PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1183 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00125_031130_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00125_031130_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-30T19:56:16 STOP_TIME = 2003-12-01T10:28:12 SPACECRAFT_CLOCK_START_COUNT = "6/0003322941.12415" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003375257.30208" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1183 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-30T19:56:16.886, 1429.83075100,1022, 3259, 3322941,189,101,139,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 49037,179400,154773,127422,146924,138260,176535,162935,142852, 75184,126616, 68645,131781, 24384,195496,136882,132628,155040, 96884,123004 2003-11-30T19:56:56.890, 1429.83121400,1022, 3260, 3322981,190,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155762,148338,150551,154429,156843,169045,155985,151891,115342,142781,113968,160342,125946,127020,141075,131676,146038,150273,166261,172937 2003-11-30T19:57:36.890, 1429.83167697,1022, 3261, 3323021,190,100,183, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158380,145415,161147,135606,163600,142976,148797,151902,140058,151408,135572,147766,156594,146574,149005,167179,154955,100830,116893,139895 2003-11-30T19:58:16.890, 1429.83213993,1022, 3262, 3323061,190,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150802, 80973,159725,150835,110123,155418,149943,156723,137232,102616, 60718, 71255,135554,141720,158380,113679, 97040,148396,147765, 27426 2003-11-30T19:58:56.890, 1429.83260289,1022, 3263, 3323101,190,100,181,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154010, 97324,196786,164332, 54510,152609,154366, 37404,120180,141919,137147,139457,143576,141529,149820,149255,153762,221406,152589,144045 2003-11-30T19:59:36.890, 1429.83306586,1022, 3264, 3323141,190,100,189, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151162,154173,152255,155654,151622,143782,155045,157409,241024,164255,166521,147078,117967,157612,200269,152051,153005,145701,149630,174945 2003-11-30T20:00:16.890, 1429.83352882,1022, 3265, 3323181,190,101,190, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166754,167063,144394,146401,146096,162090,174562,145267,163806,173130,125135,153305,130685,150505,127940,112292,157594,143997,179906,161437 2003-11-30T20:00:56.890, 1429.83399178,1022, 3266, 3323221,190,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150984,163069,130891,166981,166146,131258,161683,160732,160857,152524,131299,160595,151347,134906,168379,151773,142778,160039,158292,139449 2003-11-30T20:01:36.890, 1429.83445475,1022, 3267, 3323261,190,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167746,150305,150647,165314,151896,156489,162518,141077,169528,172671,152611,181518,155731,150760,169596,151627,149659,153033,161137,138245 2003-11-30T20:02:16.890, 1429.83491771,1022, 3268, 3323301,190,100,144, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159462,148225,132831,161820,165043,148447,165004,153554,151432,164013,169938,153354,143622,153133,137507,113095,142784,148272,143092,127388 2003-11-30T20:02:56.890, 1429.83538067,1022, 3269, 3323341,190,100,200, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151854,147738,143474,157540,154508,140135,153211,142125,150994,141848,141526,151950,171280,171724, 83377,159794,166884,143322,162468,147240 2003-11-30T20:03:36.894, 1429.83584368,1022, 3270, 3323381,191,100,139,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123614,132347,153668,156776,160744,151490,154996,135895,159092,154437,156597,159344,166954,161083,155039,180352,127542,112873,156089,158636 2003-11-30T20:04:16.890, 1429.83630660,1022, 3271, 3323421,190,100,167, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154189,144233,137769,145665,147904,152855,167319,175656,183786,176455,156425,160960,159911,162022,152741,162313,165123,167970,156420,153546 2003-11-30T20:04:56.890, 1429.83676956,1022, 3272, 3323461,190,101,205, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159529,156549,158902,158188,161131,157333,152555,151781,149441,155624,164101,166731,164540,162773,149728,135367,141492,152128,151532,157484 2003-11-30T20:05:36.894, 1429.83723257,1022, 3273, 3323501,191,101,178, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162179,168136,167892,172818,165967,164213,167057,147857,150589,153508,159771,170550,156681,170416,147659,102239,140482,141252,146865,146258 2003-11-30T20:06:16.890, 1429.83769549,1022, 3274, 3323541,190,100,169, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159541,175626,160930,155850,159399,160592,164042,134572,166721,159076,157258,150377,144329,141324,144424,136958,136688,144460,146758,153963 2003-11-30T20:06:56.890, 1429.83815845,1022, 3275, 3323581,190,101,118, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147078,170562,158952,150954,156146,154657,163374,154838,147910,143817,144497,148484,164910,159884,156746,150650,154450,149637,151486,146145 2003-11-30T20:07:36.890, 1429.83862141,1022, 3276, 3323621,190,100,199, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150057,155877,164780,159635,160784,157649,157636,147960,158832,186318,158059,162013,162254,139176,151152,165294,158453,184646,168554,166015 2003-11-30T20:08:16.890, 1429.83908438,1022, 3277, 3323661,190,100,177, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162388,156725,155824,130257,146826,153574,153727,147844,166393,171259,181804,150653,141529,111240,145850,141265,137937,153042,152579,147801 2003-11-30T20:08:56.894, 1429.83954738,1022, 3278, 3323701,191,100,167, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148705,178866,175783,133861,123497,154281,163813,167647,159428,153354,149750,152927,164902,145747,146843,151697,136202,158072,161567,214364 2003-11-30T20:09:36.894, 1429.84001035,1022, 3279, 3323741,191,100,188, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178854,160864,100850, 97606,156314,164153, 91457, 42322, 72179,160062,194812,192299, 81155, 53480,116049,168578,149006, 84159, 74622,129618 2003-11-30T20:10:16.894, 1429.84047331,1022, 3280, 3323781,191,101,214, 71,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183328,187333,171215,150739, 60339,109924,179276,252824,193891,129760, 26599,109096,152681, 24940,113125,123767, 69936,139203,157181,178040 2003-11-30T20:10:56.894, 1429.84093627,1022, 3281, 3323821,191,101,196, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163208,164480,114986,159803,146915,145566, 32357, 77335,142075, 79977,141296,132605,138349,139438,130717,146239,146968,119218,141480,150270 2003-11-30T20:11:36.890, 1429.84139919,1022, 3282, 3323861,190,101,200, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148451,141718,163021,149422,153663,151234,145550,137533,147923,137451,146183,128279,142014,124276, 87681,102421,128658, 64917, 42613, 39540 2003-11-30T20:12:16.890, 1429.84186215,1022, 3283, 3323901,190,100,200, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155023,145873,130616,152945,162984,137658,144009,147995,144810,156043,158058,153588,162739,117997,165021, 80755,176951,190229,218738, 68183 2003-11-30T20:12:56.894, 1429.84232516,1022, 3284, 3323941,191,101,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,202955, 73166,123847, 85833,298026,135296,122525,232307,145090,138880,179057,172614,171318,208214,198857,166813,105050,258938,161686,183314 2003-11-30T20:13:36.898, 1429.84278817,1022, 3285, 3323981,192,100,192, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144180,177334,148778,167721,214510, 39759,159974,302459,185920, 27503, 71248,194653,160419,147561,146859,149617,294087, 40000,156380,117848 2003-11-30T20:14:16.894, 1429.84325109,1022, 3286, 3324021,191,101,180,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154121,153176, 62505,210509, 98689,268178, 96403, 85280,120995,205570,132469,124628, 80133, 76550, 87042,208312, 24395, 24358, 68383, 24370 2003-11-30T20:14:56.894, 1429.84371405,1022, 3287, 3324061,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109070,150411, 25801,124140, 54811,233228,167565,295518,136612,172584,152039,174457, 49640,253890, 27960, 62795, 41051,153794,176643,263092 2003-11-30T20:15:36.894, 1429.84417701,1022, 3288, 3324101,191,101,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35265,160607,154788,181027, 87403,164300, 40611, 53142,224836, 76416,233704,303440,143920,265203,136150,202273, 24404,272480,231705,138747 2003-11-30T20:16:16.894, 1429.84463998,1022, 3289, 3324141,191,101,165,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83038,191792, 36584,107207, 72469,184511,118797, 44822,171208,148613,157204,150817,165526,145418,153999,146687,161694,159839,162872, 81463 2003-11-30T20:16:56.894, 1429.84510294,1022, 3290, 3324181,191,101,207, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169989, 97577,149557,177079, 95559,160292,260439,175383,263312,244193,180529,200203,195380,158777,159720,151461,176295,173119,151274,192257 2003-11-30T20:17:36.894, 1429.84556590,1022, 3291, 3324221,191,101,152, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163124,186758,170217,169853,170776,169496,172427,154396,183694,178615,178184,147477,170945,257013,192251,154735,174807,153617,142795,145245 2003-11-30T20:18:16.894, 1429.84602887,1022, 3292, 3324261,191,101,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154119,193046,217874,225856,154543,167000,169873,160819,211225,187533,159661,226802,163103,165486,147980,144839,100615,183142,235925,148693 2003-11-30T20:18:56.894, 1429.84649183,1022, 3293, 3324301,191,100,107,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76701,116220,163256,236587,166234, 87132,180387,270879,175231, 24402,172676,215700,161499,102341,166646,169862,110209, 45041, 94377,134652 2003-11-30T20:19:36.894, 1429.84695479,1022, 3294, 3324341,191,101,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,257233,176720,170034,204856,190894,272792,111497, 40782, 32402,226617,146416,178378, 97726, 67664,151250, 39382, 24366,153020,115012,117105 2003-11-30T20:20:16.894, 1429.84741775,1022, 3295, 3324381,191,100,193, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184355, 61242,155414,110305, 24396,150903,243654,233024, 24379, 24368, 24365, 24354, 24360, 46521, 53154, 24323,151230,206807,189630,188935 2003-11-30T20:20:56.898, 1429.84788076,1022, 3296, 3324421,192,101,192,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48232,149991,170937,279163,260841,306650,135877, 35994, 24453,161687, 26784, 42286,178422, 79094, 24573, 29169,140274, 46482,161751,182735 2003-11-30T20:21:36.898, 1429.84834373,1022, 3297, 3324461,192,100,213,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,302734,170958,168000,205784,168940,170232,165959,154989,164338,213232,173870,176626,138678,150695, 96220,185886,152850, 98050, 88180, 62853 2003-11-30T20:22:16.894, 1429.84880664,1022, 3298, 3324501,191,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179344,202701,169241,170547,136597,116862,155061,193540,148757,134720,134416,150595,272421, 76245, 88016,181097,270132,199057,168818,179754 2003-11-30T20:22:56.894, 1429.84926961,1022, 3299, 3324541,191,100,167, 54,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117746, 24378,136514,250281,304809,242740,157391,147979,162309,151548,143386,138440,174195,175486,179029,184956,180468,149682,169149,183606 2003-11-30T20:23:36.894, 1429.84973257,1022, 3300, 3324581,191,101,198, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186186,157363,164121,162841,192242,174850,193874,201420,162290,158518,161166,158978,162294,136277,178245,210339,169910,159894,136574,122818 2003-11-30T20:24:16.894, 1429.85019553,1022, 3301, 3324621,191,100,165, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167409,135350,135327,171835,184144,148400,128788,142194,184223,160152,144508,158547, 65142,113236,251984,175196,156703,135399,163183,158327 2003-11-30T20:24:56.898, 1429.85065854,1022, 3302, 3324661,192,101,214, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148382,150552,191222,217356,204028,114192, 89641,150583,160207,167199,160094,179052,163561,186861,178422,145766,142870,103469, 33451,184303 2003-11-30T20:25:36.898, 1429.85112150,1022, 3303, 3324701,192,101,198, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,215018,183915,182357,171766,158179,135664, 54887,151361,144236,153628,146975,148620,149860,133820,149286,145404,157990,166940,168153,131571 2003-11-30T20:26:16.898, 1429.85158447,1022, 3304, 3324741,192,100,175,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136878,169593,163406,158613,156475,167731,165479,152191,145202,151227,156046,153095,150285,156121,164129,156526,157734,159119,144008,145643 2003-11-30T20:26:56.894, 1429.85204738,1022, 3305, 3324781,191,101,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149797,155092,158068,157729,151255,151856,148444,165319,167283,188849,191525,185764,151027,189606,155377,146812,141293,304018,192204,238299 2003-11-30T20:27:36.894, 1429.85251035,1022, 3306, 3324821,191,100,196, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63350,157890, 24385,266961, 49548, 26990,126045, 24353,114592,127025,161257,154099,135437, 74224,153237,143039,152097, 32288,144383,146870 2003-11-30T20:28:16.894, 1429.85297331,1022, 3307, 3324861,191,101,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183508,165684,159859,150642,105238,160176,180917,164308,170304,139740,154005,165349,150787,147245,148403,147478,111161,128824,151711,153638 2003-11-30T20:28:56.898, 1429.85343632,1022, 3308, 3324901,192,100,184,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142144,217792,155395,150986,167255,154803,177262,148195,148257,164461,146909,150976,166873,196650,160319,163605,144983,175337,166016,230195 2003-11-30T20:29:36.898, 1429.85389928,1022, 3309, 3324941,192,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,304210,171573,228595,147299, 54506, 95126,130285,160957,152833,280625,178305,184471,133116, 37839, 50201,157918,154831,158691,176181,155055 2003-11-30T20:30:16.898, 1429.85436225,1022, 3310, 3324981,192,100,118, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155351,293747,165538,157608,162801,150284,140556,158605,180494,158639,143652,147612,151339,119059,118629,149313,138410,163419,163151,144668 2003-11-30T20:30:56.898, 1429.85482521,1022, 3311, 3325021,192,100,196, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147763,148921,145154,154684,154595,176612,199713,161617,153525,156670,158054,105560,200476,150855,121003, 