,140548,140742,140801,140683,141084,141630 2004-01-08T21:04:16.612, 1468.87797005,1022, 1189, 6696621,119,101, 96, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141693,141563,141037,141825,140546,141346,141906,142196,141966,142006,141069,141902,141557,142117,141941,142347,141112,141538,141179,141762 2004-01-08T21:04:56.616, 1468.87843306,1022, 1190, 6696661,120,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,140464,140254,140455,140825,140997,141691,141902,140972,141283,140438,140012,141698,142757,140197,141634,141214,140166,140716,139424 2004-01-08T21:05:36.616, 1468.87889602,1022, 1191, 6696701,120,100,194, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,141749,141093,141102,140147,141276,139745,144018,140848,141042,141531,141951,141800,143608,141258,139917,140387,140844,141529,141591 2004-01-08T21:06:16.616, 1468.87935898,1022, 1192, 6696741,120,100,127, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142200,142280,143083,142622,142568,141189,141835,141542,142724,143292,139638,145362,142495,142096,139903,137661,139146,140794,139034,141514 2004-01-08T21:06:56.612, 1468.87982190,1022, 1193, 6696781,119,100,199, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,141564,141175,143307,143323,143729,141761,138026,142435,141064,140322,145430,141200,138349,143335,141529,137973,136027,141198,142057 2004-01-08T21:07:36.612, 1468.88028486,1022, 1194, 6696821,119,100,181, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,142953,140488,141100,142403,139877,140001,139946,141407,140928,140345,140796,141296,142234,141434,141383,140118,141516,141335,140881 2004-01-08T21:08:16.616, 1468.88074787,1022, 1195, 6696861,120,101,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,141528,141323,141686,140664,142245,142546,141032,141367,140340,141114,140589,141044,140629,141263,141141,139788,142018,141432,141447 2004-01-08T21:08:56.616, 1468.88121083,1022, 1196, 6696901,120,101,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141490,140752,141575,141692,141328,141259,141336,141380,140050,141279,143767,142713,141524,141568,141245,141589,141386,141356,142380,142132 2004-01-08T21:09:36.616, 1468.88167380,1022, 1197, 6696941,120,101, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,143942,141912,142803,140067,140636,141135,141077,141669,141593,140788,140797,141944,142822,142502,140489,142743,140536,140481,138755 2004-01-08T21:10:16.616, 1468.88213676,1022, 1198, 6696981,120,101,195, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141648,141816,142852,142154,142269,140791,141461,141121,140830,141019,141152,141063,135946,141128,139244,136948,141379,141297,142504,141056 2004-01-08T21:10:56.616, 1468.88259972,1022, 1199, 6697021,120,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141379,141598,139742,140261,140274,141206,140388,140377,140764,141468,140997,141316,140221,140972,140961,141020,141548,141662,140799,141974 2004-01-08T21:11:36.616, 1468.88306269,1022, 1200, 6697061,120,101,124, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141513,140725,141595,141803,141895,140717,140665,140856,140606,140563,140049,140746,140338,141253,140902,141343,142114,141424,140063,140736 2004-01-08T21:12:16.612, 1468.88352560,1022, 1201, 6697101,119,100,103, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140882,141776,142209,141770,141254,141122,142113,139811,141724,140461,139887,140734,141466,141376,141492,141560,141666,141795,142644,141693 2004-01-08T21:12:56.616, 1468.88398861,1022, 1202, 6697141,120,101,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141346,141025,141250,141537,140690,140512,139961,140185,140367,140589,141043,141330,140675,140420,140401,140464,140488,141574,140636,142603 2004-01-08T21:13:36.616, 1468.88445157,1022, 1203, 6697181,120,101,193, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140034,141549,140182,140237,142577,141741,141101,140781,140762,140356,140773,140254,139928,140375,140340,141095,141122,140731,140619,140906 2004-01-08T21:14:16.616, 1468.88491454,1022, 1204, 6697221,120,101,193, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140010,140514,139936,141066,142039,143088,142416,142003,141966,141296,141620,141750,141442,140518,141745,140949,140918,141347,141562,140551 2004-01-08T21:14:56.616, 1468.88537750,1022, 1205, 6697261,120,101,109, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,140304,141048,141229,141131,141678,140312,140703,141102,142212,138821,139887,140398,141326,142257,141286,141455,139994,140277,141204 2004-01-08T21:15:36.616, 1468.88584046,1022, 1206, 6697301,120,100,196, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,142411,141157,140591,140219,142171,139548,141307,141895,141049,140703,140340,141269,142010,142501,142259,141416,141167,141217,142222 2004-01-08T21:16:16.616, 1468.88630343,1022, 1207, 6697341,120,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140642,140502,140265,140822,141444,141039,140357,141670,141608,141478,141645,140647,140326,141762,141853,141907,140889,141342,141833,141953 2004-01-08T21:16:56.620, 1468.88676644,1022, 1208, 6697381,121,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141420,141563,141308,141497,141692,140876,142419,141838,141562,142059,140527,141190,140848,141022,141418,139882,140093,140190,141910,141162 2004-01-08T21:17:36.616, 1468.88722935,1022, 1209, 6697421,120,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141420,140933,141577,141275,141251,140506,141036,141250,140753,141259,141485,141404,140814,141473,142042,141268,140899,140337,140290,139897 2004-01-08T21:18:16.620, 1468.88769236,1022, 1210, 6697461,121,101,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,141396,141840,141994,141778,140949,140720,140788,143050,140381,140071,141038,139762,141412,141196,140931,141319,141140,141553,141471 2004-01-08T21:18:56.616, 1468.88815528,1022, 1211, 6697501,120,101,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141060,140949,141039,140835,140635,141560,142342,142335,142415,142286,141843,141460,141976,142052,140736,140194,139925,140003,140904,140682 2004-01-08T21:19:36.616, 1468.88861824,1022, 1212, 6697541,120,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,140264,141248,141224,141546,141540,141640,141439,141778,141756,141708,141383,141295,141689,141578,141651,140685,140586,140187,141193 2004-01-08T21:20:16.616, 1468.88908120,1022, 1213, 6697581,120,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,141271,140773,140635,140634,141122,140784,142058,141957,141343,140791,141132,141628,140712,141153,140681,140896,141152,141188,140365 2004-01-08T21:20:56.620, 1468.88954421,1022, 1214, 6697621,121,101,180, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141010,140121,139807,140264,140395,140957,140767,139409,140707,140606,141709,141306,141091,140536,140325,140721,141252,141121,140972,140732 2004-01-08T21:21:36.620, 1468.89000718,1022, 1215, 6697661,121,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140723,140800,140844,140609,140415,140956,140842,140604,140276,140556,139958,140347,140708,140739,140120,140408,141299,140861,140990 2004-01-08T21:22:16.620, 1468.89047014,1022, 1216, 6697701,121,100,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141979,141445,140255,140378,140448,140554,140550,140884,140775,140579,140519,141185,141065,140969,141198,140685,140708,140920,140521,140997 2004-01-08T21:22:56.616, 1468.89093306,1022, 1217, 6697741,120,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,140513,141354,140854,141105,141130,141114,141412,140660,140913,140833,140827,140203,140445,139795,140923,142133,140510,141313,140986 2004-01-08T21:23:36.616, 1468.89139602,1022, 1218, 6697781,120,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,140865,140467,142265,143579,141064,139390,140111,140361,140717,140123,141235,140570,140762,141211,140832,140231,140170,140897,141156 2004-01-08T21:24:16.616, 1468.89185898,1022, 1219, 6697821,120,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140293,140565,140745,141060,141164,140525,140724,140586,141074,141000,140580,140598,140705,140591,140734,140961,140841,140298,140252,140899 2004-01-08T21:24:56.620, 1468.89232199,1022, 1220, 6697861,121,101,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140835,140012,139752,140193,139737,140278,140158,140656,140374,140478,141056,141284,141236,140999,140737,141010,140953,141508,141058,141127 2004-01-08T21:25:36.620, 1468.89278495,1022, 1221, 6697901,121,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140947,140039,140216,140034,140780,140958,140788,140276,140379,140330,140552,140621,140616,140969,140298,140811,140355,140602,140478,140894 2004-01-08T21:26:16.620, 1468.89324792,1022, 1222, 6697941,121,101,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139808,140146,140337,140428,140524,140635,140590,140823,140386,140332,140327,140412,140863,141004,140963,140214,140102,140536,140829,140728 2004-01-08T21:26:56.620, 1468.89371088,1022, 1223, 6697981,121,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,140944,141004,140760,140440,140135,139754,138855,140156,141004,140861,140743,140766,139481,140480,140381,140050,140480,140302,140137 2004-01-08T21:27:36.620, 1468.89417384,1022, 1224, 6698021,121,100,129, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140625,140261,140009,140147,141112,140465,140399,140184,140509,139943,140065,140338,139932,140379,140102,140178,140761,140930,141232,140548 2004-01-08T21:28:16.616, 1468.89463676,1022, 1225, 6698061,120,100,113, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140430,141193,140592,140632,140505,140670,140747,140792,140879,141184,140785,140743,140474,140515,140037,140302,140455,140147,140254 2004-01-08T21:28:56.620, 1468.89509977,1022, 1226, 6698101,121,101,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140193,140594,140737,140685,140776,140323,140196,140489,140613,140737,140557,140214,140366,140435,140441,140491,140678,140894,140859,140975 2004-01-08T21:29:36.620, 1468.89556273,1022, 1227, 