94169, 64148,157546,195390,196722 2003-11-30T20:31:36.898, 1429.85528817,1022, 3312, 3325061,192,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,302363, 69379,161498,106418,143105,170413, 63826,125378,274547,263480,301352,298980, 24270, 50862,162332,163027,143238,120543,153297,116598 2003-11-30T20:32:16.898, 1429.85575113,1022, 3313, 3325101,192,100,167,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48670, 24375, 44980, 24399, 24219,157101,105114,162025,166598,157090,172459, 79236, 53962,132846,167450,158983,105850,142615, 24963,150333 2003-11-30T20:32:56.898, 1429.85621410,1022, 3314, 3325141,192,100,165,216,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26607,152752,174760,159516,213468,163978,175402,135188, 40445,109635,144148, 38458, 27175, 80481,143151,155810,153578,150580,153471,154580 2003-11-30T20:33:36.898, 1429.85667706,1022, 3315, 3325181,192,101,133, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152394,153741,155156,155400,164061,179252,181228,187755,191484,192915,179195,172592,161346,152107,152331,153465,160569,164948,164926,153702 2003-11-30T20:34:16.898, 1429.85714002,1022, 3316, 3325221,192,100,175,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69255,193642,273234,192042, 24710,294547,162168,122151, 32063,177961,146261, 40558,155996, 73678,176435,253973,231594,194910,177050,193797 2003-11-30T20:34:56.898, 1429.85760299,1022, 3317, 3325261,192,101,214, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173172,131826,178690,169986,170999,188392,169100,169845,110135,145008,159333,142966,163112,150077,108248,189639,130577,104507,114113,160880 2003-11-30T20:35:36.898, 1429.85806595,1022, 3318, 3325301,192,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175500,164825,173239,145436,157546,116211,139792,154682,123269,148736,165976,150404,140288,158849,163281,149028,153192,173025,150800,152069 2003-11-30T20:36:16.901, 1429.85852895,1022, 3319, 3325341,193,101,158, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175061,162563,154837,165532,151923,162882, 99792, 95883,158807,159221,170547,154560,166009,181318,151015,142954,149323,152064,165987,135991 2003-11-30T20:36:56.898, 1429.85899187,1022, 3320, 3325381,192,101,151, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135529,167799,152026,162058,151373,160498,146773,127079, 63799,123767,167653,175791,122100,102363,131790,157379,146992,151624,162395,165813 2003-11-30T20:37:36.898, 1429.85945484,1022, 3321, 3325421,192,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162935,149562,143988,166137,165056,158097,159864,161754,148926,159231,159433,159014,153121,157084,157508,152402,157505,159799,155390,159550 2003-11-30T20:38:16.898, 1429.85991780,1022, 3322, 3325461,192,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167194,171507,140238,151031,163671,180329,187499,141460,193862,202088,167051, 72615,156724,138587,133226,144018,152419,139690,130774,149026 2003-11-30T20:38:56.898, 1429.86038076,1022, 3323, 3325501,192,100, 98,214,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108963,131779, 26946, 24377, 97942,134297,159407,239265,189397,125763, 49753, 92176,108706,130612,160169,194136, 95107,236706,168424,150673 2003-11-30T20:39:36.898, 1429.86084373,1022, 3324, 3325541,192,101,160,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55913,151452,149367,157122,190207,249502,200045, 71782,171401,148212, 24160,145887,175914,153872,156355,161143,166163,145668,167258,161903 2003-11-30T20:40:16.901, 1429.86130672,1022, 3325, 3325581,193,100,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147936,161720,168339,162797,154785,143318,155297,148760,140837,136632,138498,178069,134318,161744,141115,168474,167410,169538,178052,174748 2003-11-30T20:40:56.901, 1429.86176969,1022, 3326, 3325621,193,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159272,163960, 70288,156583,121911,147074, 30664, 79212,166361,173103,151981,112790, 27171,188431,179461,163961,151407,118981,157887,139553 2003-11-30T20:41:36.898, 1429.86223262,1022, 3327, 3325661,192,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155639,168021,208047,196651,155734,165184,184973,177363,153638,165678,152560, 93734,111969,146905,169796,156103,193829,235679,185875, 83992 2003-11-30T20:42:16.898, 1429.86269558,1022, 3328, 3325701,192,100,172,211,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113638,153946, 51565,144598,145801,152642,150393,160911,167559,168960,150147,161812,160668,159697, 82098,124963,152058,163169,155734,154515 2003-11-30T20:42:56.898, 1429.86315854,1022, 3329, 3325741,192,100,185,218,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99385,102486,138373,135379,147059,141762,147821, 82764,137143,172862,171727, 84778,162064,163551,141321,106346,152660, 48575,144520,158847 2003-11-30T20:43:36.901, 1429.86362154,1022, 3330, 3325781,193,101,122, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157939,148941,164751,162638,147404,169291,143529,138216,159712,156634,149967,138986,148270,153650,144846,141734,154490,117346,155679,155450 2003-11-30T20:44:16.901, 1429.86408450,1022, 3331, 3325821,193,100,213, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180283,158388, 37796, 94205, 98214, 29224,143596,148702,142534,134467,148618, 73821,153455,138153,139929,150598,160729,136450,137429,140495 2003-11-30T20:44:56.901, 1429.86454747,1022, 3332, 3325861,193,101,193, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149748,162899,162861,165797,172794,167640,157471,154576,155889,164946,166604,170722,166224,175201,163999,157581,155240,171546,166917,160662 2003-11-30T20:45:36.901, 1429.86501043,1022, 3333, 3325901,193,100,179, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171695,158992,177528,170690,179291,169019,162971,145911,144718,152279, 92903,109933,160987,172111,182547,159170,165493,190071,183095,153366 2003-11-30T20:46:16.901, 1429.86547339,1022, 3334, 3325941,193,101,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163386,148815,162791,157971,169533,170611,168175,165168,238374,176803,161644,158069,149155,146831,141898,144026,156173,160056,162216,162097 2003-11-30T20:46:56.901, 1429.86593635,1022, 3335, 3325981,193,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158272,149521,154776,152397,149598,157056,157686,166168,164378,159261,163912,155059,145693,154535,152317,159882,163279,155279,158241,143407 2003-11-30T20:47:36.901, 1429.86639932,1022, 3336, 3326021,193,100, 93, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101892,144062,130312, 69435,139133,144781,149718,149527,150760,138567,135154,123532,107171,145478,152697,108542,151161,157060,154366,151687 2003-11-30T20:48:16.901, 1429.86686228,1022, 3337, 3326061,193,100,202, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172297,165537,148991,152210,172852,137336,163591,156390,157302,104178,143764,145410,141595,144330,146791,156464,143504,122405,132342,152694 2003-11-30T20:48:56.901, 1429.86732524,1022, 3338, 3326101,193,101,201, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151908,158729,145855,146114,110376,133475,146550,145422,156239,157432,154532,160918,161553,157149,159789,162008,153338,154428,156133,158558 2003-11-30T20:49:36.901, 1429.86778821,1022, 3339, 3326141,193,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154062,150530,152581,156811,151102,151362,149915,155742,159704,147663,144863,163704,147451,161964,145938,161167,159541,149559,156608,161643 2003-11-30T20:50:16.901, 1429.86825117,1022, 3340, 3326181,193,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160440,156033,160854,158542,158939,156941,157044,157407,160836,166902,166038,160866,159309,152633,157756,160427,156717,157108,162047,161451 2003-11-30T20:50:56.901, 1429.86871413,1022, 3341, 3326221,193,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162792,158721,158572,161976,162930,162414,159475,160301,157201,155526,155306,153291,153882,155337,152932,159678,158964,160801,160816,158432 2003-11-30T20:51:36.905, 1429.86917714,1022, 3342, 3326261,194,100,153, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156334,149853,153718,144139,150851,148512,157085,151426,159331,158289,161112,157544,152283,151847,150205,158298,149256,152584,147490,149835 2003-11-30T20:52:16.901, 1429.86964006,1022, 3343, 3326301,193,100,168, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158721,160242,153563,156857,161968,156899,156490,154470,153102,154676,148897,153956,147418,147805,161756,153082,153905,156643,152990,157925 2003-11-30T20:52:56.901, 1429.87010302,1022, 3344, 3326341,193,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153187,151770,150068,153399,149105,155357,158752,158893,165119,168088,163093,153436,162164,162923,156471,156964,155900,151919,155627,157009 2003-11-30T20:53:36.905, 1429.87056603,1022, 3345, 3326381,194,100,157, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154429,158018,152207,152877,152123,148101,147846,158983,161238,159724,156243,149876,151789,161972,153009,163537,143448,147911,163569,154266 2003-11-30T20:54:16.901, 1429.87102895,1022, 3346, 3326421,193,100,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164174,121873,155382,179169,163563,205199,168419,164825,168490,165942,158349,163490,156411,156624,156653,161520,150981,157259,151412,149975 2003-11-30T20:54:56.901, 1429.87149191,1022, 3347, 3326461,193,100,140, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154418,154161,143049,150574,161346,163182,158498,153805,145219,150163,157366,155454,153257,142691,141319,154438,149327,152867,156319,154641 2003-11-30T20:55:36.905, 1429.87195492,1022, 3348, 3326501,194,101,207, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156566,156428,164709,166932,156745,152870,150767,152367,153387,152639,155713,153908,149729,155070,151007,153083,152583,154953,155803,156854 2003-11-30T20:56:16.905, 1429.87241788,1022, 3349, 3326541,194,100,212, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156712,151420,154885,148485,150427,149810,150388,152799,150368,150637,145544,144870,150781,151914,143012,149374,151615,145468,157350,164000 2003-11-30T20:56:56.905, 1429.87288084,1022, 3350, 3326581,194,100,188, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164524,176265,180387,278756,297014,170316,158990,150823,157583,177304,170980,151639,173879,145322,166420,290333,250947,129275,154999,182271 2003-11-30T20:57:36.901, 1429.87334376,1022, 3351, 3326621,193,101,213, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187561,181379,157963,127285,155055,154289,167942,167184,151090,147568,141398,110638,139978,139216,143786,151773,147454,146563,153618,151680 2003-11-30T20:58:16.901, 1429.87380672,1022, 3352, 3326661,193,100,187, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151070,151513,155640,151920,148761,149600,152947,149227,144248,146460,148534,146406,154821,150612,145854,145862,149504,150288,149991,149579 2003-11-30T20:58:56.901, 1429.87426969,1022, 3353, 3326701,193,101,182, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151219,148359,147883,142948,153331,152731,150732,153457,155450,151226,154073,149279,152120,151756,156376,153088,150744,151570,150744,148265 2003-11-30T20:59:36.905, 1429.87473270,1022, 3354, 3326741,194,101,120, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150079,148756,151908,150212,153798,149824,158540,153047,153859,147337,148278,152997,144367,149906,148537,148320,146766,148769,146649,152211 2003-11-30T21:00:16.905, 1429.87519566,1022, 3355, 3326781,194,101,201, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150192,150597,149401,152253,150146,150068,147125,150689,151415,149324,152313,152077,153042,150633,153018,150487,151218,150401,148800,148774 2003-11-30T21:00:56.905, 1429.87565862,1022, 3356, 3326821,194,100,141, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145780,148490,149046,152094,150400,151923,154827,152012,156236,154234,155845,147795,147903,148333,148644,151226,149892,149407,155187,151409 2003-11-30T21:01:36.905, 1429.87612159,1022, 3357, 3326861,194,100,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162562,154409,156114,159485,177630,169142,164279,163745,154643,156403,161146,140459,156389,159818,162607,165793,167897,168259,167924,165094 2003-11-30T21:02:16.905, 1429.87658455,1022, 3358, 3326901,194,100,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152539,144210,147832,153443,152828,156239,149296,158517,151893,154664,149596,150200,147937,144325,150831,151264,146542,149970,154665,150573 2003-11-30T21:02:56.901, 1429.87704747,1022, 3359, 3326941,193,101,199, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151450,149511,146301,155317,147280,149295,147705,151097,152459,153710,158037,154914,153952,150765,153800,147749,149609,150143,149258,147393 2003-11-30T21:03:36.905, 1429.87751047,1022, 3360, 3326981,194,100,110, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148169,152710,152119,152845,153113,150589,157333,152953,153020,150674,154473,150670,151080,150978,151805,152514,148220,148049,152363,153176 2003-11-30T21:04:16.905, 1429.87797344,1022, 3361, 3327021,194,100,121, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153052,149808,155399,153439,152563,155818,155829,154184,161366,157552,152175,153318,157227,154055,153987,155090,152276,149370,153178,155105 2003-11-30T21:04:56.905, 1429.87843640,1022, 3362, 3327061,194,101,195, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149096,152567,152133,155134,148927,156983,152082,150374,152525,151782,152798,148105,149233,151433,150535,147960,155128,146211,152069,151065 2003-11-30T21:05:36.905, 1429.87889936,1022, 3363, 3327101,194,100,201, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149958,142576,138890,133587,145786,147790,144235,146853,151381,150210,152254,148505,151022,144767,158537,154941,154354,156305,156103,148781 2003-11-30T21:06:16.905, 1429.87936233,1022, 3364, 3327141,194,100,173, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154482,158817,157063,156083,152064,152063,142220,146546,151442,151407,150554,156720,154977,153436,181835,160157,159546,157633,152382,151981 2003-11-30T21:06:56.905, 1429.87982529,1022, 3365, 3327181,194,100,197, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154636,152271,151348,159752,151817,157084,145729,148657,146791,148263,156073,150172,150330,154468,152229,155026,153787,155427,150636,153438 2003-11-30T21:07:36.905, 1429.88028825,1022, 3366, 3327221,194,101,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153359,144148,147407,147956,144185,148387,153651,149322,148096,155174,152719,152128,157411,150886,150255,150606,148182,153020,150022,145924 2003-11-30T21:08:16.905, 1429.88075122,1022, 3367, 3327261,194,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154934,150942,149472,148472,144899,143402,157608,148160,156026,159770,143134,142565,145165,159276,140287,154073,141897,146658,151987,125869 2003-11-30T21:08:56.905, 1429.88121418,1022, 3368, 3327301,194,100,202, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147201,145672,150103,149602,150188,148061,154056,149089,164803,162989,171688,199751,159885,158604,158532,155436,157631,157249,156496,151154 2003-11-30T21:09:36.905, 1429.88167714,1022, 3369, 3327341,194,101,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158000,158145,162444,155522,149932,154182,156398,153816,153530,149534,150043,154493,151916,145205,153992,141441,150333,154212,152697,153288 2003-11-30T21:10:16.905, 1429.88214010,1022, 3370, 3327381,194,100,190, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150729,150005,152678,147674,156964,152812,151571,156453,154488,153765,154723,153113,146641,157669,145814,157094,152917,144032,152637,149587 2003-11-30T21:10:56.909, 1429.88260311,1022, 3371, 3327421,195,101,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156205,154378,152544,153227,151864,160476,155752,152952,159378,156808,153861,163462,158265,153358,154691,148597,155851,157034,155291,157039 2003-11-30T21:11:36.909, 1429.88306608,1022, 3372, 3327461,195,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167123,156077,160277,171005,157458,159165,162086,153949,149359,147650,163247,152900,152500,150857,156859,153691,148261,150503,164920,155926 2003-11-30T21:12:16.909, 1429.88352904,1022, 3373, 3327501,195,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156684,149396,154636,147340,139327,144356,123125,143324,150804,148747,148100,152362,150487,154914,155034,151588,151622,152605,151243,154437 2003-11-30T21:12:56.905, 1429.88399196,1022, 3374, 3327541,194,100,204, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153307,155802,160068,153770,149650,144052, 94242,137009,151604,134986,134882,153054,149566,154201,159363,145040,159140,164253,162568,161112 2003-11-30T21:13:36.905, 1429.88445492,1022, 3375, 3327581,194,100,130, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153848,172152,165653,156470,153917,152046,152799,153871,159982,157567,169190,162212,161972,159585,156036,150638,156927,150428,153973,151086 2003-11-30T21:14:16.905, 1429.88491788,1022, 3376, 3327621,194,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146609,151574,142495,151478,145265,154602,153173,152965,152863,149723,161050,154222,149259,156050,151101,154796,154516,149550,157518,153545 2003-11-30T21:14:56.909, 1429.88538089,1022, 3377, 3327661,195,100,195, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155233,159052,157597,155604,165723,151732,159648,150515,140430,145177,141184,110110,139609,148099,145667,146622,149772,151872,151827,157776 2003-11-30T21:15:36.909, 1429.88584385,1022, 3378, 3327701,195,101,164, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154240,155136,149386,151018,143000,151998,148525,155611,152074,152260,149807,160706,149995,151050,149585,148997,148512,147825,146161,158689 2003-11-30T21:16:16.909, 1429.88630682,1022, 3379, 3327741,195,101,168, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146888,157169,157408,173415,162543,146266,148649,153646,155079,149555,149475,150108,151473,150016,147734,150542,151720,151826,152377,153675 2003-11-30T21:16:56.909, 1429.88676978,1022, 3380, 3327781,195,101,204, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152930,151766,155052,154384,153003,153588,153384,154856,154946,156786,153558,153813,146911,144163,146606,150389,148632,151559,151716,154242 2003-11-30T21:17:36.905, 1429.88723270,1022, 3381, 3327821,194,100,190, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145541,144170,141811,137748,144008,146572,151254,149756,153577,157303,157319,154927,146996,147993,153560,154506,152403,153122,155242,154838 2003-11-30T21:18:16.905, 1429.88769566,1022, 3382, 3327861,194,100,210, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155477,155481,156343,156164,153762,153998,156101,156248,157959,158804,162473,158982,157331,155275,155270,148487,153044,150693,152907,152168 2003-11-30T21:18:56.909, 1429.88815867,1022, 3383, 3327901,195,100,121, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149975,152409,155146,156151,154925,160497,158977,156935,155974,155327,153438,152836,154043,156230,154503,154732,151036,154010,153526,155483 2003-11-30T21:19:36.909, 1429.88862163,1022, 3384, 3327941,195,100,116, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152772,150925,157029,154742,154036,152760,157498,155017,156976,158041,156715,157729,159153,152804,149653,152023,153137,158425,156341,152713 2003-11-30T21:20:16.909, 1429.88908459,1022, 3385, 3327981,195,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149139,150255,171461,150768,152054,149700,151583,150436,149556,149494,145885,146363,144014,145759,147790,151302,152111,152185,148931,145768 2003-11-30T21:20:56.909, 1429.88954756,1022, 3386, 3328021,195,101,214, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149246,146063,147727,147504,147579,152653,151895,152099,151539,148423,154863,150016,150794,148652,148197,149141,150237,150641,148782,152081 2003-11-30T21:21:36.909, 1429.89001052,1022, 3387, 3328061,195,100,191, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148448,150633,153261,151560,153151,152446,149744,149368,147085,148215,149680,154340,150378,152663,150745,148772,151083,155666,150504,157509 2003-11-30T21:22:16.909, 1429.89047348,1022, 3388, 3328101,195,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155378,151687,153572,154296,151967,153352,152444,154184,155440,154059,151974,147727,146793,146473,141425,145706,161344,157038,167918,154193 2003-11-30T21:22:56.909, 1429.89093645,1022, 3389, 3328141,195,101,201, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161405,157438,159424,157738,155723,154499,155126,154054,153659,150751,154102,154373,153984,155960,155530,154068,151762,152390,150960,151254 2003-11-30T21:23:36.909, 1429.89139941,1022, 3390, 3328181,195,101,131, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153459,150688,153708,151818,153184,152807,152110,153284,153549,151792,152757,152254,152978,151796,154000,154360,152773,152888,150371,152864 2003-11-30T21:24:16.909, 1429.89186237,1022, 3391, 3328221,195,100,206, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153124,157799,157581,157744,159059,157557,155164,137502,122714,146708,151646,154438,157638,155251,159475,156836,155770,156040,155698,155619 2003-11-30T21:24:56.909, 1429.89232534,1022, 3392, 3328261,195,100,138, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154671,156282,158638,161337,161651,161823,167517,164096,166680,161715,156368,158487,157781,158344,157320,158169,158884,159027,159511,161140 2003-11-30T21:25:36.909, 1429.89278830,1022, 3393, 3328301,195,100,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156099,153708,149841,152878,152364,153880,157183,153497,151469,156271,154789,154484,154644,154229,157180,158177,161125,157855,157057,156494 2003-11-30T21:26:16.909, 1429.89325126,1022, 3394, 3328341,195,100,170, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156842,155791,155876,153946,153934,154624,152438,151654,150927,151848,154034,152089,152693,151735,153632,161773,156820,157432,156242,157525 2003-11-30T21:26:56.913, 1429.89371427,1022, 3395, 3328381,196,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154112,151636,152802,150745,154099,153813,156456,157364,154679,155814,157735,164932,156542,158411,158101,156545,157967,155439,159314,154165 2003-11-30T21:27:36.909, 1429.89417719,1022, 3396, 3328421,195,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147416,145564,154266,151359,157734,160587,158838,159101,157473,159570,154234,153008,152990,156718,157214,151985,157594,155778,154377,152998 2003-11-30T21:28:16.913, 1429.89464020,1022, 3397, 3328461,196,100,165, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152686,151578,152517,151761,154527,151339,152390,153318,152473,154324,152807,151863,151832,149071,160303,155632,150864,151736,155316,153164 2003-11-30T21:28:56.909, 1429.89510311,1022, 3398, 3328501,195,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151902,156421,152880,151400,152572,153422,154417,154934,151965,152874,156397,153910,153235,151368,151190,149637,150087,151126,151032,148906 2003-11-30T21:29:36.909, 1429.89556608,1022, 3399, 3328541,195,100,154, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150107,152838,154141,154289,154584,155649,153950,156280,151183,154251,160812,154253,150121,154354,145288,154801,151033,154068,157363,158040 2003-11-30T21:30:16.909, 1429.89602904,1022, 3400, 3328581,195,101,212, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155118,154876,156891,165190,152304,151533,157438,157226,155164,156035,154417,157970,157172,154804,151863,151657,148969,158547,145374,154654 2003-11-30T21:30:56.913, 1429.89649205,1022, 3401, 3328621,196,100,153, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155846,155618,150984,152190,155000,157190,152772,158371,157270,172022,158214,150007,146449,148364,146766,149527,148552,147691,147428,146524 2003-11-30T21:31:36.913, 1429.89695501,1022, 3402, 3328661,196,100,145, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145577,145495,147392,147577,148683,149577,147386,152071,147961,143705,143164,137854,145633,110634,147642,151984,156309,160829,157969,153146 2003-11-30T21:32:16.913, 1429.89741797,1022, 3403, 3328701,196,100,193, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155271,161096,153514,153667,151815,152784,152604,158798,151680,149908,147988,149876,149943,153386,151563,150919,151367,152099,132585,145986 2003-11-30T21:32:56.909, 1429.89788089,1022, 3404, 3328741,195,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153956,155426,156684,167608,170530,156110,153388,153260,155558,155660,155347,155736,157304,156414,156508,154389,155245,155319,157213,156422 2003-11-30T21:33:36.909, 1429.89834385,1022, 3405, 3328781,195,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155600,155762,157223,156120,144720,148018,146786,152180,152995,157659,164168,157182,158206,146998,155150,162202,172430,155542,166690,153771 2003-11-30T21:34:16.913, 1429.89880686,1022, 3406, 3328821,196,100,123, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153114,156823,152084,156112,152849,151181,151983,152040,150460,154832,152933,153978,155592,154960,157021,156295,156502,169763,171911,151195 2003-11-30T21:34:56.913, 1429.89926983,1022, 3407, 3328861,196,100,194, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152823,157350,151309,141697,151233,150674,157305,160819,157364,160504,159687,164429,164310,160868,158811,153075,157427,153918,154517,156571 2003-11-30T21:35:36.913, 1429.89973279,1022, 3408, 3328901,196,100,181, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148280,146203,145769,148552,154894,153982,158818,151561,152853,147025,151409,151096,162603,166917,162847,154212,156990,164640,155071,147940 2003-11-30T21:36:16.913, 1429.90019575,1022, 3409, 3328941,196,100,182, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151223,153670,151589,150514,154462,143340,139128,150812,144027,143593,141569,135674,137952,139453,145908,146663,147651,147832,152160,147194 2003-11-30T21:36:56.913, 1429.90065872,1022, 3410, 3328981,196,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149234,146821,153563,158363,157192,154892,146527,151761,136052,145295,141919,129999,145244,148827,125644,159344,147781,144237,145488,142238 2003-11-30T21:37:36.913, 1429.90112168,1022, 3411, 3329021,196,100,166, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157410,143488,139747,155057,140562,143093,151650,152912,150949,146214,137315,142362,137420,119310,136377,146551,149891,145991,143267,143024 2003-11-30T21:38:16.917, 1429.90158469,1022, 3412, 3329061,197,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145209,146720,146486,144487,139703,142930,140479,136228,129939,133098,140917,139865,140538,142370,144554,139845,137250,143566,139817,143641 2003-11-30T21:38:56.913, 1429.90204760,1022, 3413, 3329101,196,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144427,140729,134530,131378,134397,132516,149527,150974,146304,140287,142697,145600,140293,146026,146302,146060,145024,147738,143244,146057 2003-11-30T21:39:36.913, 1429.90251057,1022, 3414, 3329141,196,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146602,140847,143144,141935,145225,140146,144574,140870,138675,141393,140671,142500,144951,145160,146470,144417,146121,138739,144154,144481 2003-11-30T21:40:16.913, 1429.90297353,1022, 3415, 3329181,196,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144351,140819,140835,142534,142877,144312,144933,147191,146400,145112,143735,141555,140153,141572,142494,138136,139168,143149,139838,142951 2003-11-30T21:40:56.917, 1429.90343654,1022, 3416, 3329221,197,100,183, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140109,146931,145872,140057,137870,141300,143672,141494,143562,141738,142486,141806,142497,140535,143520,142600,142554,143462,142053,142315 2003-11-30T21:41:36.913, 1429.90389946,1022, 3417, 3329261,196,101,188, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140771,141702,142851,139239,141287,143061,140102,143380,141969,143845,145754,144932,140100,139799,146053,145523,148055,145227,148624 2003-11-30T21:42:16.917, 1429.90436247,1022, 3418, 3329301,197,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146076,144407,145302,146680,148810,144304,147074,147016,146357,134255,141522,141202,138083,137815,139592,139353,140421,141931,138838,139237 2003-11-30T21:42:56.913, 1429.90482538,1022, 3419, 3329341,196,101,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144000,147216,147486,145081,149377,146507,140766,134745,140621,141779,147214,142708,150449,137514,137601,136607,138825,142862,132795,138658 2003-11-30T21:43:36.913, 1429.90528834,1022, 3420, 3329381,196,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135262,136230,137040,142225,156639,148886,152088,147586,148111,146486,149727,151608,140531,144515,136817,138906,139947,138524,140170,140687 2003-11-30T21:44:16.913, 1429.90575131,1022, 3421, 