6698141,121,100,113, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140910,140869,140750,140332,140514,140338,140783,141393,140277,140164,140271,140261,140327,139939,140009,140480,140472,140489,140593 2004-01-08T21:30:16.620, 1468.89602569,1022, 1228, 6698181,121,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140616,140840,140350,140135,140166,140929,140790,140872,141137,141527,140035,140720,140126,140650,140609,140415,140220,140880,140906,141001 2004-01-08T21:30:56.620, 1468.89648866,1022, 1229, 6698221,121,101,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,141059,141219,141534,140969,140696,140048,139596,139239,139896,139641,139803,140188,140174,140659,140735,140505,140778,140523,140444 2004-01-08T21:31:36.620, 1468.89695162,1022, 1230, 6698261,121,101,108, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,140394,140835,141047,141255,140592,140284,139824,140269,140012,140391,140928,140719,141022,140944,140602,140009,140216,140659,140777 2004-01-08T21:32:16.620, 1468.89741458,1022, 1231, 6698301,121,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,140218,140210,140313,140503,140532,141046,140325,140500,140159,140123,140448,140489,140973,140411,140608,140817,140076,140494,140856 2004-01-08T21:32:56.624, 1468.89787759,1022, 1232, 6698341,122,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,140710,140812,140457,140914,140947,140881,141101,140430,139736,140179,140278,140224,140173,140368,140934,140882,140566,139880,139748 2004-01-08T21:33:36.620, 1468.89834051,1022, 1233, 6698381,121,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140238,140585,140569,140815,140825,140822,140399,140258,140137,140172,140457,140775,141461,141040,140638,141035,141151,141035,140269,140302 2004-01-08T21:34:16.620, 1468.89880347,1022, 1234, 6698421,121,100,108, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140512,140736,140255,139944,139654,139836,140375,140309,140683,140447,140471,140264,140673,141077,141107,140792,140747,140647,140313,140251 2004-01-08T21:34:56.620, 1468.89926644,1022, 1235, 6698461,121,101,172, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,140076,140245,140412,140393,140791,140610,140894,140668,141768,140013,140189,140501,139912,139550,139916,140635,140494,140724,140769 2004-01-08T21:35:36.620, 1468.89972940,1022, 1236, 6698501,121,101,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,140250,140347,140537,140138,140957,140383,140189,140199,140421,140315,139915,139701,140216,140606,139860,141140,140803,141153,140883 2004-01-08T21:36:16.620, 1468.90019236,1022, 1237, 6698541,121,101,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140688,140730,140547,140388,140596,140624,140241,140586,140373,140390,141164,139957,139950,140448,140391,140594,140482,140437,140382,139996 2004-01-08T21:36:56.624, 1468.90065537,1022, 1238, 6698581,122,101,124, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139960,139713,140319,141585,141127,140972,140825,140375,140198,139903,140545,140317,140118,140386,140293,140602,140842,140211,140633,140617 2004-01-08T21:37:36.624, 1468.90111833,1022, 1239, 6698621,122,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,139727,139612,140086,140355,140787,141143,140439,140144,140213,140375,140747,140913,141148,140937,140787,140375,140035,139957,139914 2004-01-08T21:38:16.624, 1468.90158130,1022, 1240, 6698661,122,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139523,140319,140944,140984,141079,140699,140306,140701,140821,140940,141330,140509,140918,140262,140212,139856,140445,141120,140547,139588 2004-01-08T21:38:56.620, 1468.90204421,1022, 1241, 6698701,121,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140016,140182,140298,140721,140451,140220,139685,140009,140024,140585,141125,140867,140552,140765,140960,140874,139866,140398,140451,140646 2004-01-08T21:39:36.620, 1468.90250718,1022, 1242, 6698741,121,100,172, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,140125,140467,140012,140614,140505,140749,140917,140696,140457,140389,140466,140438,141030,140781,140293,140555,140730,140511,140528 2004-01-08T21:40:16.620, 1468.90297014,1022, 1243, 6698781,121,101,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140209,140392,140142,140551,140088,140624,140723,140374,140393,140462,140166,140023,139736,140510,140716,140592,140217,140897,141205,140109 2004-01-08T21:40:56.624, 1468.90343315,1022, 1244, 6698821,122,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,140545,140066,140170,140502,140412,140044,140395,140644,140683,139866,140583,140970,140591,140224,140128,140149,140597,139588,140474 2004-01-08T21:41:36.624, 1468.90389611,1022, 1245, 6698861,122,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139857,140136,141028,139763,140472,140421,140142,140271,140314,140585,140332,141165,140535,139601,138634,139400,140496,141079,141061,141490 2004-01-08T21:42:16.624, 1468.90435907,1022, 1246, 6698901,122,100,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140070,140418,140377,140621,140499,140613,141004,140811,140788,140975,140463,140244,139952,139828,139868,140592,140269,140969,140680,141026 2004-01-08T21:42:56.624, 1468.90482204,1022, 1247, 6698941,122,101,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140545,140468,140135,140448,140414,139933,139570,140410,140568,140386,141347,141074,140628,140440,139874,139574,140300,141178,140730,140609 2004-01-08T21:43:36.624, 1468.90528500,1022, 1248, 6698981,122,101,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,140756,141082,140350,140706,141162,140251,140488,140399,140393,140496,140643,140754,140962,140585,140379,140372,140627,140667,140989 2004-01-08T21:44:16.620, 1468.90574792,1022, 1249, 6699021,121,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141032,140626,140337,140683,140597,140566,140922,140469,140794,140581,140837,140258,140372,140603,140271,140995,141038,140228,140729,140743 2004-01-08T21:44:56.624, 1468.90621093,1022, 1250, 6699061,122,100,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,140382,140399,140503,140927,141005,140766,140629,140940,140810,141221,141524,140904,140378,140884,140263,140117,140362,141303,140460 2004-01-08T21:45:36.624, 1468.90667389,1022, 1251, 6699101,122,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141034,141197,140897,140658,140465,140193,140309,140712,140825,140684,140356,139815,140036,140690,140331,140485,140807,140982,141157,141591 2004-01-08T21:46:16.624, 1468.90713685,1022, 1252, 6699141,122,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140645,140273,140470,140670,141081,139792,139832,140195,140242,140225,139909,140477,140236,140222,140825,141094,140246,139670,140535,140116 2004-01-08T21:46:56.628, 1468.90759986,1022, 1253, 6699181,123,100,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140149,140776,140572,140009,139836,139850,140587,141050,140734,140581,140683,140807,140671,141346,141293,140819,140669,140385,140292,140978 2004-01-08T21:47:36.624, 1468.90806278,1022, 1254, 6699221,122,101,182, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,141452,141767,141080,141075,140655,141094,141315,140906,141057,140809,140478,140746,141232,141559,141679,140970,141224,140853,141538 2004-01-08T21:48:16.624, 1468.90852574,1022, 1255, 6699261,122,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,141138,141164,141123,141448,140964,141180,140594,141290,141160,141188,140841,140616,140774,141215,141097,140301,140837,141615,141284 2004-01-08T21:48:56.628, 1468.90898875,1022, 1256, 6699301,123,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141807,141663,141406,141769,141181,140646,141194,140985,140342,140518,140610,141301,141218,141124,141054,140751,141153,141449,141214,141186 2004-01-08T21:49:36.624, 1468.90945167,1022, 1257, 6699341,122,100, 99, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140683,140981,140777,141087,141219,140688,140958,141348,141597,141253,140552,140559,140701,141198,141255,140454,140580,140724,141226,140842 2004-01-08T21:50:16.624, 1468.90991463,1022, 1258, 6699381,122,101,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141145,141217,141724,141338,141123,140759,140363,140722,141497,141273,141885,141259,141225,141375,141385,141310,141332,140834,140860,140880 2004-01-08T21:50:56.624, 1468.91037759,1022, 1259, 6699421,122,101,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140575,140209,140911,140892,141569,141033,141946,140772,140834,141699,141344,141416,141564,141076,140893,140688,140801,140855,140710,141128 2004-01-08T21:51:36.624, 1468.91084056,1022, 1260, 6699461,122,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,141665,141245,141402,141026,141217,141119,140702,140508,140770,141403,141609,141555,141105,140647,141000,141041,141286,141336,141506 2004-01-08T21:52:16.624, 1468.91130352,1022, 1261, 6699501,122,101,123, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140838,141022,140982,141277,140966,141126,141193,141631,141179,140824,140905,140722,141008,140817,140882,141098,141053,141312,141679,141491 2004-01-08T21:52:56.628, 1468.91176653,1022, 1262, 6699541,123,100,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140865,141059,141268,140701,141094,141411,141713,141360,141193,140790,140995,140893,140515,141400,141470,140360,140779,140814,140567,141208 2004-01-08T21:53:36.628, 1468.91222949,1022, 1263, 6699581,123,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141095,141061,141268,140968,141692,141579,141295,140828,140936,141179,141202,141445,141296,140714,140095,140389,140922,141133,141360,141467 2004-01-08T21:54:16.628, 1468.91269245,1022, 1264, 6699621,123,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141622,141249,140952,140506,140936,140755,140988,140597,140809,140487,140403,140471,141175,140356,140481,139782,140087,140462,140946,140816 2004-01-08T21:54:56.624, 1468.91315537,1022, 1265, 6699661,122,101,115, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140725,140517,140375,140647,141325,141405,141481,140965,140932,140810,140569,140815,140594,140710,141320,140163,140902,140680,140280,140058 2004-01-08T21:55:36.624, 1468.91361833,1022, 1266, 