3329421,196,100,179, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139001,136409,137448,142852,137458,133308,137169,150426,140336,148857,153627,150636,145443,142107,135480,148724,146777,144375,140572,137773 2003-11-30T21:44:56.913, 1429.90621427,1022, 3422, 3329461,196,101,178, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,144032,145495,144820,146313,145511,144604,145073,143431,144412,143642,143679,141611,142999,141168,139086,138951,139614,139287,145419 2003-11-30T21:45:36.913, 1429.90667723,1022, 3423, 3329501,196,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145503,147899,145896,147479,146741,144855,145852,143491,140718,139324,140354,137935,137887,140666,135496,140226,143674,139337,140203,139260 2003-11-30T21:46:16.917, 1429.90714024,1022, 3424, 3329541,197,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147643,141885,137375,124477,142623,176977,155205,147834,147718,148142,144571,142346,146284,146879,152848,138528,147279,136886,136958,153096 2003-11-30T21:46:56.917, 1429.90760321,1022, 3425, 3329581,197,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144130,144121,144812,144934,139975,145456,145460,145765,141362,141583,145964,140191,141470,147840,147059,139271,139178,139618,137825,136254 2003-11-30T21:47:36.917, 1429.90806617,1022, 3426, 3329621,197,100,105, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134193,138074,138889,139148,140053,139351,144132,144658,143660,140286,139167,141496,138872,138393,143188,144248,143018,145838,141680,141514 2003-11-30T21:48:16.917, 1429.90852913,1022, 3427, 3329661,197,100,167, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138634,138664,138751,140125,146623,148357,144943,139946,150676,154349,149687,147311,147511,147244,143332,143574,141421,137717,142133,142790 2003-11-30T21:48:56.913, 1429.90899205,1022, 3428, 3329701,196,100,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143709,142804,143410,144971,139170,149728,141742,143171,137214,141329,137945,141252,140470,142280,142670,150024,147490,147575,149323,144134 2003-11-30T21:49:36.913, 1429.90945501,1022, 3429, 3329741,196,100,198, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144430,143179,145897,143126,145116,143054,142827,143085,143292,144057,151007,147477,140327,144025,136377,145337,142124,141860,142530,142893 2003-11-30T21:50:16.917, 1429.90991802,1022, 3430, 3329781,197,101,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142517,144035,142431,135524,150944,146294,141808,140610,145998,145141,137857,142496,132830,122699,140589,140303,133384,142773,143433,138617 2003-11-30T21:50:56.917, 1429.91038098,1022, 3431, 3329821,197,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144619,145374,144474,146206,142496,139425,141912,139741,142047,144222,132561,141000,135836,139321,143367,138813,147721,146885,144928,145226 2003-11-30T21:51:36.917, 1429.91084395,1022, 3432, 3329861,197,101,162, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144177,140873,144516,142114,139801,139539,143380,137126,137223,137017,143502,149410,143295,143789,143545,141967,142930,138501,143907,140364 2003-11-30T21:52:16.917, 1429.91130691,1022, 3433, 3329901,197,100,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143809,144206,144434,141255,142919,143087,140286,141030,140802,141924,146014,144668,140173,141205,136027,148506,137330,141893,142991,139788 2003-11-30T21:52:56.913, 1429.91176983,1022, 3434, 3329941,196,101,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,146706,146855,145106,141580,147836,137282,152913,144173,146913,140306,134256,148567,154854,145506,150393,141760,141150,147651,148380 2003-11-30T21:53:36.917, 1429.91223284,1022, 3435, 3329981,197,100,100, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149668,150805,140530,143023,137077,142734,140766,132946,148522,135676,161524,152229,143759,139300,133856,126230,138799,150777,152532,147867 2003-11-30T21:54:16.917, 1429.91269580,1022, 3436, 3330021,197,100, 96, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142132,146397,147458,151307,157573,145852,152596,141001,143838,145363,155680,148120,157336,143497,145827,167610,142714, 69930,162265,126688 2003-11-30T21:54:56.917, 1429.91315876,1022, 3437, 3330061,197,100, 98, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140957,146566,154203,140921,154611,143672,144753,142484,140039,139610,146110,157540,125879,143109,122591,143286,138999,141386, 69904,153130 2003-11-30T21:55:36.917, 1429.91362172,1022, 3438, 3330101,197,100, 97, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156892,147766,150938,154847,147348,145367,135112,134072,141767,143318,148473,141910,148215,139670,135698,145626,145856,147914,143407,141589 2003-11-30T21:56:16.917, 1429.91408469,1022, 3439, 3330141,197,100,110, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136351,149485,131687,137446,130550,137148,143424,143273,146486,146922,143964,154370,139047,146622,146681,131117,146158,141755,143791,145803 2003-11-30T21:56:56.917, 1429.91454765,1022, 3440, 3330181,197,101,180, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143075,138308,138975,140809,143532,144266,144220,139427,148751,139101,142079,144063,137564,140374,124226,140613,131738,135008,128219,143482 2003-11-30T21:57:36.921, 1429.91501066,1022, 3441, 3330221,198,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129051,101237,145062,158519,145947,130447,129874,140228,139013,131560, 97411,113479, 30367,127438,134171,155431,177367,141681,150076,137333 2003-11-30T21:58:16.921, 1429.91547362,1022, 3442, 3330261,198,100,190,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115875,126868, 38097,137311,169016,145477,158576,153430,151549,145234,249983,150290,157505,143303,136402,131933,136576,136687,131511,143790 2003-11-30T21:58:56.917, 1429.91593654,1022, 3443, 3330301,197,100,121, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,137248,143925,145518,149794,138113,139410,141101,141921,142749,143497,137623,133131,120666,146937,122630,140462,136408,146553,137113 2003-11-30T21:59:36.917, 1429.91639950,1022, 3444, 3330341,197,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,145258,100593,128139,124371,128378,137236,130037,138788,137737,138021,148998,147535,140777,139456,119661,135593,126981,136212,123885 2003-11-30T22:00:16.917, 1429.91686247,1022, 3445, 3330381,197,101,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134557,138206,135786,135007,135535,131467,139029,140262,127292,111372,135009,123081,132737,114048,121774,121171,133918,122437,145972,118578 2003-11-30T22:00:56.917, 1429.91732543,1022, 3446, 3330421,197,101,199, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119022,139009,129427,145188,137307,141736,136528,140185,139115, 56408,103847,112973,108463,137878,123093,133504,118428,117383,145741,129766 2003-11-30T22:01:36.921, 1429.91778844,1022, 3447, 3330461,198,100,102, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151584,159793,148048,149030,146244,128108,132838,141520,121741,142797,139779,147779,136568,115186,101190,132222,130432,148292,130107,117734 2003-11-30T22:02:16.921, 1429.91825140,1022, 3448, 3330501,198,101,193,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127660,132543,133314,129767,129007,133858,134074,140192,147586,134026,143908,142480,143718,158006,152395,154737,153315,154551,151010,137190 2003-11-30T22:02:56.917, 1429.91871432,1022, 3449, 3330541,197,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144458,134375,142666,134866,135238,143457,139713,140400,141299,181028,135139,137263,139275,136896,134038,136009,114789,127093,138904,141620 2003-11-30T22:03:36.917, 1429.91917728,1022, 3450, 3330581,197,101,130, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141291,139334,134847,147141,136233,137836,134518,136539,137526,137777,133929,140123,140743,139291,140317,145943,142811,143900,143689,144179 2003-11-30T22:04:16.917, 1429.91964024,1022, 3451, 3330621,197,100,147, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142291,140202,143705,140759,142439,140534,141116,143767,140055,136527,143435,138632,134008,136171,134772,138723,143298,138639,144574,139886 2003-11-30T22:04:56.917, 1429.92010321,1022, 3452, 3330661,197,100,173, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141671,140058,139036,140814,139608,139605,141069,142761,147651,144136,145760,143767,138344,145112,142156,145287,141907,146292,144533,146443 2003-11-30T22:05:36.921, 1429.92056622,1022, 3453, 3330701,198,101,108, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136841,136715,142343,144459,143211,145388,143721,143153,141461,139398,135932,143147,141807,145249,139703,139661,135729,138797,137654,141156 2003-11-30T22:06:16.921, 1429.92102918,1022, 3454, 3330741,198,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138474,144216,151595,143392,130423,134132,143918,138731,133244,138592,140429,145646,142783,146808,143011,141546,138226,136178,134453,137149 2003-11-30T22:06:56.921, 1429.92149214,1022, 3455, 3330781,198,100, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137578,134283,132790,142422,141813,141097,138551,137711,137526,138800,140013,137083,138027,134174,139447,139136,139650,136686,136400,139796 2003-11-30T22:07:36.921, 1429.92195510,1022, 3456, 3330821,198,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,131693,132260,122779,134203,141234,142533,142819,142576,140886,143493,143838,151163,135114,141586,142156,143044,144104,139088,137437 2003-11-30T22:08:16.925, 1429.92241811,1022, 3457, 3330861,199,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133728,137762,139678,141386,141675,143925,141325,140897,141976,140657,140342,140596,141426,140594,142750,142592,143077,141555,140280,140778 2003-11-30T22:08:56.917, 1429.92288098,1022, 3458, 3330901,197,101,109, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140800,144020,141899,140069,140832,142687,141592,142071,142686,142636,142410,139183,140115,142536,141911,141041,141895,140746,139246,142445 2003-11-30T22:09:36.921, 1429.92334399,1022, 3459, 3330941,198,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,138405,139661,138668,139440,139804,141350,143368,144499,142185,135341,146921,150377,150014,146391,145759,144330,143263,142687,141582 2003-11-30T22:10:16.921, 1429.92380696,1022, 3460, 3330981,198,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140601,142017,138472,136471,142036,137444,138501,139568,138785,139522,136166,140825,142337,143097,141119,142862,142722,141709,141488,140745 2003-11-30T22:10:56.921, 1429.92426992,1022, 3461, 3331021,198,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140420,142672,142703,144034,142530,139911,139031,138740,138018,141930,139872,138520,139603,139610,137265,129285,136781,137431,141650,139973 2003-11-30T22:11:36.921, 1429.92473288,1022, 3462, 3331061,198,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140741,144860,144469,142745,143467,140214,139442,140210,138864,138137,138278,136503,140175,140960,138016,140396,140421,140089,140163,139105 2003-11-30T22:12:16.921, 1429.92519584,1022, 3463, 3331101,198,100,103, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,139746,136910,141368,140818,140834,140914,140438,139459,136672,135038,141272,138372,142472,140089,141028,139694,138796,138516,142652 2003-11-30T22:12:56.921, 1429.92565881,1022, 3464, 3331141,198,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138822,139596,138303,138413,143937,142185,139135,140611,143253,142117,142056,143687,140877,139334,139360,140347,139848,142251,142592,139201 2003-11-30T22:13:36.921, 1429.92612177,1022, 3465, 3331181,198,101,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141165,140861,139594,138061,142183,141655,141611,142284,141864,142687,140728,140233,138785,138315,138474,140146,140845,141376,141477,140403 2003-11-30T22:14:16.921, 1429.92658473,1022, 3466, 3331221,198,101,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139501,139246,139799,139365,135774,136554,133694,140026,142203,138821,139608,137201,138489,134215,141139,139342,138821,139495,141502,138140 2003-11-30T22:14:56.921, 1429.92704770,1022, 3467, 3331261,198,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137083,137636,138129,141124,137930,137033,137788,136176,136727,122985,139600,140024,143666,134124,133345,140532,141859,141663,140252,134364 2003-11-30T22:15:36.921, 1429.92751066,1022, 3468, 3331301,198,100,102, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129618,133577,129626,130460,129545,132949,133678,141174,143696,140091,140575,141613,139531,141093,142256,140652,139863,142258,143234,144033 2003-11-30T22:16:16.921, 1429.92797362,1022, 3469, 3331341,198,100,182, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142622,140008,145218,139821,149382,131288,144412,134863,139258,142600,139737,148426,136588,140582,138486,139469,137433,137012,146322,145943 2003-11-30T22:16:56.921, 1429.92843659,1022, 3470, 3331381,198,100,169, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133769,140077,140361,137079,148992,133916,138968,147114,133505,141060,139553,132831,136196,137503,139020,149041,135295,147502,135689,141729 2003-11-30T22:17:36.925, 1429.92889959,1022, 3471, 3331421,199,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,139836,140125,142490,139488,138859,139642,138741,138306,139872,140286,141805,139963,142135,143808,140241,140744,140055,141791,148458 2003-11-30T22:18:16.921, 1429.92936251,1022, 3472, 3331461,198,101, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136803,140574,142989,137895,138668,140589,140380,138848,142860,143582,139233,137911,136849,142355,138042,139826,138287,143710,139241,142430 2003-11-30T22:18:56.921, 1429.92982547,1022, 3473, 3331501,198,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140862,145244,143632,137990,141748,138122,140228,142931,146303,145227,137450,139431,140623,139670,141451,139846,139345,139041,139033,134443 2003-11-30T22:19:36.921, 1429.93028844,1022, 3474, 3331541,198,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,138508,139063,142612,136773,142216,141750,135798,139031,136914,139349,142224,134712,140232,137706,138018,139079,136410,135095,136238 2003-11-30T22:20:16.921, 1429.93075140,1022, 3475, 3331581,198,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135963,135570,143618,138089,133808,135895,136965,130833,133202,139507,132341,140535,137111,138270,142734,127076,135463,134977,139332,131981 2003-11-30T22:20:56.925, 1429.93121441,1022, 3476, 3331621,199,100,111, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135235,137025,139374,139897,143014,139791,139829,147432,134044,134396,135736,137456,137358,136671,136901,147861,133709,137935,146954,133750 2003-11-30T22:21:36.925, 1429.93167737,1022, 3477, 3331661,199,100,162, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142303,135918,135826,142316,135846,139114,147349,140859,136054,138468,138940,144717,139600,146328,138360,142396,140867,140357,138786,139257 2003-11-30T22:22:16.925, 1429.93214034,1022, 3478, 3331701,199,100,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143833,145679,137027,140400,134165,137031,143867,136060,139128,135528,138928,143546,137059,142836,142675,132352,142033,131312,136890,146179 2003-11-30T22:22:56.921, 1429.93260325,1022, 3479, 3331741,198,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136697,137841,145740,141341,141736,141819,140570,141993,140447,141446,140322,137927,141360,138995,139891,140851,138065,138875,140515,138557 2003-11-30T22:23:36.921, 1429.93306622,1022, 3480, 3331781,198,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141078,139956,138322,138089,139039,136666,137435,138155,139727,136754,138967,139279,137750,138725,141167,138141,138499,139560,140463,138123 2003-11-30T22:24:16.921, 1429.93352918,1022, 3481, 3331821,198,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139755,137143,137848,137909,138780,139267,137945,140793,137547,140203,138320,137873,139207,140304,137399,139518,137009,139240,138571,140994 2003-11-30T22:24:56.925, 1429.93399219,1022, 3482, 3331861,199,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139946,139510,140904,141123,137746,140581,137716,139011,137252,135396,138573,136239,135405,136612,136766,138284,139416,137041,138397,141398 2003-11-30T22:25:36.925, 1429.93445515,1022, 3483, 3331901,199,100,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139275,143183,140552,140246,135506,140821,135338,137468,137430,140340,144296,133446,136989,141541,132504,147618,139879,140959,142166,140171 2003-11-30T22:26:16.925, 1429.93491811,1022, 3484, 3331941,199,101,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141417,139682,140855,142726,142822,142242,141591,141206,140547,140120,142200,140952,141571,138683,141066,136778,139242,139083,138936,141081 2003-11-30T22:26:56.925, 1429.93538108,1022, 3485, 3331981,199,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141371,139412,139793,138819,140021,139478,140265,140575,137573,138769,137307,139205,138226,138666,138933,140613,140789,136781,140211,139279 2003-11-30T22:27:36.925, 1429.93584404,1022, 3486, 3332021,199,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,142147,142705,136274,140498,138123,138284,139892,141178,139528,140649,135457,136969,140704,143320,142642,138088,140620,140653,140252 2003-11-30T22:28:16.921, 1429.93630696,1022, 3487, 3332061,198,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,140891,138876,142146,139899,142236,138635,140699,141626,137728,138454,140771,140294,139595,140504,142458,140189,138919,140592,139304 2003-11-30T22:28:56.925, 1429.93676997,1022, 3488, 3332101,199,100,127, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139998,141025,141359,139704,140556,139365,141002,142572,136295,139910,140270,141179,137623,139125,141427,137350,141332,134305,139499 2003-11-30T22:29:36.925, 1429.93723293,1022, 3489, 3332141,199,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,140442,140764,139576,139982,139859,141687,139543,142224,139322,141045,138586,140671,139130,140853,137681,139171,141000,139135,138902 2003-11-30T22:30:16.925, 1429.93769589,1022, 3490, 3332181,199,101, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139928,140864,140949,141212,141473,142648,140150,143092,140310,139280,140961,140410,139644,142208,140100,141383,140903,140563,140820 2003-11-30T22:30:56.925, 1429.93815885,1022, 3491, 3332221,199,100,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,140394,140773,139675,140345,141726,139945,140351,139609,139979,137042,137848,132995,141511,134819,138802,140048,138877,138522,138345 2003-11-30T22:31:36.925, 1429.93862182,1022, 3492, 3332261,199,101,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139610,139009,141483,138672,138715,139859,139629,140867,140941,140094,139787,142850,138018,140307,141979,136868,142356,136714,139399,139794 2003-11-30T22:32:16.925, 1429.93908478,1022, 3493, 3332301,199,101,172, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139211,139865,139331,141354,136326,138940,141711,135864,142123,136942,137792,140601,137942,139852,142099,137644,139317,142896,134444,143891 2003-11-30T22:32:56.925, 1429.93954774,1022, 3494, 3332341,199,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133925,138999,134586,138342,139730,141259,141371,141062,144540,141333,140323,142217,141173,140951,140811,140518,142500,142133,141376,140603 2003-11-30T22:33:36.925, 1429.94001071,1022, 3495, 3332381,199,101,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,139362,140426,139827,140436,137918,140248,140090,140512,140324,140080,141136,140493,140771,140374,140189,140520,140062,140066,139587 2003-11-30T22:34:16.925, 1429.94047367,1022, 3496, 3332421,199,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140923,139695,139890,140893,140489,140851,140937,141286,141097,140164,140519,140818,140505,140046,141213,141036,140601,141917,141029,138908 2003-11-30T22:34:56.925, 1429.94093663,1022, 3497, 3332461,199,101,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,139942,138912,139847,140153,141371,140149,139927,139971,142207,139866,140236,140822,140240,140046,139574,139866,140027,137828,142296 2003-11-30T22:35:36.925, 1429.94139959,1022, 3498, 3332501,199,100,113, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137456,145281,137961,143107,136206,139644,139699,142460,137668,138516,139707,140315,141326,139893,139880,141760,136690,137052,141218,138151 2003-11-30T22:36:16.925, 1429.94186256,1022, 3499, 3332541,199,100,135, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143410,137023,141051,141360,134156,138155,133795,140942,141329,140639,140574,141262,141793,141700,140420,140266,139705,141597,139602,136473 2003-11-30T22:36:56.929, 1429.94232557,1022, 3500, 3332581,200,100,144, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141095,137071,140302,142081,136800,141809,137798,138762,140132,140520,138126,141429,137475,144609,137157,140116,139028,139447,138650,142127 2003-11-30T22:37:36.929, 1429.94278853,1022, 3501, 3332621,200,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138428,137158,142351,137939,141940,143338,137026,140348,139229,134368,139598,138865,137840,138480,141867,137788,140693,138981,139393,140570 2003-11-30T22:38:16.925, 1429.94325145,1022, 3502, 3332661,199,100,106, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,138413,139184,139434,139332,142548,139236,143476,137102,138371,141631,137111,138683,140353,139165,139386,139854,139989,139743,142295 2003-11-30T22:38:56.925, 1429.94371441,1022, 3503, 3332701,199,100,106, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137741,140780,138324,139823,141088,137638,138461,140734,144675,138050,138158,147645,131427,138352,145085,135047,146873,133335,137681,146001 2003-11-30T22:39:36.925, 1429.94417737,1022, 3504, 3332741,199,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134818,141828,141813,136514,144155,134947,139193,140240,137172,140830,140953,138298,138143,136986,141359,140250,138622,142455,137027,138832 2003-11-30T22:40:16.925, 1429.94464034,1022, 3505, 3332781,199,101,113, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140777,142325,139596,140373,141032,138744,140313,144854,137227,139212,135454,138608,144214,134505,146217,144519,134827,138656,137677,143850 2003-11-30T22:40:56.929, 1429.94510334,1022, 3506, 3332821,200,101,172, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133692,145232,135702,139124,144309,135207,144609,136770,137481,143976,134890,140114,138560,140949,137502,137660,139001,138638,139178,143094 2003-11-30T22:41:36.929, 1429.94556631,1022, 3507, 3332861,200,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136885,143276,137853,143141,134834,146316,136432,144300,133653,138564,140142,139137,138025,145517,135788,140761,141664,139130,143895,139574 2003-11-30T22:42:16.929, 1429.94602927,1022, 3508, 3332901,200,101,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138880,138554,140246,141547,141842,141374,139169,140718,139672,143051,135422,139779,137603,140268,141818,137028,142075,138332,137763,143440 2003-11-30T22:42:56.925, 1429.94649219,1022, 3509, 3332941,199,100,104, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,139661,140585,140790,139885,141193,140457,137432,139525,142965,137870,142186,138531,137755,145901,138191,137597,143745,137696,141728 2003-11-30T22:43:36.933, 1429.94695524,1022, 3510, 3332981,201,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,141419,136935,143334,137187,145172,135202,139424,139793,139937,139983,139811,141928,138986,140351,140805,144232,137402,145215,135376 2003-11-30T22:44:16.925, 1429.94741811,1022, 3511, 3333021,199,100,117, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144224,138404,139153,137512,138827,144769,136082,137759,139486,139065,138753,139580,137764,138941,139833,141028,138921,139636,140570,140199 2003-11-30T22:44:56.929, 1429.94788112,1022, 3512, 3333061,200,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142732,136278,140561,139476,141360,135793,136700,139515,142288,140529,137677,140544,139970,139006,140912,140848,140600,142153,140652,141685 2003-11-30T22:45:36.929, 1429.94834409,1022, 3513, 3333101,200,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140217,140696,141267,140743,140338,140080,140031,136995,140791,139308,141311,140798,140627,141075,138358,140597,141293,140064,142071,139070 2003-11-30T22:46:16.929, 1429.94880705,1022, 3514, 3333141,200,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,139476,138569,140352,140189,140588,139150,139483,140001,140204,140501,139566,140146,139776,138875,139883,137969,139493,140165,140494 2003-11-30T22:46:56.929, 1429.94927001,1022, 3515, 3333181,200,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138604,139593,140063,139982,141050,140608,141551,140048,140041,139404,140605,139919,141184,138931,136927,138039,140330,137958,138869,142990 2003-11-30T22:47:36.925, 1429.94973293,1022, 3516, 3333221,199,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141253,139795,141216,139804,141117,139402,145052,138309,139005,138775,139317,143266,138253,138678,141597,138481,139949,140147,140175,138694 2003-11-30T22:48:16.925, 1429.95019589,1022, 3517, 3333261,199,101,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,139136,140713,138682,140482,140509,139094,142350,143557,141309,141369,136370,135382,139191,139481,140394,138993,140255,139355,140433 2003-11-30T22:48:56.929, 1429.95065890,1022, 3518, 3333301,200,101,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136363,140897,137828,141939,136348,138869,139820,140745,138306,142307,139219,140185,140048,139415,143762,140606,138632,140625,141188,139884 2003-11-30T22:49:36.929, 1429.95112186,1022, 3519, 3333341,200,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138961,140388,138600,139074,139840,139665,139342,140343,141638,139244,140318,139676,140629,139496,138355,140064,141015,140590,137937,138500 2003-11-30T22:50:16.929, 1429.95158483,1022, 3520, 3333381,200,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140853,136614,140049,139195,139882,140352,141576,140530,142101,135134,141382,141579,140727,138954,138867,139137,140553,140029,140267,140112 2003-11-30T22:50:56.929, 1429.95204779,1022, 3521, 3333421,200,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,141937,138666,130733,138279,139150,136200,140254,142843,141140,142293,143843,139027,140504,138220,137428,139129,140219,140869,139988 2003-11-30T22:51:36.929, 1429.95251075,1022, 3522, 3333461,200,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140602,139811,140570,140244,139489,137800,138473,139058,138954,137606,139457,146309,140387,141523,141287,141432,140267,139530,139075,138207 2003-11-30T22:52:16.929, 1429.95297372,1022, 3523, 3333501,200,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138124,139299,138929,139056,139231,139403,140037,136828,130198,142207,137392,139777,138965,139790,138949,137213,140537,142446,141587,145971 2003-11-30T22:52:56.929, 1429.95343668,1022, 3524, 3333541,200,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141056,140661,140458,140427,140290,139680,139478,140116,138282,138805,139777,138340,139668,140357,139105,139343,140827,140437,139216,140053 2003-11-30T22:53:36.929, 1429.95389964,1022, 3525, 3333581,200,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,140176,138258,139898,140733,138531,139614,140837,139353,139066,144128,136177,137601,138361,139186,139513,138493,138098,141868,141995 2003-11-30T22:54:16.929, 1429.95436260,1022, 3526, 3333621,200,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138833,135661,138199,139668,139649,139089,139412,139829,139057,139914,137764,138499,139264,139255,139890,139645,139479,139438,139513,138971 2003-11-30T22:54:56.929, 1429.95482557,1022, 3527, 3333661,200,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,141463,143430,142984,138582,139326,139437,139598,138494,138931,138687,139497,140173,139664,139674,140519,139551,139468,129179,139905 2003-11-30T22:55:36.929, 1429.95528853,1022, 3528, 3333701,200,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139677,139802,138041,139386,139187,139084,140380,140139,138628,140548,138837,138970,138972,138537,135849,137194,139428,135494,139286,138595 2003-11-30T22:56:16.933, 1429.95575154,1022, 3529, 3333741,201,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139068,139555,138491,139897,139332,139831,137942,139223,139920,139785,139536,141916,141395,140244,139773,139773,140326,139622,139194,138273 2003-11-30T22:56:56.929, 1429.95621446,1022, 3530, 3333781,200,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,138163,138786,138915,139196,139220,138985,137996,138684,141589,139185,139097,140847,140027,139990,139385,140420,137796,140449,137959 2003-11-30T22:57:36.929, 1429.95667742,1022, 3531, 3333821,200,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138042,137551,139559,138220,142524,138296,138523,138594,139185,139883,139457,140183,139346,138175,140589,140462,138616,139056,138296,138862 2003-11-30T22:58:16.929, 1429.95714038,1022, 3532, 