6699701,122,101,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140815,141209,140847,141091,140364,140234,140851,141623,140942,141246,141641,140904,140463,140519,140254,140193,140465,140470,141046,140967 2004-01-08T21:56:16.624, 1468.91408130,1022, 1267, 6699741,122,101,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141031,140717,139887,139634,139592,139800,139826,140371,140969,141379,141010,141002,141413,140250,140318,140262,140410,141057,140792,140936 2004-01-08T21:56:56.628, 1468.91454431,1022, 1268, 6699781,123,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,140243,139617,140417,140672,141137,140757,141042,141145,140968,140737,140295,140598,140961,140072,140337,140516,140805,140939,140744 2004-01-08T21:57:36.628, 1468.91500727,1022, 1269, 6699821,123,101,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140137,140809,141415,140894,140413,140502,140882,141078,140521,140403,140522,140166,139905,139686,140584,140786,140913,140622,140932,140895 2004-01-08T21:58:16.628, 1468.91547023,1022, 1270, 6699861,123,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140439,139850,140500,140050,140145,140854,141138,140700,139913,140066,140302,140925,140957,140782,140143,140010,140294,140721,140896,140828 2004-01-08T21:58:56.628, 1468.91593319,1022, 1271, 6699901,123,101,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,140783,140993,140763,140027,139675,140452,140207,140577,140871,140744,140776,140134,141029,140867,140883,139537,140705,140229,140221 2004-01-08T21:59:36.628, 1468.91639616,1022, 1272, 6699941,123,101,182, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140458,140506,140348,140573,141065,140711,140590,138858,140761,140296,140743,140483,140406,141239,141250,140771,140876,140753,140513,140550 2004-01-08T22:00:16.624, 1468.91685907,1022, 1273, 6699981,122,101,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139710,140034,139861,140878,138674,140054,139636,140162,140215,141044,140174,140592,140657,141185,141232,141010,140648,140245,140654,140207 2004-01-08T22:00:56.628, 1468.91732208,1022, 1274, 6700021,123,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140565,140420,140269,140826,140580,140748,140552,140938,140318,140497,140591,140697,140395,141322,141326,140457,140478,140497,140566,139898 2004-01-08T22:01:36.628, 1468.91778505,1022, 1275, 6700061,123,101,188, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140679,140644,140494,141108,140534,140835,140415,140524,140573,140800,141165,140891,141036,141122,140869,140467,140888,140688,140293,140156 2004-01-08T22:02:16.632, 1468.91824806,1022, 1276, 6700101,124,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139641,140644,140882,141238,141939,141398,140775,140365,140512,140506,140461,140630,139853,140452,141324,140826,140293,140036,140641,140650 2004-01-08T22:02:56.628, 1468.91871097,1022, 1277, 6700141,123,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140514,140761,141440,140566,140819,140986,140349,140174,140519,139745,140020,140301,140345,139823,140812,140364,141508,140583,140814,140450 2004-01-08T22:03:36.628, 1468.91917394,1022, 1278, 6700181,123,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,140504,140288,140571,139688,140242,140178,139569,141370,140392,140787,140195,141197,140831,140530,140467,139323,141074,140081,140660 2004-01-08T22:04:16.628, 1468.91963690,1022, 1279, 6700221,123,100,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140434,140799,140065,140251,141011,141272,140757,140334,140512,140614,140525,140633,140702,140168,140270,140887,140896,140372,140388,141170 2004-01-08T22:04:56.632, 1468.92009991,1022, 1280, 6700261,124,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140741,140583,140031,140639,140519,140401,140028,140532,140109,140609,141008,141069,140701,140207,140370,140988,140345,140698,140769,140937 2004-01-08T22:05:36.628, 1468.92056282,1022, 1281, 6700301,123,101,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140158,140849,140718,140861,140070,140013,140395,140979,140757,140901,140558,139902,139744,140299,140451,141009,140244,140152,140659,140284 2004-01-08T22:06:16.628, 1468.92102579,1022, 1282, 6700341,123,100,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,140163,140344,140370,140817,140518,140261,140816,141122,141187,140507,139624,140554,140304,141003,140828,141117,139777,140641,141073 2004-01-08T22:06:56.628, 1468.92148875,1022, 1283, 6700381,123,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141463,141570,140725,140846,140280,141026,140545,140406,139882,140293,139749,140358,140542,140754,141087,141077,141085,140443,139591,139028 2004-01-08T22:07:36.628, 1468.92195171,1022, 1284, 6700421,123,100,123, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140704,141184,140492,140545,140785,141188,141244,140886,140282,139747,140091,140990,141396,140587,139533,140546,140727,141186,141070,140456 2004-01-08T22:08:16.628, 1468.92241468,1022, 1285, 6700461,123,101,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140239,140807,140778,141007,141146,141298,140871,140761,140505,140373,139793,139631,139035,139777,140004,142054,140476,140551,141037,140497 2004-01-08T22:08:56.628, 1468.92287764,1022, 1286, 6700501,123,101,105, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140314,139920,140360,140113,140913,140084,140960,141064,140900,140595,140940,139895,140470,140361,140490,139948,140712,140783,140680,140817 2004-01-08T22:09:36.632, 1468.92334065,1022, 1287, 6700541,124,101,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140545,141379,140937,140631,140267,141134,140410,140631,139736,140600,140164,140969,140863,140351,140374,140616,140553,140707,140109,140058 2004-01-08T22:10:16.632, 1468.92380361,1022, 1288, 6700581,124,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,140701,140224,139673,140359,140439,139889,140293,139640,140205,140272,140484,140843,140469,140556,141246,140713,140115,140464,140966 2004-01-08T22:10:56.628, 1468.92426653,1022, 1289, 6700621,123,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140012,140954,141119,140848,140666,141138,140651,140900,141397,140741,140542,141002,140658,140982,141074,141396,141088,141095,140475,141150 2004-01-08T22:11:36.628, 1468.92472949,1022, 1290, 6700661,123,100,192, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,140843,140479,140825,140473,141078,140935,141633,141538,141214,141380,141096,141382,140639,140227,140963,140669,140909,140720,141189 2004-01-08T22:12:16.632, 1468.92519250,1022, 1291, 6700701,124,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141075,141794,140977,141436,141250,142019,141463,141058,140862,141371,141102,141397,141377,141321,141187,140970,140737,140903,141254,141939 2004-01-08T22:12:56.632, 1468.92565546,1022, 1292, 6700741,124,100,209, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141901,141838,141625,141573,141380,141756,141968,141339,141812,141489,141855,141517,141861,142015,141348,141063,141686,141311,140928,141861 2004-01-08T22:13:36.632, 1468.92611843,1022, 1293, 6700781,124,100,199, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,141153,141390,141126,141054,141109,142210,141804,141453,140891,140284,141197,140975,141509,141460,141567,141624,140978,140893,141367 2004-01-08T22:14:16.632, 1468.92658139,1022, 1294, 6700821,124,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141611,141757,141485,141123,140920,141549,142126,141614,141418,140802,140898,141590,141968,141589,141279,141331,141083,141090,141432,142144 2004-01-08T22:14:56.632, 1468.92704435,1022, 1295, 6700861,124,101,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141349,140958,140699,141451,142435,141878,141056,140978,141401,141122,141804,142193,141899,141878,141183,141385,141856,141681,141495,141453 2004-01-08T22:15:36.628, 1468.92750727,1022, 1296, 6700901,123,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141004,142411,142259,141854,141342,141735,141440,141621,142232,142185,141872,142074,141204,141128,141875,141568,142246,142022,142350,142552 2004-01-08T22:16:16.632, 1468.92797028,1022, 1297, 6700941,124,101,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141202,140921,141158,142145,142203,142090,141990,142755,141944,141798,141385,141709,142141,142067,142148,141744,142602,141051,141448,141691 2004-01-08T22:16:56.632, 1468.92843324,1022, 1298, 6700981,124,101,172, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141631,141417,141762,142449,141477,142052,142109,142034,141617,141508,141024,141911,142066,141629,141568,141368,141733,141820,142006,141555 2004-01-08T22:17:36.632, 1468.92889620,1022, 1299, 6701021,124,101,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141676,141413,141877,141430,142002,141561,141970,141796,142652,141336,142228,142904,142971,143464,142822,142557,141825,141778,142028,141718 2004-01-08T22:18:16.632, 1468.92935917,1022, 1300, 6701061,124,100,212, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141622,141756,143018,141738,141942,142112,143084,142418,141828,141999,141987,141352,141962,141714,141992,142184,142495,142286,141979,142062 2004-01-08T22:18:56.632, 1468.92982213,1022, 1301, 6701101,124,101, 97, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142188,141838,141446,142024,142116,142517,142498,141710,141389,141937,142184,142107,142567,142789,141896,142432,142234,141110,142250,142612 2004-01-08T22:19:36.632, 1468.93028509,1022, 1302, 6701141,124,101,128, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142680,142037,140818,141143,142431,141068,141008,142086,142780,141403,141719,140837,141494,142459,143298,143079,142827,142569,142602,141929 2004-01-08T22:20:16.636, 1468.93074810,1022, 1303, 6701181,125,100,136, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141686,141915,141619,141868,141977,141257,141474,142325,142274,141958,142021,141900,143524,141084,141813,142711,142528,141591,142386,141730 2004-01-08T22:20:56.632, 1468.93121102,1022, 1304, 6701221,124,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140943,142390,142508,143002,141242,142301,142597,142766,143234,142386,141787,142496,142590,141677,141710,141564,142561,141549,141349,141828 