3333861,200,100,131, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138329,138380,139155,139066,139362,140447,139642,139646,138178,139033,138022,139053,140187,134915,138981,138742,139080,139374,139597,139136 2003-11-30T22:58:56.929, 1429.95760334,1022, 3533, 3333901,200,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141082,139564,139859,138543,139750,139233,139075,139308,139037,139052,140367,139451,138294,139208,139518,137725,139821,139485,139999,139124 2003-11-30T22:59:36.929, 1429.95806631,1022, 3534, 3333941,200,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139286,139771,139554,139217,139141,139283,138743,139869,138529,139184,139144,139093,139357,139147,139558,140274,139795,139039,140768,139003 2003-11-30T23:00:16.933, 1429.95852932,1022, 3535, 3333981,201,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138650,139658,138038,140091,138637,139263,140486,139468,139740,139757,138598,139553,138362,138577,143233,138976,139456,138015,142375,140872 2003-11-30T23:00:56.933, 1429.95899228,1022, 3536, 3334021,201,100,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,139145,138576,136007,141312,139943,139244,138957,139606,139803,139449,139762,139925,139397,140129,140267,138867,139136,140403,140042 2003-11-30T23:01:36.933, 1429.95945524,1022, 3537, 3334061,201,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139192,138788,139618,139056,138814,139023,139279,138807,139978,139745,138783,139421,138628,138205,139887,140992,139593,139068,139016,139210 2003-11-30T23:02:16.929, 1429.95991816,1022, 3538, 3334101,200,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138706,138619,139455,139261,138999,138709,138698,138788,138953,138945,139866,140207,137880,139382,139218,139178,139305,138746,138319,139213 2003-11-30T23:02:56.929, 1429.96038112,1022, 3539, 3334141,200,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138944,138575,138808,138976,138891,138933,138551,139301,138762,139206,138563,138545,138729,139739,139124,138013,138685,138663,139089 2003-11-30T23:03:36.929, 1429.96084409,1022, 3540, 3334181,200,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138712,138037,138911,138279,138491,138443,138736,139421,138244,138800,138873,138713,138733,139422,139905,138539,139143,138199,139275,138954 2003-11-30T23:04:16.933, 1429.96130709,1022, 3541, 3334221,201,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138648,138942,138340,138876,139079,138577,138940,138562,139561,138398,139027,139350,139275,139076,138745,138863,139102,138825,138883,138658 2003-11-30T23:04:56.933, 1429.96177006,1022, 3542, 3334261,201,101,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139114,138942,138655,138731,138653,138754,138834,139135,138498,139075,138806,138957,138979,138949,138996,139165,139166,138903,138514,138559 2003-11-30T23:05:36.933, 1429.96223302,1022, 3543, 3334301,201,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,138944,138797,138847,138931,138897,138759,138626,138905,139147,138827,138535,138782,138990,138837,138526,138518,138312,138821,138569 2003-11-30T23:06:16.933, 1429.96269598,1022, 3544, 3334341,201,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138578,138756,138674,138763,138492,138993,138752,138174,139125,138995,138609,137696,139687,139623,137513,137759,138204,137977,138604 2003-11-30T23:06:56.929, 1429.96315890,1022, 3545, 3334381,200,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138259,138585,138276,138798,138459,138610,138383,138635,138323,139112,139337,139305,138309,138154,139093,138103,138657,138473,138213,138490 2003-11-30T23:07:36.933, 1429.96362191,1022, 3546, 3334421,201,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,138128,137680,139107,138433,138230,138244,138122,137988,137841,137907,138054,138719,138338,138554,138033,138754,138837,138145,137861 2003-11-30T23:08:16.933, 1429.96408487,1022, 3547, 3334461,201,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137337,138602,137976,138512,138339,138182,138666,138420,138244,138162,138326,138267,138352,138352,138404,138703,138161,138370,138052,137860 2003-11-30T23:08:56.937, 1429.96454788,1022, 3548, 3334501,202,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138026,138167,138537,137677,139079,138128,138601,138119,137526,137960,138033,138144,138640,137678,138144,138475,137968,138282,137732 2003-11-30T23:09:36.933, 1429.96501080,1022, 3549, 3334541,201,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137051,137283,137452,136907,137743,138032,137990,138250,138588,137337,138752,138833,139199,138696,137816,137811,136929,137756,137731 2003-11-30T23:10:16.933, 1429.96547376,1022, 3550, 3334581,201,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137733,137078,138066,138316,137956,138375,138494,138851,138265,139004,137817,138304,137886,137299,137901,137848,137317,138188,137958,138418 2003-11-30T23:10:56.933, 1429.96593672,1022, 3551, 3334621,201,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137268,138745,138115,138504,138604,138265,138841,137938,138171,137225,138708,138435,137284,138879,137758,138419,137864,138440,138194,138083 2003-11-30T23:11:36.933, 1429.96639969,1022, 3552, 3334661,201,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,138122,138620,138339,138394,138474,137167,138967,138260,138605,138282,138011,137349,138924,138296,137931,137852,137967,138171,138383 2003-11-30T23:12:16.933, 1429.96686265,1022, 3553, 3334701,201,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138587,137653,137840,138645,137260,137879,138779,138526,137640,138502,138003,138091,138086,137988,138480,139190,137801,138189,138175,137662 2003-11-30T23:12:56.933, 1429.96732561,1022, 3554, 3334741,201,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138678,138226,138153,138156,137800,138275,137820,138148,137856,138115,137961,137899,138230,137756,138117,137959,137883,137794,137878,137868 2003-11-30T23:13:36.933, 1429.96778858,1022, 3555, 3334781,201,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,138133,138126,137788,137986,137593,137548,137850,137911,137816,138400,138019,137610,137984,137686,137941,138171,137885,137726,137563 2003-11-30T23:14:16.933, 1429.96825154,1022, 3556, 3334821,201,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,137730,137652,137961,137919,138067,137945,138025,138069,138075,137857,137699,137606,137725,138068,137479,138302,137868,137445,137790 2003-11-30T23:14:56.933, 1429.96871450,1022, 3557, 3334861,201,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137612,138214,137942,137900,138193,137860,138104,138351,138299,137646,137570,137749,138028,137971,137845,137771,137831,138064,138127,137937 2003-11-30T23:15:36.933, 1429.96917747,1022, 3558, 3334901,201,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,137267,138207,138016,137381,137579,136952,138239,138582,137491,137653,137620,137687,137401,137454,137513,137587,137091,137237,136773 2003-11-30T23:16:16.937, 1429.96964047,1022, 3559, 3334941,202,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,137290,137640,137297,137584,137519,137359,137568,137568,137635,137779,137653,137748,138046,137556,137548,137488,137438,137343,137628 2003-11-30T23:16:56.933, 1429.97010339,1022, 3560, 3334981,201,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137338,137364,137469,137740,138246,137397,137558,137413,137035,137478,137659,137993,138020,137904,137476,137578,137926,137673,137448,137651 2003-11-30T23:17:36.933, 1429.97056635,1022, 3561, 3335021,201,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137375,137284,137475,138412,137991,138050,138022,137514,137891,137650,137362,137155,137806,137448,137192,137599,137127,137849,137788 2003-11-30T23:18:16.933, 1429.97102932,1022, 3562, 3335061,201,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137501,136696,137441,137749,137413,137250,137504,137619,137198,137379,137325,137038,137504,137405,137406,137418,137176,137208,137778 2003-11-30T23:18:56.933, 1429.97149228,1022, 3563, 3335101,201,100,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137446,137331,137440,137151,137461,137761,137657,137556,137544,137441,137607,137958,137677,137810,137911,137507,137587,137590,137868,137683 2003-11-30T23:19:36.937, 1429.97195529,1022, 3564, 3335141,202,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,138098,137216,137505,137699,137604,138115,137610,137925,137267,137579,138181,137464,137965,137887,137462,137326,137688,138197,137419 2003-11-30T23:20:16.937, 1429.97241825,1022, 3565, 3335181,202,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137213,137234,137578,137589,137757,137521,137258,137724,137982,128059,137394,137895,138119,138088,138337,138436,138450,138301,138073 2003-11-30T23:20:56.937, 1429.97288122,1022, 3566, 3335221,202,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,138647,138368,138187,138329,138326,138519,138292,138903,137984,138126,137941,138077,138467,138214,137945,138526,138986,138375,138225 2003-11-30T23:21:36.937, 1429.97334418,1022, 3567, 3335261,202,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138038,138288,138362,138206,138304,137960,138337,138252,138817,138173,138948,137946,138464,138283,137997,138721,138561,138583,138241 2003-11-30T23:22:16.933, 1429.97380709,1022, 3568, 3335301,201,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,138404,138167,138611,138319,138291,138550,138382,138467,138181,138606,138302,138067,138312,138108,138078,138094,138121,138588,138116 2003-11-30T23:22:56.933, 1429.97427006,1022, 3569, 3335341,201,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138199,137870,138169,137854,138683,138281,138312,138426,137607,137744,138207,138057,138228,138084,138082,138624,138837,138499,138108,138097 2003-11-30T23:23:36.933, 1429.97473302,1022, 3570, 3335381,201,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,138497,138852,137884,138402,138166,138797,138714,138901,138417,137676,136753,139412,137874,138225,138031,138340,138270,138459,138185 2003-11-30T23:24:16.937, 1429.97519603,1022, 3571, 3335421,202,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,137951,138150,138197,138071,137986,137838,138197,138128,138066,138006,138017,138133,138101,137936,138238,137697,138096,138570,138923 2003-11-30T23:24:56.937, 1429.97565899,1022, 3572, 3335461,202,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,137982,137467,138478,138327,138562,137474,138128,138119,138234,138149,138014,137510,137908,136739,137875,138101,138645,136863,138383 2003-11-30T23:25:36.937, 1429.97612196,1022, 3573, 3335501,202,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,138105,137636,138105,137965,137721,138098,137854,137825,137739,138009,137898,138012,137351,138025,137920,137525,137797,137766,137900 2003-11-30T23:26:16.937, 1429.97658492,1022, 3574, 3335541,202,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138368,137586,138461,137745,138122,138027,138013,138024,137939,138717,137912,137807,137491,137573,138158,137873,137739,137700,138508,138477 2003-11-30T23:26:56.933, 1429.97704784,1022, 3575, 3335581,201,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,138209,137533,137645,137827,138001,137975,138041,138398,137974,137717,137473,138340,138104,138388,138391,138269,138484,138094,138143 2003-11-30T23:27:36.933, 1429.97751080,1022, 3576, 3335621,201,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137531,137971,137523,137843,138290,138635,138447,138451,137729,138150,138335,138196,137946,138106,137976,138168,138097,138122,138144 2003-11-30T23:28:16.937, 1429.97797381,1022, 3577, 3335661,202,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138148,137777,137915,138288,138069,138213,137835,137961,138311,137931,138044,137824,138461,138073,138213,138055,138004,138233,137909 2003-11-30T23:28:56.937, 1429.97843677,1022, 3578, 3335701,202,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138033,137949,138132,137929,137870,137738,138084,137917,138555,138795,138328,138287,137980,137998,137993,138544,137670,138414,137624,138463 2003-11-30T23:29:36.937, 1429.97889973,1022, 3579, 3335741,202,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138138,138124,138308,137933,137941,138094,137839,137641,138006,137931,138497,138562,138550,137407,137388,138886,138382,137415,137538,138179 2003-11-30T23:30:16.937, 1429.97936270,1022, 3580, 3335781,202,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,137686,137981,137993,138213,137611,138117,138798,137550,137727,137487,137321,138479,138544,137909,137941,136787,138032,138104,138376 2003-11-30T23:30:56.937, 1429.97982566,1022, 3581, 3335821,202,100,149, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,138644,138336,137172,136681,137945,137732,138404,137860,138081,137572,138234,138008,137795,137756,137768,137604,137667,137313,137609 2003-11-30T23:31:36.933, 1429.98028858,1022, 3582, 3335861,201,101,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138975,138138,137503,138296,138152,137795,138456,137878,137994,137912,137694,137997,138106,137619,137985,137748,138645,137978,137986,138073 2003-11-30T23:32:16.937, 1429.98075159,1022, 3583, 3335901,202,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,138126,137533,138144,137720,138041,138044,138725,138521,139056,137780,137237,137853,138006,137846,138301,137683,137698,137957,137884 2003-11-30T23:32:56.937, 1429.98121455,1022, 3584, 3335941,202,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,137973,138166,138534,138564,137994,138026,136924,138194,138473,137534,138664,137639,137933,138490,137780,137877,138263,137503,138652 2003-11-30T23:33:36.937, 1429.98167751,1022, 3585, 3335981,202,101,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138220,137931,138246,137843,138716,138166,138071,138168,137702,138411,138154,139050,137725,138102,138505,137857,137870,137784,137866,137898 2003-11-30T23:34:16.937, 1429.98214047,1022, 3586, 3336021,202,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,137764,138521,138309,137955,138155,138131,137694,138202,137970,138092,138261,138336,138477,138204,138200,137838,138271,137809,138395 2003-11-30T23:34:56.937, 1429.98260344,1022, 3587, 3336061,202,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,136741,137934,138213,138318,138747,137640,138120,137877,138115,137683,138362,137507,137907,138019,138276,137967,137819,137079,138386 2003-11-30T23:35:36.940, 1429.98306644,1022, 3588, 3336101,203,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138190,137876,137683,137771,137917,137664,137705,137706,138109,137686,138647,137037,137578,138293,137316,138007,137744,137833,137505,137656 2003-11-30T23:36:16.940, 1429.98352940,1022, 3589, 3336141,203,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137739,138069,137611,138080,137851,137798,137678,137973,138012,137752,137849,137763,137764,137992,137996,137790,137928,137997,137915,137807 2003-11-30T23:36:56.937, 1429.98399233,1022, 3590, 3336181,202,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137572,137565,138126,137999,138074,137939,138132,137685,138071,137862,137733,137855,137495,137780,137649,137624,138034,138214,137963 2003-11-30T23:37:36.937, 1429.98445529,1022, 3591, 3336221,202,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137699,137911,137454,137997,137995,137554,137885,137791,137815,138014,137448,138211,137819,137982,137750,137448,138287,137858,137779 2003-11-30T23:38:16.937, 1429.98491825,1022, 3592, 3336261,202,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137991,138209,137272,138171,138171,137453,137416,137845,137744,137828,137963,137892,137941,137825,137892,137933,137573,137640,137418 2003-11-30T23:38:56.937, 1429.98538122,1022, 3593, 3336301,202,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137631,137733,138929,137733,137319,137935,138039,136806,137748,137708,137828,137891,137538,137886,138062,137803,138079,137930,137673 2003-11-30T23:39:36.940, 1429.98584421,1022, 3594, 3336341,203,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137366,137352,137958,137929,137987,137478,137770,137951,137558,138048,137629,138185,137974,137512,137889,137499,138179,138008,137825,137653 2003-11-30T23:40:16.940, 1429.98630718,1022, 3595, 3336381,203,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137684,137465,137800,137528,137589,137751,137699,137941,137242,138124,137619,138229,137358,137802,137775,137120,137823,137658,138427,137996 2003-11-30T23:40:56.940, 1429.98677014,1022, 3596, 3336421,203,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104,137150,137756,137780,137619,137786,137782,137861,137390,137716,138041,137782,137566,137333,138130,137987,137967,137469,137512,137664 2003-11-30T23:41:36.937, 1429.98723307,1022, 3597, 3336461,202,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137458,137867,138121,137217,137947,137646,137558,137356,137846,137254,137870,137786,137667,137842,137721,137501,137795,137766,137614 2003-11-30T23:42:16.937, 1429.98769603,1022, 3598, 3336501,202,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137337,137474,137666,137811,137751,137810,137716,137640,137351,137368,137650,137502,137768,137128,137899,137913,137722,137666,137829,137367 2003-11-30T23:42:56.937, 1429.98815899,1022, 3599, 3336541,202,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137267,137471,137461,137544,137385,137991,137808,137692,137618,137869,137801,137586,137526,137586,137764,137473,137669,137785,137578,137952 2003-11-30T23:43:36.940, 1429.98862199,1022, 3600, 3336581,203,100,148, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137746,137505,137215,137552,137288,137540,137800,137002,138366,138757,137568,137388,137870,138041,137562,137287,137965,137917,136657,138019 2003-11-30T23:44:16.940, 1429.98908495,1022, 3601, 3336621,203,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137761,137748,138058,138877,137834,138934,137851,137726,137756,137772,137476,137743,137420,137725,137711,137794,137543,137766,137783,137662 2003-11-30T23:44:56.940, 1429.98954792,1022, 3602, 3336661,203,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137578,137609,137924,137907,137709,137496,137469,137536,137719,137527,137171,137423,137616,137831,138147,137553,137434,137667,137602,137737 2003-11-30T23:45:36.940, 1429.99001088,1022, 3603, 3336701,203,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137404,137317,137561,137611,137899,137712,137633,137519,137488,137559,137531,137639,137836,137404,137750,137078,137529,137697,137336,137811 2003-11-30T23:46:16.940, 1429.99047384,1022, 3604, 3336741,203,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137384,137737,137662,137137,137505,137360,137970,137591,137972,138204,137860,137787,137971,137699,137732,137957,137552,137465,137917,137664 2003-11-30T23:46:56.937, 1429.99093677,1022, 3605, 3336781,202,100,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136604,138265,138190,138201,138625,138793,137496,138267,138094,137696,137677,137594,137480,137738,138120,137708,137529,137671,137911,138095 2003-11-30T23:47:36.940, 1429.99139977,1022, 3606, 3336821,203,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136430,137316,137479,138348,136650,138266,137058,137677,137493,137447,138431,137966,137565,137268,137358,137483,137433,137405,138073,137539 2003-11-30T23:48:16.940, 1429.99186273,1022, 3607, 3336861,203,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137273,137249,137433,138075,137802,137715,137433,137648,137564,138071,138133,137010,137098,138231,137396,137383,137039,138034,137996,138054 2003-11-30T23:48:56.940, 1429.99232569,1022, 3608, 3336901,203,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136837,137459,137391,137230,137647,137584,137551,137659,137588,137120,137653,137735,137442,137349,137486,137807,137568,137723,137842,137549 2003-11-30T23:49:36.940, 1429.99278866,1022, 3609, 3336941,203,101,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,137593,137663,137657,137511,137396,137612,137368,137579,137504,137190,137780,137802,137052,137461,137729,137680,137590,137016,137901 2003-11-30T23:50:16.940, 1429.99325162,1022, 3610, 3336981,203,101,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137155,137387,137493,137603,137584,137445,137761,137580,137507,137380,137382,137472,137808,137606,136789,137775,137175,138042,137394,138171 2003-11-30T23:50:56.940, 1429.99371458,1022, 3611, 3337021,203,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137502,137535,137445,137394,137717,137233,137787,137430,137193,137243,137550,137900,138006,137664,137353,137362,137414,137295,137736,137696 2003-11-30T23:51:36.940, 1429.99417755,1022, 3612, 3337061,203,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,137837,137436,137445,137298,137316,137701,137313,137598,137631,138021,137279,137533,137631,137580,137785,137997,137939,137682,137384 2003-11-30T23:52:16.940, 1429.99464051,1022, 3613, 3337101,203,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137069,137458,137456,137710,137920,137599,137648,137818,137616,138045,137826,137792,137615,137663,137404,137595,137883,137974,137232,137817 2003-11-30T23:52:56.940, 1429.99510347,1022, 3614, 3337141,203,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137678,137494,137548,137725,136615,138332,137358,137391,137314,137986,137240,137314,137345,137784,137573,137520,137686,137643,137771,137497 2003-11-30T23:53:36.940, 1429.99556644,1022, 3615, 3337181,203,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137528,137686,137601,138044,137972,137486,137785,137967,138006,138202,138066,137670,137603,137773,137790,137714,137338,137537,137415,137456 2003-11-30T23:54:16.940, 1429.99602940,1022, 3616, 3337221,203,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137395,137704,137555,137882,137499,137678,137665,137698,137621,137708,137654,137708,137457,137908,137764,137767,137474,137509,137657 2003-11-30T23:54:56.940, 1429.99649236,1022, 3617, 3337261,203,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137680,137764,137582,137625,137662,137480,137338,137472,137358,137547,137549,136802,138135,137753,138149,137384,138099,137617,137558,137565 2003-11-30T23:55:36.944, 1429.99695537,1022, 3618, 3337301,204,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137560,137427,137613,137190,137424,137972,138163,137658,137595,137640,137735,137459,137704,137497,137485,137831,137251,137290,137627,136774 2003-11-30T23:56:16.940, 1429.99741829,1022, 3619, 3337341,203,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137901,137707,137469,137595,137354,137259,137693,137571,137682,137553,138245,137659,137747,137107,137104,137235,137334,137503,137432,137871 2003-11-30T23:56:56.940, 1429.99788125,1022, 3620, 3337381,203,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,137591,137611,137865,137853,138208,137660,137569,137144,137363,137559,137206,137903,137715,138007,137840,137647,137638,137571,137556 2003-11-30T23:57:36.940, 1429.99834421,1022, 3621, 3337421,203,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137449,137629,137649,137579,137696,137676,137522,137282,137280,137365,137792,137642,137644,137575,137637,137689,137832,137652,137892 2003-11-30T23:58:16.940, 1429.99880718,1022, 3622, 3337461,203,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137495,137930,137981,138067,137850,137908,137755,137387,137354,137809,137174,137336,137772,137630,137317,137939,137749,137797,137614,137511 2003-11-30T23:58:56.940, 1429.99927014,1022, 3623, 3337501,203,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137559,137177,137471,137820,137814,137907,137759,137219,137957,137572,137706,137464,137550,137581,137714,137777,137664,137816,137297,137314 2003-11-30T23:59:36.948, 1429.99973319,1022, 3624, 3337541,205,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137872,137658,137593,137403,137480,137361,137305,137185,137553,137381,137283,137669,137666,137675,137364,137262,137376,137189,137257 2003-12-01T00:00:16.944, 1430.00019611,1022, 3625, 3337581,204,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137412,137240,137591,137543,136966,137866,137359,137335,137591,137151,137381,137101,137191,137313,137672,137509,137557,137558,137526,137272 2003-12-01T00:00:56.940, 1430.00065903,1022, 3626, 3337621,203,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136836,136969,137121,137106,136174,137307,137079,137538,136943,137450,137660,137444,137556,138217,137368,137975,136858,137299,136967,138050 2003-12-01T00:01:36.940, 1430.00112199,1022, 3627, 3337661,203,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136976,136924,137727,137366,137272,137127,137160,137072,137346,137950,137560,137299,137590,137248,137072,136815,137658,137177,137324,136773 2003-12-01T00:02:16.940, 1430.00158495,1022, 3628, 3337701,203,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137076,137284,137269,137214,137255,137418,137546,137083,137226,137042,137344,137020,137218,137517,137368,137638,137517,137429,137183,137131 2003-12-01T00:02:56.940, 1430.00204792,1022, 3629, 3337741,203,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137086,137319,137317,137258,136993,137269,137171,137056,137129,137158,137122,136994,136909,137392,137103,137027,137201,137082,137254,136938 2003-12-01T00:03:36.944, 1430.00251093,1022, 3630, 3337781,204,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136769,136940,137275,137202,137341,137094,136967,137315,137221,136864,137121,137198,137306,136824,137308,136963,137266,137251,137139,137048 2003-12-01T00:04:16.944, 1430.00297389,1022, 3631, 3337821,204,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137465,136945,137004,137375,137134,137111,137297,136991,136942,136960,137043,136912,137074,136947,137125,136732,137238,137095,137079 2003-12-01T00:04:56.940, 1430.00343681,1022, 3632, 3337861,203,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137095,137060,137158,136860,136940,137367,137133,137222,137216,137152,137156,137033,136987,136996,136864,137119,136654,137283,137336 2003-12-01T00:05:36.940, 1430.00389977,1022, 3633, 3337901,203,101,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137135,137112,136968,136933,136985,136757,137224,136943,137271,137213,137019,137123,137173,136787,137205,136962,136805,137237,137072,137213 2003-12-01T00:06:16.940, 1430.00436273,1022, 3634, 3337941,203,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,137084,137161,137129,137216,137188,137146,137107,136980,137017,136998,137109,137024,137028,137160,137165,136985,137051,137322,137116 2003-12-01T00:06:56.940, 1430.00482569,1022, 3635, 3337981,203,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,137092,136994,136949,136913,136511,137344,137210,137103,137166,137218,137204,137042,137106,137034,137040,137053,136930,137452,137157 2003-12-01T00:07:36.944, 1430.00528870,1022, 3636, 3338021,204,101,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,136925,136972,137332,137094,137292,137193,137056,137060,137123,137046,137032,137085,137149,136854,137694,137222,137177,137176,137051 2003-12-01T00:08:16.944, 1430.00575167,1022, 3637, 3338061,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136888,137022,137083,137194,137180,137194,137144,137201,137515,137299,136855,137278,137139,137074,137106,137051,137220,137260,137117,137162 2003-12-01T00:08:56.944, 1430.00621463,1022, 3638, 3338101,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137029,137113,137041,137229,137191,137196,137091,137188,137198,137137,136950,137333,136933,137188,137361,137304,137098,137341,137085,137286 2003-12-01T00:09:36.944, 1430.00667759,1022, 3639, 3338141,204,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137364,137219,137136,137396,137095,137210,137326,137333,136970,137234,137296,137153,137289,137282,137286,137296,137291,137139,137180,137124 2003-12-01T00:10:16.944, 1430.00714056,1022, 3640, 3338181,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137013,137055,137353,137217,137034,137438,137142,137110,137181,137353,137269,137209,137326,137314,137188,137271,137174,137419,137363,137207 2003-12-01T00:10:56.940, 1430.00760347,1022, 3641, 3338221,203,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137439,137090,137176,137159,137282,137234,137322,137144,137178,137170,137123,137153,137020,137220,137095,137153,137170,137303,137234 2003-12-01T00:11:36.944, 1430.00806648,1022, 3642, 3338261,204,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137127,137281,137167,137048,136899,136961,137018,137288,137233,137232,137092,137296,137289,137029,137522,137168,137062,137051,137077,136963 2003-12-01T00:12:16.944, 1430.00852944,1022, 3643, 3338301,204,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137288,137182,137176,137152,137192,137060,137117,136937,137588,137315,137131,137141,137070,137059,137290,137307,137160,137125,137177,137415 2003-12-01T00:12:56.944, 1430.00899241,1022, 3644, 3338341,204,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,137413,137058,136941,137076,136967,136730,137306,137191,136912,137163,137030,137319,137477,137493,137475,137162,136431,137370,137118 2003-12-01T00:13:36.944, 1430.00945537,1022, 3645, 