2004-01-08T22:21:36.632, 1468.93167398,1022, 1305, 6701261,124,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142890,142374,143187,142993,141935,142063,142593,142126,142015,141091,141286,141774,142113,142293,142145,142377,141920,141140,141566,142256 2004-01-08T22:22:16.632, 1468.93213694,1022, 1306, 6701301,124,101,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141983,142297,142149,143133,142567,142572,141557,142154,142684,143104,142743,142564,141882,142309,142080,142014,142102,142123,141556,142272 2004-01-08T22:22:56.632, 1468.93259991,1022, 1307, 6701341,124,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141521,141924,142099,142120,142019,142201,142580,141485,141763,141850,142321,142526,141680,141206,142634,141815,141753,141162,142471,142587 2004-01-08T22:23:36.632, 1468.93306287,1022, 1308, 6701381,124,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142273,141967,142740,142898,141938,142804,141464,143396,142561,142518,142410,141798,142706,141901,141797,141889,142135,143811,143397,142583 2004-01-08T22:24:16.636, 1468.93352588,1022, 1309, 6701421,125,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142250,142230,143125,143508,142661,142055,142278,142922,142153,142766,143616,143213,143324,143653,143221,143042,142918,142993,143665,145885 2004-01-08T22:24:56.632, 1468.93398880,1022, 1310, 6701461,124,101,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147101,150966,154793,154994,148080,146903,153073,152658,151090,153793,152028,144875,149156,146427,142527,144853,144802,144582,144588,144147 2004-01-08T22:25:36.636, 1468.93445181,1022, 1311, 6701501,125,101,190, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144526,145397,144346,143224,145312,143114,141752,144277,140577,141957,142284,142947,141547,140897,142262,142105,141534,140544,142146,141229 2004-01-08T22:26:16.632, 1468.93491472,1022, 1312, 6701541,124,100, 94, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141391,140587,142350,144110,143146,143233,139657,142829,143033,142009,143389,142777,142861,144871,142163,141362,141566,140543,141825,142801 2004-01-08T22:26:56.632, 1468.93537769,1022, 1313, 6701581,124,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141113,139819,140654,141096,140759,141228,140557,140585,140685,140715,140163,142161,135856,137359,141949,140798,141170,141945,139183,140734 2004-01-08T22:27:36.640, 1468.93584074,1022, 1314, 6701621,126,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,142178,134537,140264,141341,142750,140195,141497,141016,140366,139849,141662,139956,140670,140495,139317,140009,142201,140627,141494 2004-01-08T22:28:16.636, 1468.93630366,1022, 1315, 6701661,125,101,112, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142272,140244,139478,140697,137777,141093,141918,139588,140261,140231,141253,149247,141426,141394,143027,140658,141181,137605,140840,137338 2004-01-08T22:28:56.636, 1468.93676662,1022, 1316, 6701701,125,101,127, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132692,140831,137643,139824,143827,139930,140692,141409,141314,138362,140218,140548,144582,142695,136439,138040,139781,138597,140685,139940 2004-01-08T22:29:36.636, 1468.93722958,1022, 1317, 6701741,125,101,107, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141391,140719,137720,141744,141491,138964,135542,141588,137628,142443,140531,143928,140475,140444,140656,140815,141121,139254,139448,138320 2004-01-08T22:30:16.636, 1468.93769255,1022, 1318, 6701781,125,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,141009,139917,140243,139037,141022,140970,139836,142049,139105,140707,140825,141139,139938,133851,140870,139426,139115,140025,141480 2004-01-08T22:30:56.632, 1468.93815546,1022, 1319, 6701821,124,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140452,139044,140086,139774,140407,140463,139639,139776,140125,139571,140496,139360,139027,140269,139686,140489,139433,140166,133893,140575 2004-01-08T22:31:36.632, 1468.93861843,1022, 1320, 6701861,124,101,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142295,139492,139666,137445,140408,140016,139623,139527,139688,139409,139643,140635,136859,140515,141557,141238,141826,141476,140028,141289 2004-01-08T22:32:16.636, 1468.93908144,1022, 1321, 6701901,125,100,106, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141307,141284,141389,141221,140075,140894,141007,141658,141643,142874,140791,140722,139830,141465,140898,140837,140663,140765,139397,140562 2004-01-08T22:32:56.636, 1468.93954440,1022, 1322, 6701941,125,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140923,142808,140503,141191,140507,140563,139897,140513,139818,140096,140940,140663,141278,140891,140428,139383,140642,139784,139664,139830 2004-01-08T22:33:36.636, 1468.94000736,1022, 1323, 6701981,125,101,108, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140294,140209,140253,140257,139879,139890,140478,140342,139683,140485,140641,139973,141004,140348,140518,139637,140164,140202,139691,141109 2004-01-08T22:34:16.636, 1468.94047032,1022, 1324, 6702021,125,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139421,140361,140801,139882,140561,140538,139834,140412,140455,139789,140767,139684,141909,140853,139652,139996,139286,139016,130634,137314 2004-01-08T22:34:56.636, 1468.94093329,1022, 1325, 6702061,125,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139359,139389,141315,140885,139623,139193,141116,136225,139170,139502,139987,139654,137356,139849,139703,140359,140988,139855,143124,142103 2004-01-08T22:35:36.636, 1468.94139625,1022, 1326, 6702101,125,101, 96, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144995,141519,142828,141430,140798,141068,141967,142116,140743,142870,140374,140855,141126,141289,142147,140561,140550,141923,141227,142053 2004-01-08T22:36:16.636, 1468.94185921,1022, 1327, 6702141,125,100,185, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140297,141929,142801,142358,141278,141164,142949,144809,144249,142649,140794,144163,146262,136100,135040,138014,136792,138196,137132,133776 2004-01-08T22:36:56.636, 1468.94232218,1022, 1328, 6702181,125,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140682,119342,146005,143902,145142,145626,143565,144486,139348,142233,142686,142950,141075,140594,143689,143621,145362,147318,141777,141566 2004-01-08T22:37:36.640, 1468.94278519,1022, 1329, 6702221,126,100,128, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149683,138488,135742,141068,143233,142052,145686,136733,138925,142132,138088,137197,145431,140954,142198,146566,139724,135687,141501,142302 2004-01-08T22:38:16.636, 1468.94324810,1022, 1330, 6702261,125,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,144074,142709,144846,144565,144929,134137,137458,139736,141389,140690,137811,132507, 87635,131487,139591,141898,136029,145170,144439 2004-01-08T22:38:56.636, 1468.94371106,1022, 1331, 6702301,125,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147429,145162,141436,135687,140709,138213,137659,137389,141712,140273,141204,140201,139336,139149,141762,141148,139590,139752,146822,137327 2004-01-08T22:39:36.640, 1468.94417407,1022, 1332, 6702341,126,101,113, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132471,140974,141009,139610,145389,141559,142697,138954,138306,140307,139754,140150,139447,143086,138406,141894,141558,139470,141765,140332 2004-01-08T22:40:16.640, 1468.94463704,1022, 1333, 6702381,126,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138516,142711,141611,144412,139557,136989,142297,135940,144293,139985,138203,139591,143447,137470,141165,141406,139978,142089,139190,139511 2004-01-08T22:40:56.640, 1468.94510000,1022, 1334, 6702421,126,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139184,140247,137864,138954,140289,139975,139804,139640,140479,141166,138938,139842,140389,140673,140048,138444,139371,139399,140448,138565 2004-01-08T22:41:36.636, 1468.94556292,1022, 1335, 6702461,125,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139055,140186,138890,140756,139818,138990,141089,139829,136556,139516,140223,141303,140443,140205,139480,138929,140705,139736,140485,140297 2004-01-08T22:42:16.636, 1468.94602588,1022, 1336, 6702501,125,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139748,138521,139724,140765,140690,140327,140578,140369,139620,138922,138835,138209,139787,138275,140153,139448,139894,141589,138922,141462 2004-01-08T22:42:56.636, 1468.94648884,1022, 1337, 6702541,125,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141701,143274,143774,140965,140445,140862,142364,142374,141096,142551,141535,143752,142689,142309,143866,141635,142640,141634,141926,142267 2004-01-08T22:43:36.640, 1468.94695185,1022, 1338, 6702581,126,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144646,145911,145660,145133,145090,145935,144092,143615,144223,145328,143134,142631,143034,144096,142966,143595,143052,143411,143553,144007 2004-01-08T22:44:16.640, 1468.94741481,1022, 1339, 6702621,126,101,196, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144079,143937,144424,142849,142929,143756,143847,143214,142853,143867,144267,144770,144071,144887,145375,144467,145459,145135,144365,145647 2004-01-08T22:44:56.640, 1468.94787778,1022, 1340, 6702661,126,101,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146968,145732,146959,146604,145834,147703,146970,148145,146000,146811,144025,150835,148302,148088,148451,148861,149587,151205,149339,155119 2004-01-08T22:45:36.640, 1468.94834074,1022, 1341, 6702701,126,101,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180969,153673,161910,172026,166266,166455,168412,170621,164766,168438,165431,166772,168247,166989,164194,164949,155584,154719,146512,153186 2004-01-08T22:46:16.640, 1468.94880370,1022, 1342, 6702741,126,100,191, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150719,153316,156082,155898,158934,158051,157442,161490,160051,152500,156062,154506,156588,157149,150072,151141,155192,153826,163995,156539 2004-01-08T22:46:56.636, 1468.94926662,1022, 1343, 6702781,125,100,152, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166607,172136,161952,164198,163990,161643,167423,166428,171239,179920,104022,128949,133667,141115,140281,140685,141888,139545,148667,126265 2004-01-08T22:47:36.644, 1468.94972968,1022, 1344, 6702821,127,101,138, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139068,151794,135614,141013,137161,143497,138758,145812,142769,141891,141186,140708,143734,143058,139903,141468,140893,142156,140955,142260 2004-01-08T22:48:16.640, 1468.95019259,1022, 1345, 6702861,126,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142398,143482,145334,158073,159211,173531,154025,158216,162186,161376,161842,162659,149775,155135,149048,151975,146747,141202,143334,142946 2004-01-08T22:48:56.640, 1468.95065556,1022, 1346, 6702901,126,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143454,142939,142264,142662,142778,142853,144596,144621,141026,148841,148809,138695,140235,140243,138977,139462,139486,140272,136298,140051 2004-01-08T22:49:36.640, 1468.95111852,1022, 1347, 6702941,126,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143285,135813,142132,139868,139808,140724,140644,140800,140870,143241,138699,137740,139602,138092,140374,140643,139887,139474,140542,139925 2004-01-08T22:50:16.640, 1468.95158148,1022, 1348, 6702981,126,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140681,139007,140664,138408,140597,140533,139095,138861,139784,138898,140269,139980,140958,139785,141101,140484,140288,139304,139958,139944 2004-01-08T22:50:56.640, 1468.95204444,1022, 1349, 6703021,126,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,141164,139999,140555,140102,141300,140548,139351,140226,139774,140437,140890,140863,140563,140802,142638,141922,140982,138798,138428 2004-01-08T22:51:36.640, 1468.95250741,1022, 1350, 6703061,126,100,193, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,142387,142323,142042,142074,141685,139400,140099,141022,141533,142670,141489,139935,138820,139564,139705,139735,141863,142052,141359 2004-01-08T22:52:16.640, 1468.95297037,1022, 1351, 6703101,126,100,142, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,143097,143655,142612,141730,141538,139745,143453,142453,142402,142615,141768,147037,146138,142874,143010,143360,143840,145866,143033 2004-01-08T22:52:56.640, 1468.95343333,1022, 1352, 6703141,126,100,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143165,143580,145003,144296,144044,146873,148528,144242,144962,145542,146470,146024,145575,146966,146232,146423,147105,145997,146005,147235 2004-01-08T22:53:36.640, 1468.95389630,1022, 1353, 6703181,126,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146428,148092,147971,148589,147501,147737,148365,148281,147886,146611,147769,147546,148309,149279,149575,151452,149976,149387,146405,152032 2004-01-08T22:54:16.640, 1468.95435926,1022, 1354, 6703221,126,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149390,151567,152091,155056,153614,154999,152641,152669,151180,154203,152187,152824,154035,153930,155478,155987,155728,154966,153402,153516 2004-01-08T22:54:56.644, 1468.95482227,1022, 1355, 6703261,127,101,152, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156015,156031,156265,157073,156841,158701,158426,158976,156974,158635,163779,158373,157621,159421,161459,161434,161929,161568,160775,161542 2004-01-08T22:55:36.644, 1468.95528523,1022, 1356, 6703301,127,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161756,162344,164053,160797,161591,160387,159881,161207,162506,164473,163718,161543,162439,163244,163173,165121,164318,165372,164335,164543 2004-01-08T22:56:16.644, 1468.95574819,1022, 1357, 6703341,127,100,182, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164805,164410,164303,164022,164367,164933,165528,165976,165636,165151,165935,165477,165615,166720,166751,165355,164482,164805,165522,166534 2004-01-08T22:56:56.640, 1468.95621111,1022, 1358, 6703381,126,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165966,165492,164958,166249,166164,166917,166154,166131,166095,166581,166228,167162,166679,166274,166846,166993,165726,166871,165931,165363 2004-01-08T22:57:36.640, 1468.95667407,1022, 1359, 6703421,126,101,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165443,166690,166456,166400,164984,163946,165637,166698,168437,166987,167549,165821,167121,165436,166713,165878,164858,166516,166271,164878 2004-01-08T22:58:16.640, 1468.95713704,1022, 1360, 6703461,126,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165533,166700,166359,165952,166427,167635,166018,165625,165094,165158,165754,165138,166266,166026,166963,167230,167077,166383,165457,165225 2004-01-08T22:58:56.644, 1468.95760005,1022, 1361, 6703501,127,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165302,166154,164920,164970,165801,167155,163787,165543,167266,165919,165432,164601,164808,166004,166495,167034,166257,165676,166032,162390 2004-01-08T22:59:36.644, 1468.95806301,1022, 1362, 6703541,127,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163907,165248,166648,166293,166921,166829,164641,164124,165236,165867,163836,163914,162178,164351,163757,163898,164388,164210,164217,165141 2004-01-08T23:00:16.644, 1468.95852597,1022, 1363, 6703581,127,101,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164071,164761,165837,163899,162996,163484,164714,163439,164195,165752,165133,163629,162866,164303,163240,162299,164467,164447,163188,162297 2004-01-08T23:00:56.644, 1468.95898894,1022, 1364, 6703621,127,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164366,162818,161627,163340,162874,165134,166828,166227,163263,164088,165418,164610,162716,164855,166648,164860,168254,162682,163586,167771 2004-01-08T23:01:36.640, 1468.95945185,1022, 1365, 6703661,126,100,185, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162587,160622,162415,165367,165463,166293,160375,166358,163962,161059,161866,164907,163002,171773,164991,163452,165635,162099,165305,164047 2004-01-08T23:02:16.640, 1468.95991481,1022, 1366, 6703701,126,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160752,159491,161030,157886,157633,153910,154570,172587,165645,162603,148071,161736,159692,161954,161180,161474,161185,164476,160208,164478 2004-01-08T23:02:56.644, 1468.96037782,1022, 1367, 6703741,127,100,214, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166352,165792,171294,161823,159804,160249,158328,165608,159716,173965,153419,160709,170618,165690,160089,156567,156794,163350,160165,159155 2004-01-08T23:03:36.644, 1468.96084079,1022, 1368, 6703781,127,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164863,165255,156283,162323,160852,166087,150728,162355,152806,169083,158218,168123,162942,170387,165133,161339,162060,164666,165356,166598 2004-01-08T23:04:16.644, 1468.96130375,1022, 1369, 6703821,127,101,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165913,166382,167903,170310,167775,165982,164540,165347,166166,165164,165230,166812,171640,164432,166824,163676,163127,165083,165804,164082 2004-01-08T23:04:56.644, 1468.96176671,1022, 1370, 6703861,127,100,175, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159736,159803,160992,164879,166024,166541,165497,167109,168812,168360,166384,167268,166353,168584,164469,167679,171962,170057,167504,162648 2004-01-08T23:05:36.644, 1468.96222968,1022, 1371, 6703901,127,100,182, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163155,163444,165338,165120,161970,164208,162252,161744,161249,167592,168034,166539,166922,164800,164187,162121,164812,164347,165194,166476 2004-01-08T23:06:16.644, 1468.96269264,1022, 1372, 6703941,127,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162458,164834,164546,158474,159272,161407,163107,160582,162710,163795,162847,161483,161642,159384,161037,163703,165427,163766,165924,171126 2004-01-08T23:06:56.644, 1468.96315560,1022, 1373, 6703981,127,101,214, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175149,168358,165967,164589,153525,154136,161822,170094,168617,163755,158339,157191,160990,167668,153418,117489,154841,155940,164839,165340 2004-01-08T23:07:36.644, 1468.96361856,1022, 1374, 6704021,127,100,146, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163034,160195,164483,165986,166248,162548,161733,160990,162760,163944,164898,166632,165414,163284,162074,166520,163172,164152,167854,161485 2004-01-08T23:08:16.644, 1468.96408153,1022, 1375, 6704061,127,101,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158507,161410,163546,162637,161141,161648,161146,160606,159114,160681,160485,159597,162361,162575,162345,161851,163227,164568,159797,162324 2004-01-08T23:08:56.644, 1468.96454449,1022, 1376, 6704101,127,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158941,159322,159006,152486,154633,151511,162760,169452,159872,156513,159618,158887,159133,162021,162724,164429,166454,162909,164257,160487 2004-01-08T23:09:36.644, 1468.96500745,1022, 1377, 6704141,127,101,185, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168141,161215,154279,165589,155802,164597,162129,184118,162009,156215,158012,161572,156067,153718,147658,158299,164146,160925,163868,162962 2004-01-08T23:10:16.648, 1468.96547046,1022, 1378, 6704181,128,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163303,165252,163430,168506,157804,156251,160732,155489,146689,145732,158032,150360,152131,154028,154109,161073,156613,165619,161920,158605 2004-01-08T23:10:56.648, 1468.96593343,1022, 1379, 6704221,128,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156459,160507,158780,162909,162503,160598,158625,154055,156939,149016,153001,153072,154047,154795,154784,154615,153692,150031,154534,171007 2004-01-08T23:11:36.644, 1468.96639634,1022, 1380, 6704261,127,101,166, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160992,156287,155792,156258,153019,162998,151653,144072,137923,158113,159167,158709,141060,150188,156873,153177,152764,181573,174879,170064 2004-01-08T23:12:16.644, 1468.96685931,1022, 1381, 6704301,127,100,166, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157700,168523,151539,160360,145368,151758,154349,160308,153740,165336,143920,159981,158175,154112,154473,155164,167883,161388,153792,140625 2004-01-08T23:12:56.644, 1468.96732227,1022, 1382, 6704341,127,100,196, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150937,150683,152892,179038,173248,174459,176418,165278,161027,151510,148792,143051,172829,165154,166617,165584,161578, 44939,143332,152552 2004-01-08T23:13:36.644, 1468.96778523,1022, 1383, 6704381,127,100,130, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169282,158721,151373,152071,155748,152105,144046,152337,152916,161369,140966,172804,148364,167126,150896,134815,140331,146701,126273,155824 2004-01-08T23:14:16.648, 1468.96824824,1022, 1384, 6704421,128,100,189, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159367,154546,154956,149215,143964,141465,155232,152824,154226,157808,155047,152295,153138,151159,153840,156018,161995,154568,153583,152722 2004-01-08T23:14:56.648, 1468.96871120,1022, 1385, 6704461,128,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150783,154125,155592,157805,158230,149511,157122,156924,149604,151340,155035,152276,158685,152726,150896,154830,156474,157725,157077,154414 2004-01-08T23:15:36.648, 1468.96917417,1022, 1386, 6704501,128,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153712,155751,156847,158250,159742,163998,164576,163726,165162,159802,154618,156601,150681,155445,153374,157202,150433,154375,155940,155038 2004-01-08T23:16:16.648, 1468.96963713,1022, 1387, 6704541,128,100,193, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154504,158556,158285,156072,152833,154739,152957,153343,153564,155329,152557,154933,158700,151188,153347,158387,156874,161721,167091,167524 2004-01-08T23:16:56.644, 1468.97010005,1022, 1388, 6704581,127,100,166, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164029,165665,160066,155049,155820,161953,166730,161163,159171,159642,155032,158297,158865,160370,162540,155910,159199,157861,161513,158254 2004-01-08T23:17:36.644, 1468.97056301,1022, 1389, 6704621,127,100,213, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159459,158645,157482,156338,161108,160969,160971,154101,158908,164991,160541,158776,165260,167875,166642,161315,169208,164735,160555,165962 2004-01-08T23:18:16.648, 1468.97102602,1022, 1390, 6704661,128,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160485,165895,166318,163312,169802,170698,161475,160200,158809,169695,175390,171355,179105,182333,182092,105932, 29969, 58534,161931,157293 2004-01-08T23:18:56.648, 1468.97148898,1022, 1391, 6704701,128,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173107,197518,189169,162104,172399,159378,156896,153745,230618,211251,201510,161890,142828,172301,174548,179625, 79644,160654,178552,179315 2004-01-08T23:19:36.648, 1468.97195194,1022, 1392, 6704741,128,101,195,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121401, 24504,176014,158202,165320,190213,212515,226040,164582,175362,161687,199052,175230,165502,207740,175957,219532,174313,218104,119579 2004-01-08T23:20:16.648, 1468.97241491,1022, 1393, 6704781,128,101,210,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102980, 52020,179419,180953,186290,160966,165043,178744,156773,172589,164967,175475,172629,199527,181254,193756,190546,184289,165560,174680 2004-01-08T23:20:56.648, 1468.97287787,1022, 1394, 6704821,128,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178404,164762,157201,174106,161232,134619,162046,168200,158370,159698,135051,155186,165992,128708,169604,169990,159289,162548,166021,170368 2004-01-08T23:21:36.648, 1468.97334083,1022, 1395, 6704861,128,100,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172843,158013,188347,164897,176296,184029,167598,193479,170248,189502,182753,181588,137611,100482,172169,174181,105178,176465,206441,167194 2004-01-08T23:22:16.648, 1468.97380380,1022, 1396, 6704901,128,101,214, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174488,186897,168774,170838, 96859,168990,175157, 24413,177633,172693,176471,167520, 95897,168054, 49535,169660,163876,188883,174030,163542 2004-01-08T23:22:56.648, 1468.97426676,1022, 1397, 6704941,128,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162164, 33552, 28282,169218,170091,169664,175229,175349,171784,162656,167914,179053,179557,173574,170330,161995,163067,164499, 83611,163566 2004-01-08T23:23:36.648, 1468.97472972,1022, 1398, 6704981,128,100,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175824,170137,169505, 24086,155065,169661,176009,158798,155798,148816,159154,164534,173462,184084,187580,177787,151274,174330,171934,178038 2004-01-08T23:24:16.648, 1468.97519269,1022, 1399, 6705021,128,101,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179282,177958,179384,181420,184838,189905,195932,198807,204874,197810,197290,201408,206331,199438,197268,199036,207067,202491,222125,229023 2004-01-08T23:24:56.648, 1468.97565565,1022, 1400, 6705061,128,100,213, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213964,214250,205725,197045,210286,206816,198289,202936,198473,191653,198269,202335,197944,189950,196747,202832,196010,194593,200116,204771 2004-01-08T23:25:36.651, 1468.97611865,1022, 1401, 6705101,129,101, 97, 77,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201492,191250,198864,190797,195156,191420,187626,183025,184772,198739,199058,195964,186565,188532,196210,193383,186013,181799,183674,170381 2004-01-08T23:26:16.651, 1468.97658161,1022, 1402, 6705141,129,101,176, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180143,181927,184609,182170,181117,178359,178897,183831,179086,179216,172050,172439,167052,179950,172516,163513,166934,157696,162656,170727 2004-01-08T23:26:56.648, 1468.97704454,1022, 1403, 6705181,128,100,185, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173225,168263,168783,171811,169014,175480,169071,172623,169211,168027,155429,163036,157375,155693,161065,165362,164852,152316,152060,161284 2004-01-08T23:27:36.651, 1468.97750753,1022, 1404, 6705221,129,101,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149761,161263,172573,162686,154631,148250,149668,154662,160779,152401,159502,154305,154250,152607,159773,150707,160399,165172,153065,146190 2004-01-08T23:28:16.648, 1468.97797046,1022, 1405, 6705261,128,101,192, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159219,162479,165559,158248,150501,135693,137003,157854,142632,142117,158583,146955,159318,164694,146140,148209,150273,148261,154683,181477 2004-01-08T23:28:56.651, 1468.97843346,1022, 1406, 6705301,129,101,214, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162779,181100,158683,149169,250521,294858,254271,207980,147657,146285,269155,174829,143335,140207,146746,144878,147445,153991,139249,143276 2004-01-08T23:29:36.651, 1468.97889642,1022, 1407, 6705341,129,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148680,146654,148207,147328,162095,148984,149350,160436,156277,151480,147429,141008,120694,143892,144935,143548,146414,161062,160770,168809 2004-01-08T23:30:16.651, 1468.97935939,1022, 1408, 6705381,129,101,129, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161395,159569,159653,162167,147156,159380,152594,153818,150221,155818,158300,157977,149470,151841,157558,161512,160170,160014,156499,158751 2004-01-08T23:30:56.651, 1468.97982235,1022, 1409, 6705421,129,100,209, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162141,157804,154048,147603,147864,151928,164505,158305,153577,143150,152081,147189,151632,148104,146608,153694,149949,146322,144530,137510 2004-01-08T23:31:36.651, 1468.98028531,1022, 1410, 6705461,129,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142236,151575,147717,142113,141434,138879,147784,142718,146577,148310,145261,145555,139619,148518,150367,143373,143533,151185,149448,148661 2004-01-08T23:32:16.648, 1468.98074824,1022, 1411, 6705501,128,101,210, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144744,141018,153025,151328,140862,153999,150327,141738,145751,139792,125565,126474,152409,144413,141162,142507,161545,159418,132865,144392 2004-01-08T23:32:56.651, 1468.98121124,1022, 1412, 6705541,129,100,145, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148535,145165,144793,141450,143559,148764,150161,146620,146030,143997,144944,143668,147793,127833,143868,131961,143481,140659,141966,133369 2004-01-08T23:33:36.651, 1468.98167420,1022, 1413, 6705581,129,101,163, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150753,146051,143733,140595,145060,145142,142820,156137,142765,156450,152660,156480,144370,152745,159163,152719,148043,141037,132503,140326 2004-01-08T23:34:16.651, 1468.98213716,1022, 1414, 6705621,129,100,129, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133900,152359,148747,148154,141139,134455,139403,156131,157560,148125,147719,145931,153355,151604,136428,143130,147999,156108,148966,156793 2004-01-08T23:34:56.651, 1468.98260013,1022, 1415, 6705661,129,101,196, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153467,136045,143224,167747,133387,147305,134234,145750,143924,147860,144599,144451,147473,147622,136275,143045,132644,143300,138522,147463 2004-01-08T23:35:36.651, 1468.98306309,1022, 1416, 6705701,129,100,128, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149260,147445,143341,143741,141667,142998,150570,147911,149045,139712,140409,139071,142993,138994,145376,144423,147649,144905,139903,140540 2004-01-08T23:36:16.651, 1468.98352605,1022, 1417, 6705741,129,101,126, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,130220,137384,138931,143625,146707,145096,144434,142741,141529,148367,149163,144391,150540,145601,146130,150765,143235,147919,146189 2004-01-08T23:36:56.651, 1468.98398902,1022, 1418, 6705781,129,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134730,135688,136562,143367,147206,156783,144475,145522,142725,147994,147829,148030,149036,144801,140154,136655,135466,136645,143980,144222 2004-01-08T23:37:36.651, 1468.98445198,1022, 1419, 6705821,129,100,167, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153644,144795,147732,146168,140652,138370,141859,153538,158211,144032,129953,138098,140671,145068,154855,136352,143563,144890,154771,153051 2004-01-08T23:38:16.651, 1468.98491494,1022, 1420, 6705861,129,100,200, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155184,135697,150299,152550,132044,229199,170839,198448,157799,194091,130070,157961,223045,151874,143628,150095,157748,131753,208661,148182 2004-01-08T23:38:56.651, 1468.98537791,1022, 1421, 6705901,129,101,142, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136937,164720,146845,151861,140664,158006,142385,148230,147365,149978,145260,148888,152832,135979,144432,144731,154018,145448,151481,143076 2004-01-08T23:39:36.651, 1468.98584087,1022, 1422, 6705941,129,100,209, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145099,147443,148945,149769,147349,151867,154415,154408,160346,146034,148469,156188,151003,156325,150376,152682,159894,159308,166516,174402 2004-01-08T23:40:16.655, 1468.98630388,1022, 1423, 6705981,130,100,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150877,169704,157199,162536,177138,174341,157124,166473,166289,169451,168284,164423,167746,163029,151436,158168,163318,161563,152900,159815 2004-01-08T23:40:56.655, 1468.98676684,1022, 1424, 6706021,130,101,183, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146734,157355,155480,160363,160930,149177,146396,153160,163465,143614,154724,156508,150239,155919,168401,164595,162939,158401,153819,153035 2004-01-08T23:41:36.655, 1468.98722980,1022, 1425, 6706061,130,101,191, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157468,153841,152309,165435,147589,148325,149328,156003,157347,156383,181196,171935,171052,151243,152132,163028,167304,165748,153052,154909 2004-01-08T23:42:16.651, 1468.98769272,1022, 1426, 6706101,129,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154957,153763,139621,165365,164923,158159,169428,157683,156161,156338,152770,158215,164293,149893,162787,170038,168142,151747, 85037,151387 2004-01-08T23:42:56.651, 1468.98815568,1022, 1427, 6706141,129,101,214,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129716,152631,157645,148662,133633,151919,157683,139603,157932,146872,127395,134120,147877,148872,142087,161100,160841,150713,149790,144021 2004-01-08T23:43:36.651, 1468.98861865,1022, 1428, 6706181,129,101,184, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170613,156851,148674,150307,158715,164959,176402,177568,159553,154940,160639,158217,162692,173288,172630,167491,142237,156730,159749,163072 2004-01-08T23:44:16.651, 1468.98908161,1022, 1429, 6706221,129,101,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158727,160590,161381,148308,152072,160899,173196,165979,167782,180750,172542,156438,157243,174508,168413,168869,163878,167573,165372,167844 2004-01-08T23:44:56.655, 1468.98954462,1022, 1430, 6706261,130,100, 98, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163044,169289,165206,160765,163780,171515,140331,156325,158316,159680,173469,167704,179050,170921,164912,163914,162939,167448,165736,152166 2004-01-08T23:45:36.655, 1468.99000758,1022, 1431, 6706301,130,100,213,234,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155645,155578,164273,165016,167871,162511,169214,165932,164252,173172,169682,161506,147786,117871,134994, 85237,159041,164511,159546,168806 2004-01-08T23:46:16.659, 1468.99047059,1022, 1432, 6706341,131,100,140, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193513,155410,159880,191221,163272,153631,112178, 96305,143727,169659,173792,154545,152596,159958,180685,188204,170809,172963,208850,159110 2004-01-08T23:46:56.655, 1468.99093351,1022, 1433, 6706381,130,101,170,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173021,167584,175722,188323,181635,182046,155840,150385,120603,183627,162440, 84075,129183,163539,172612,145500,197684,156963,185788,151888 2004-01-08T23:47:36.651, 1468.99139642,1022, 1434, 6706421,129,100,183,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96893,165840,166966,140312,121363,175546,130001,150111,164339,143392,157013,129610,132175,111463,144671,158324,153037, 92505, 85293,126463 2004-01-08T23:48:16.655, 1468.99185943,1022, 1435, 6706461,130,100,212,230,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62378, 62533,144364,147609,156497,126945,117823,121038, 71133, 61818, 70403,178910,160547,102667, 24400,156082,134987,144545,164480,158899 2004-01-08T23:48:56.655, 1468.99232240,1022, 1436, 6706501,130,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115777,150555,131618,148666,162781,171080,155868,137454,142628, 66661,115567,162620,155200,126218,145459,148844,141899,100114, 69314,129485 2004-01-08T23:49:36.655, 1468.99278536,1022, 1437, 6706541,130,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144684,149547,137507,141738,152352,174719,168812,151649,134911,151122,151968, 94362, 56058,148008,151949,141161,141527,138174,134901,165981 2004-01-08T23:50:16.655, 1468.99324832,1022, 1438, 6706581,130,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173923,154390,155606,175318, 72470,135450,160830,145221,140408,129918,172256,180806,176983,211924,164013,171200,134657,164096,182733,164466 2004-01-08T23:50:56.655, 1468.99371128,1022, 1439, 6706621,130,101,205, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172325,181488,183732,165230,173034,168406,171188,164407,171650,174836,153406,159731,158600,167864,147198,139286,158415, 83699,141386,153256 2004-01-08T23:51:36.655, 1468.99417425,1022, 1440, 6706661,130,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,161387,222855,172641,170555,142664,160456,116887,150926,156614,139735, 93490, 47175,156316,100273, 87569,116785,175714,152582,160235 2004-01-08T23:52:16.659, 1468.99463726,1022, 1441, 6706701,131,101,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146169,158116,144274,171107,110898,148369,114493, 79643,117558, 46621, 24476,137551,105002,142362,157080,141600, 83354, 92610,146573, 65308 2004-01-08T23:52:56.655, 1468.99510017,1022, 1442, 6706741,130,100,145, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187764,162310,110300, 69744,255689,130337,170660, 37877,144494,144872,166601,164268,167316,162035,157207,155015,164817,159621,148430,167610 2004-01-08T23:53:36.655, 1468.99556314,1022, 1443, 6706781,130,100,186, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151497,147713,114692,145060,157702,164714,151615,147223,159472,156113,156193,161684,159298,149452,131566,114358, 71651, 96514, 92607,133610 2004-01-08T23:54:16.655, 1468.99602610,1022, 1444, 6706821,130,100,205, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,138825,103248, 97862,144797,150133,148981,150523,158091,159982,162830,182389,193454,165981,150051,145908,153166,142882,145027,150955 2004-01-08T23:54:56.655, 1468.99648906,1022, 1445, 6706861,130,100,191, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154924,147229,150788,146945,149347,150745,140367,151706,158580,151296,129076,169775,135253,134880,163903,146976,150725,148123,148023,150014 2004-01-08T23:55:36.655, 1468.99695203,1022, 1446, 6706901,130,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154237,170414,160313,153908,153513,152347,176031,144606,148109,134630,160557,137805,131011, 79494,145647,154318,157758,155785,155653,134361 2004-01-08T23:56:16.659, 1468.99741503,1022, 1447, 6706941,131,100,133, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117513,179591,140258,121192,136776,138337,136061,145211,136203,130540,132997,136122,129709,124624,139639,151791,148939,155004,151520,147340 2004-01-08T23:56:56.659, 1468.99787800,1022, 1448, 6706981,131,100,198, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148328,144860,134946,142280,138822,108265,135883, 50259, 24402,165144,140938,149014,144965,116205,139414,141820,144155,144138,152075,150902 2004-01-08T23:57:36.659, 1468.99834096,1022, 1449, 6707021,131,100,114, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148746,149901,144207,139545,139891,143672,147059,152795,151115,144326,145827,142180,148872,148817,147410,153371,149330,156204,155572,152172 2004-01-08T23:58:16.655, 1468.99880388,1022, 1450, 6707061,130,100,202, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160961,158344,153459,151315,152878,153140,150208,141503,147245,146388,147592,143489,150204,145055,152052,148305,148230,136776,141162,150931 2004-01-08T23:58:56.655, 1468.99926684,1022, 1451, 6707101,130,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155076,148464,142605,151541,155600,150677,146544,153553,161150,155325,151233,148973,146173,140202,145209,156985,159066,157178,196594,154558 2004-01-08T23:59:36.655, 1468.99972980,1022, 1452, 6707141,130,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142696,128952,257743,209813,177565,191560,176923,163094,156437,156462,154377, 24397, 24396, 24401, 20388, 20452, 71161, 69571, 27638, 75232 2004-01-09T00:00:16.659, 1469.00019281,1022, 1453, 6707181,131,100, 98,150,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 20399, 22806, 24397, 21887, 23643, 33577, 32926, 39399, 37978, 32891, 34030, 33888, 34297, 33740, 33390, 33422, 33473, 33513, 33394, 32932 2004-01-09T00:00:56.663, 1469.00065582,1022, 1454, 6707221,132,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32887, 35109, 35355, 33483, 33578, 33575, 33958, 33619, 33577, 33251, 33842, 33168, 33634, 33147, 33694, 33194, 33350, 33779, 33378, 33262 2004-01-09T00:01:36.655, 1469.00111869,1022, 1455, 6707261,130,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32830, 35034, 35388, 33177, 32273, 32817, 33255, 32949, 33283, 33412, 33368, 33153, 33265, 33797, 33682, 33428, 33656, 33462, 33288, 32911 2004-01-09T00:02:16.659, 1469.00158170,1022, 1456, 6707301,131,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 35056, 35102, 33390, 33127, 33552, 33191, 32924, 33630, 33532, 33785, 33854, 32734, 34017, 32961, 33791, 33463, 33466, 33228, 33211 2004-01-09T00:02:56.659, 1469.00204466,1022, 1457, 6707341,131,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33019, 35063, 35268, 33577, 33705, 33021, 33039, 33428, 33111, 33255, 33722, 33324, 33170, 33107, 33520, 33457, 33011, 33497, 33427, 33950 2004-01-09T00:03:36.659, 1469.00250763,1022, 1458, 6707381,131,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32820, 34920, 35174, 33756, 33731, 33425, 33093, 33357, 32928, 33268, 32883, 33599, 33518, 33050, 33257, 32908, 33111, 32988, 33243, 33003 2004-01-09T00:04:16.659, 1469.00297059,1022, 1459, 6707421,131,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33811, 35173, 35247, 33154, 33159, 32998, 31393, 34512, 33504, 34084, 33789, 33108, 33308, 32959, 32797, 33484, 33662, 33665, 33374, 33213 2004-01-09T00:04:56.659, 1469.00343355,1022, 1460, 6707461,131,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32806, 34769, 35144, 33602, 32775, 32687, 32885, 33127, 33042, 32981, 33148, 32965, 32872, 33009, 33050, 33454, 33896, 30861, 32587, 33536 2004-01-09T00:05:36.663, 1469.00389656,1022, 1461, 6707501,132,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33740, 34705, 34564, 33289, 33322, 32840, 33079, 32996, 32881, 33143, 33583, 33338, 33041, 32870, 33187, 32997, 33667, 33030, 33220, 33021 2004-01-09T00:06:16.663, 1469.00435953,1022, 1462, 6707541,132,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32881, 34702, 34918, 32335, 33895, 30620, 32342, 33742, 33632, 32795, 33388, 32883, 32969, 33596, 32905, 33872, 34064, 33108, 32778, 32767 2004-01-09T00:06:56.663, 1469.00482249,1022, 1463, 6707581,132,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33333, 35044, 34959, 33801, 32979, 33122, 33010, 32873, 32957, 33165, 32714, 33065, 34497, 31723, 34501, 32972, 33051, 32796, 32980, 32876 2004-01-09T00:07:36.659, 1469.00528541,1022, 1464, 6707621,131,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33020, 34850, 34595, 33578, 32528, 32874, 32821, 34080, 33459, 33702, 32964, 33589, 32932, 33712, 33509, 33283, 32727, 33742, 32863, 32791 2004-01-09T00:08:16.659, 1469.00574837,1022, 1465, 6707661,131,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33184, 35296, 31683, 31739, 33520, 33564, 33762, 33438, 32955, 33787, 32926, 33361, 33716, 33645, 33750, 32816, 32973, 33457, 34112, 32723 2004-01-09T00:08:56.659, 1469.00621133,1022, 1466, 6707701,131,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33874, 34699, 34779, 34122, 33790, 33728, 33313, 33872, 33695, 34117, 32272, 36310, 33348, 33597, 32889, 32902, 34186, 33367, 33140, 33188 2004-01-09T00:09:36.663, 1469.00667434,1022, 1467, 6707741,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33612, 34809, 34668, 34020, 33908, 34488, 32771, 32578, 32895, 33303, 32958, 33128, 33924, 33754, 33517, 32859, 33319, 33688, 32908, 32674 2004-01-09T00:10:16.659, 1469.00713726,1022, 1468, 6707781,131,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34843, 34791, 34800, 33755, 33313, 33778, 32764, 33364, 32897, 33764, 33756, 32837, 32968, 33741, 32942, 32724, 32691, 32832, 33014, 33039 2004-01-09T00:10:56.659, 1469.00760022,1022, 1469, 6707821,131,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34171, 35004, 34564, 33750, 33656, 33344, 32817, 34394, 32592, 33892, 33481, 32797, 33247, 33050, 32642, 33066, 33897, 33845, 33967, 32990 2004-01-09T00:11:36.663, 1469.00806323,1022, 1470, 6707861,132,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33397, 35059, 34865, 33833, 33508, 33317, 33688, 33092, 33666, 33655, 32946, 32857, 33876, 32825, 33539, 33518, 33708, 34157, 33498, 33937 2004-01-09T00:12:16.663, 1469.00852619,1022, 1471, 6707901,132,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33446, 34636, 34582, 33755, 33708, 34177, 33666, 33877, 33219, 32992, 33643, 33088, 33100, 33608, 33780, 32973, 33078, 34194, 33666, 33027 2004-01-09T00:12:56.663, 1469.00898916,1022, 1472, 6707941,132,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34220, 34596, 34565, 33724, 32759, 34526, 33341, 34277, 33519, 33791, 33671, 32959, 32579, 33276, 33945, 33753, 32805, 32773, 34044, 33801 2004-01-09T00:13:36.659, 1469.00945207,1022, 1473, 6707981,131,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34133, 34826, 34538, 33648, 33671, 34391, 32872, 32819, 34210, 33995, 32891, 33999, 33530, 33779, 34694, 35392, 33133, 33510, 33488, 32845 2004-01-09T00:14:16.659, 1469.00991503,1022, 1474, 6708021,131,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33634, 34768, 34620, 34420, 32891, 34305, 33657, 33845, 32908, 32544, 34082, 32871, 33371, 33654, 34285, 32976, 34389, 33735, 33491, 33517 2004-01-09T00:14:56.659, 1469.01037800,1022, 1475, 6708061,131,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33777, 35371, 34820, 34893, 36226, 34041, 32608, 33541, 33158, 34134, 33630, 33639, 34623, 33672, 33767, 33944, 33571, 33340, 32888, 33758 2004-01-09T00:15:36.663, 1469.01084101,1022, 1476, 6708101,132,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33759, 34721, 35162, 33459, 34288, 33156, 32915, 34024, 34767, 32910, 33616, 32864, 32984, 35508, 33406, 33188, 33688, 33904, 32782, 34252 2004-01-09T00:16:16.663, 1469.01130397,1022, 1477, 6708141,132,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34114, 36040, 34973, 34584, 32944, 33865, 33552, 32861, 32622, 33821, 33882, 33642, 33018, 34191, 34362, 33303, 34310, 34429, 34082, 34418 2004-01-09T00:16:56.663, 1469.01176693,1022, 1478, 6708181,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33794, 36273, 35872, 33996, 33559, 33315, 32651, 33672, 33686, 33598, 33798, 32633, 34142, 33484, 33601, 34219, 33518, 33022, 33985, 33469 2004-01-09T00:17:36.663, 1469.01222990,1022, 1479, 6708221,132,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34054, 34779, 34750, 33673, 34408, 34343, 34085, 34579, 33195, 33047, 34214, 33655, 33593, 32822, 34496, 34512, 33057, 33668, 33505, 33811 2004-01-09T00:18:16.659, 1469.01269281,1022, 1480, 6708261,131,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33526, 35310, 34708, 33256, 34564, 34193, 34809, 34739, 34432, 33963, 33072, 33716, 34533, 33788, 34190, 34321, 32862, 34078, 33944, 33797 2004-01-09T00:18:56.663, 1469.01315582,1022, 1481, 6708301,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33961, 35572, 34791, 33627, 34463, 33020, 34334, 33938, 34090, 34625, 34011, 33547, 32607, 33249, 33638, 34309, 33555, 34557, 33689, 32844 2004-01-09T00:19:36.663, 1469.01361878,1022, 1482, 6708341,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33670, 35403, 34674, 34162, 34572, 32836, 33366, 33936, 33326, 34271, 34311, 34760, 33881, 32712, 34595, 34332, 34441, 33960, 33868, 34296 2004-01-09T00:20:16.663, 1469.01408175,1022, 1483, 6708381,132,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33834, 34982, 34717, 34426, 34170, 33642, 33611, 34288, 33170, 34576, 34685, 33641, 34265, 33202, 33930, 34322, 34160, 32742, 34407, 33628 2004-01-09T00:20:56.663, 1469.01454471,1022, 1484, 6708421,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33811, 35709, 34667, 33454, 34526, 34196, 33807, 33958, 34673, 33646, 34608, 34316, 32902, 33943, 34719, 34050, 33892, 34166, 33498, 34601 2004-01-09T00:21:36.663, 1469.01500767,1022, 1485, 6708461,132,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33997, 35316, 34752, 33874, 34006, 33761, 33991, 33834, 33589, 34688, 34827, 34058, 33808, 34491, 34144, 34712, 34377, 33597, 34498, 34471 2004-01-09T00:22:16.663, 1469.01547064,1022, 1486, 6708501,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33628, 34899, 34596, 33446, 34203, 34264, 34033, 33878, 33695, 34716, 33620, 34274, 34123, 33570, 32689, 33425, 33167, 34236, 34341, 32667 2004-01-09T00:22:56.663, 1469.01593360,1022, 1487, 6708541,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33842, 35278, 34603, 33936, 33152, 34532, 33376, 34051, 33619, 33802, 32903, 34499, 34483, 34027, 34492, 33832, 34481, 33372, 33624, 33987 2004-01-09T00:23:36.663, 1469.01639656,1022, 1488, 6708581,132,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33347, 34857, 34681, 34210, 33903, 34712, 34219, 34166, 33756, 33531, 34407, 34080, 33881, 34159, 34635, 33742, 33976, 34236, 34055, 34324 2004-01-09T00:24:16.667, 1469.01685957,1022, 1489, 6708621,133,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34255, 35574, 34836, 34370, 34057, 34043, 33937, 34518, 34283, 34600, 34249, 34791, 33687, 34460, 33732, 34579, 34397, 34376, 33561, 34385 2004-01-09T00:24:56.667, 1469.01732253,1022, 1490, 6708661,133,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33956, 34759, 34838, 34228, 34351, 34114, 34759, 33652, 33646, 34116, 33879, 33935, 32898, 34249, 34478, 32832, 33712, 33451, 34116, 34436 2004-01-09T00:25:36.667, 1469.01778550,1022, 1491, 6708701,133,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33950, 35499, 34807, 33220, 32951, 34484, 32775, 34283, 33762, 34132, 34111, 34528, 34180, 34666, 34125, 33062, 34534, 33622, 33690, 34226 2004-01-09T00:26:16.667, 1469.01824846,1022, 1492, 6708741,133,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34010, 35060, 34863, 34087, 33805, 34243, 33912, 33806, 33785, 34112, 33293, 33451, 34251, 33463, 34002, 33038, 33097, 33979, 34419, 34049 2004-01-09T00:26:56.663, 1469.01871138,1022, 1493, 6708781,132,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34082, 35244, 34741, 34366, 34060, 33822, 33564, 34118, 34025, 34245, 34286, 33993, 34066, 34090, 33331, 34143, 33980, 33525, 34351, 34529 2004-01-09T00:27:36.667, 1469.01917439,1022, 1494, 6708821,133,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34144, 35635, 34711, 34168, 33735, 34184, 33988, 33719, 33976, 33833, 33412, 34170, 32895, 34198, 33473, 34105, 33612, 34217, 34084, 32579 2004-01-09T00:28:16.663, 1469.01963730,1022, 1495, 6708861,132,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33523, 35996, 34638, 33590, 34464, 34616, 33837, 33559, 33807, 34623, 33340, 34251, 34476, 33889, 34420, 34191, 34178, 34428, 34371, 34309 2004-01-09T00:28:56.667, 1469.02010031,1022, 1496, 6708901,133,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33689, 35399, 34766, 33244, 34035, 34438, 34066, 33578, 34258, 34492, 34035, 34415, 33658, 33394, 34587, 34100, 34315, 33450, 34828, 33962