3338381,204,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137207,136951,137114,137192,137133,137108,137170,137723,137078,137324,137252,137183,137219,137237,137271,137082,137332,137307,137146 2003-12-01T00:14:16.944, 1430.00991833,1022, 3646, 3338421,204,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137469,137171,137222,137036,137724,137229,137384,137639,137302,137189,137132,136641,137719,137105,137380,137118,137348,137338,137519 2003-12-01T00:14:56.944, 1430.01038130,1022, 3647, 3338461,204,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,137049,137353,137313,137562,137460,137178,137127,137652,137502,137285,137413,137539,137192,137006,137192,137135,137779,137607,137226 2003-12-01T00:15:36.944, 1430.01084426,1022, 3648, 3338501,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136799,137156,137616,138231,137224,136905,137334,137439,136650,137692,137364,137316,136972,137522,137072,137285,137178,137380,137239,137757 2003-12-01T00:16:16.944, 1430.01130722,1022, 3649, 3338541,204,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137221,137051,137622,137438,137134,137143,137273,137214,137559,137290,137562,137305,137228,137223,137308,137296,137279,137305,137365 2003-12-01T00:16:56.944, 1430.01177019,1022, 3650, 3338581,204,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137397,137859,137134,137318,137343,137123,137293,137342,137494,137652,137377,137313,137128,137084,137481,136694,137515,137562,137453,137363 2003-12-01T00:17:36.944, 1430.01223315,1022, 3651, 3338621,204,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137170,136980,137189,137007,137448,137510,137623,137136,137013,137313,137374,137191,137066,137594,137215,137762,137621,137454,137135,137331 2003-12-01T00:18:16.944, 1430.01269611,1022, 3652, 3338661,204,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137210,137391,136985,137935,137491,137416,137470,137117,137148,137179,137242,137299,137312,137868,137563,137352,137269,137333,137322,137688 2003-12-01T00:18:56.944, 1430.01315907,1022, 3653, 3338701,204,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137233,137192,137348,137428,137100,137296,137274,137044,137256,138125,137081,137669,137431,136794,137968,137448,136678,137177,137427,136867 2003-12-01T00:19:36.948, 1430.01362208,1022, 3654, 3338741,205,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,137566,137433,137263,136864,137917,137473,137349,137471,137566,137542,137562,137594,137642,137859,137749,137539,137627,137409,137364 2003-12-01T00:20:16.948, 1430.01408505,1022, 3655, 3338781,205,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137283,137010,137815,137555,137344,137568,137445,137230,137475,137819,137859,137602,137542,137155,137449,136995,137260,137420,137545 2003-12-01T00:20:56.944, 1430.01454796,1022, 3656, 3338821,204,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137937,137050,137698,137284,137338,137290,137606,137428,137534,137336,137358,137469,137260,137482,137150,137780,137355,137271,137402 2003-12-01T00:21:36.944, 1430.01501093,1022, 3657, 3338861,204,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,137262,137367,138080,137525,137046,137478,137304,137109,137724,136945,137458,137422,137531,137417,137321,137478,137092,137552,137191 2003-12-01T00:22:16.944, 1430.01547389,1022, 3658, 3338901,204,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137446,137410,137167,137388,137200,137691,137279,137391,137519,137133,137736,137327,137236,137036,137439,137379,137259,137667,137333,137184 2003-12-01T00:22:56.948, 1430.01593690,1022, 3659, 3338941,205,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,137693,137537,137047,136919,137762,137350,137246,137058,136731,137233,137285,137344,137178,136857,137765,137417,137502,137247,137367 2003-12-01T00:23:36.948, 1430.01639986,1022, 3660, 3338981,205,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137043,136957,137398,137215,137477,137267,137556,137383,137378,137274,137343,137219,137360,137408,137484,137229,137498,137554,137281,137430 2003-12-01T00:24:16.948, 1430.01686282,1022, 3661, 3339021,205,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137072,137142,137477,137160,137892,137193,137009,137638,136900,137667,137299,137224,137171,137418,137506,137117,137518,137472,137579,137440 2003-12-01T00:24:56.948, 1430.01732579,1022, 3662, 3339061,205,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,137591,137239,137648,137332,137149,137020,137770,137166,137660,137375,137172,137450,137141,137570,137504,137279,137339,137204,137202 2003-12-01T00:25:36.944, 1430.01778870,1022, 3663, 3339101,204,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,137717,137422,137443,137733,137511,137665,137439,137578,137320,137410,136868,137369,137255,137609,137484,137140,137663,137117,137228 2003-12-01T00:26:16.944, 1430.01825167,1022, 3664, 3339141,204,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137391,137632,137253,137568,137329,137278,137014,137449,137435,137382,137274,137351,137314,137439,137689,136874,137810,137377,137022,137652 2003-12-01T00:26:56.944, 1430.01871463,1022, 3665, 3339181,204,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137306,137732,137107,137565,137274,136954,137833,137415,137962,137362,137450,137519,137384,137523,137229,137157,137290,136816,137332 2003-12-01T00:27:36.948, 1430.01917764,1022, 3666, 3339221,205,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137641,137048,137598,136849,137452,137490,136864,137908,137030,137741,136933,137492,137639,137274,137683,137359,137334,137305,137108,137748 2003-12-01T00:28:16.948, 1430.01964060,1022, 3667, 3339261,205,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,136956,137679,137461,137481,137333,137140,137495,137225,137294,137353,137332,137179,137727,137590,137593,137509,137436,137211,136898 2003-12-01T00:28:56.948, 1430.02010356,1022, 3668, 3339301,205,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137382,137577,137535,137700,137652,137604,137228,137514,137395,137406,137364,137274,137258,137546,137190,137473,137417,137422,137342,137465 2003-12-01T00:29:36.948, 1430.02056653,1022, 3669, 3339341,205,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137348,137396,137270,137234,137387,137336,137193,137488,136985,136864,137397,136846,137433,136893,136791,137947,136607,137563,137170,137211 2003-12-01T00:30:16.952, 1430.02102954,1022, 3670, 3339381,206,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137388,137369,137135,137105,137316,137332,136901,137412,137098,137360,136987,137744,137468,137000,137718,137399,137312,137326,137254,137215 2003-12-01T00:30:56.944, 1430.02149241,1022, 3671, 3339421,204,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137296,137382,137395,137440,137109,137653,137115,137279,137590,137440,136803,137699,137296,137578,137405,137303,137802,137540,137459,137361 2003-12-01T00:31:36.948, 1430.02195542,1022, 3672, 3339461,205,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137298,137457,137211,137141,137173,137195,137153,137221,137018,137342,136941,137636,137294,137095,137704,137230,137303,137311,137281,137489 2003-12-01T00:32:16.948, 1430.02241838,1022, 3673, 3339501,205,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,137373,137123,137393,137285,137441,137393,137199,137248,137373,137340,137281,137099,137198,137225,137307,137318,137151,137267,136917 2003-12-01T00:32:56.948, 1430.02288134,1022, 3674, 3339541,205,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137437,137325,137380,137208,137145,137261,137908,137201,137444,136923,137535,137233,137392,137027,137205,137579,136919,137417,137059,137143 2003-12-01T00:33:36.948, 1430.02334431,1022, 3675, 3339581,205,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136787,137428,137011,137894,137020,137290,137321,136934,137025,137423,136676,137212,137049,137897,137069,137289,137079,137138,137227,137035 2003-12-01T00:34:16.948, 1430.02380727,1022, 3676, 3339621,205,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137026,137636,137781,137074,137058,137112,137416,137310,137282,136988,137539,136895,137372,137191,137542,137850,137078,137549,137973 2003-12-01T00:34:56.944, 1430.02427019,1022, 3677, 3339661,204,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137435,137322,137494,137639,137457,137457,137280,137463,137337,137667,137367,137388,137403,137426,137593,137273,137458,137459,137493,137437 2003-12-01T00:35:36.948, 1430.02473319,1022, 3678, 3339701,205,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,137667,137163,137233,137449,137370,137719,137396,137711,137406,137474,137518,137715,137381,137474,137206,137209,136993,137352,137420 2003-12-01T00:36:16.948, 1430.02519616,1022, 3679, 3339741,205,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137265,137308,137285,137399,137482,137364,137486,137388,137268,138088,137290,137363,137260,137247,137438,137549,137583,137257,137163,137266 2003-12-01T00:36:56.948, 1430.02565912,1022, 3680, 3339781,205,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,137301,137629,137663,137518,137136,137456,137318,137577,137532,137677,137097,137538,137141,137537,137024,137160,137825,137360,137384 2003-12-01T00:37:36.948, 1430.02612208,1022, 3681, 3339821,205,101,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,137530,137071,137229,137361,137474,137172,137297,137317,137157,137200,137403,136910,138030,137323,137314,137329,137835,137575,137340 2003-12-01T00:38:16.948, 1430.02658505,1022, 3682, 3339861,205,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,137542,137096,137072,137256,137574,136908,137932,137411,137422,137154,138522,136796,137640,137323,137264,137509,137393,137457,137753 2003-12-01T00:38:56.948, 1430.02704801,1022, 3683, 3339901,205,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137574,137636,137437,137619,137965,137482,137548,137187,137875,137886,137280,137234,138122,137375,137159,137416,137303,138057,137228 2003-12-01T00:39:36.948, 1430.02751097,1022, 3684, 3339941,205,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137262,137389,137471,137502,137431,136996,137660,137712,137555,137750,137513,137482,137509,137624,137507,137604,137580,138126,137921,137800 2003-12-01T00:40:16.948, 1430.02797394,1022, 3685, 3339981,205,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137089,137390,137516,136995,137443,138017,137936,137905,137530,137369,137629,137298,137321,137130,137210,137999,137399,137269,137241,137065 2003-12-01T00:40:56.948, 1430.02843690,1022, 3686, 3340021,205,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137185,137115,137604,137358,137352,137382,137328,137369,137416,137509,137129,137764,137407,137492,137252,137558,137256,137182,137271,137406 2003-12-01T00:41:36.948, 1430.02889986,1022, 3687, 3340061,205,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,137586,137209,137569,136952,137151,137295,137396,137631,137222,137224,137420,137283,137537,137356,137550,137083,137606,137357,137470 2003-12-01T00:42:16.948, 1430.02936282,1022, 3688, 3340101,205,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137383,137641,137732,137507,137363,137638,137478,137463,137429,137376,137542,137644,137805,137506,137697,137584,137500,137152,137113 2003-12-01T00:42:56.948, 1430.02982579,1022, 3689, 3340141,205,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,137703,137692,137397,137869,137270,137660,137530,137795,137655,137589,137361,138019,137627,137716,137231,137769,137266,137930,137779 2003-12-01T00:43:36.952, 1430.03028880,1022, 3690, 3340181,206,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,137407,137483,137500,137699,137614,137581,137725,137152,137764,137795,137775,137800,137766,137776,137723,137527,137886,137229,137695 2003-12-01T00:44:16.948, 1430.03075171,1022, 3691, 3340221,205,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137541,137963,137168,137642,138244,136891,137914,137931,137323,137489,138050,137427,136592,138437,137626,137756,137107,137643,137627,137852 2003-12-01T00:44:56.948, 1430.03121468,1022, 3692, 3340261,205,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137612,137297,137359,137716,137309,137606,137751,137189,137907,137776,137446,137348,137254,137154,137635,137308,137943,137703,137536 2003-12-01T00:45:36.948, 1430.03167764,1022, 3693, 3340301,205,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137118,137416,137352,137373,137472,137392,137364,138115,137101,137520,137470,137173,137724,136911,137295,137458,137506,137634,137594,137275 2003-12-01T00:46:16.948, 1430.03214060,1022, 3694, 3340341,205,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137634,138100,137257,137256,137322,137867,137226,137858,137212,137238,137943,137465,136916,138224,137143,137763,137680,137347,137889 2003-12-01T00:46:56.948, 1430.03260356,1022, 3695, 3340381,205,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,137789,137590,137854,137526,137531,137708,137714,137760,138080,137931,138093,137860,137806,137856,137804,137676,137657,137821,137794 2003-12-01T00:47:36.952, 1430.03306657,1022, 3696, 3340421,206,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137623,137680,137807,137977,137959,138006,137725,137652,137552,137621,137712,137714,137735,137872,138034,137693,137409,137592,137567,137595 2003-12-01T00:48:16.952, 1430.03352954,1022, 3697, 3340461,206,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,137633,137491,137787,137687,138213,137943,137814,137610,137606,137440,137655,137733,137358,137672,137524,137546,137867,137640,137686 2003-12-01T00:48:56.952, 1430.03399250,1022, 3698, 3340501,206,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,137792,137909,137732,137819,137936,137431,137131,137974,138055,137516,138020,137736,137265,138377,137832,137770,137669,137413,137319 2003-12-01T00:49:36.948, 1430.03445542,1022, 3699, 3340541,205,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137196,137864,137858,138094,137692,137697,137667,137827,137399,137679,137462,137449,137831,137721,137544,137408,137466,138276,137828 2003-12-01T00:50:16.948, 1430.03491838,1022, 3700, 3340581,205,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137340,137145,137730,137343,137440,137615,137195,137710,137338,137346,137836,137501,137785,137839,138318,137616,138000,137255,137450,137653 2003-12-01T00:50:56.948, 1430.03538134,1022, 3701, 3340621,205,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,137142,137238,137441,137527,137105,137849,137752,137581,137732,136944,137308,137500,137778,137404,137267,137517,137313,137773,137023 2003-12-01T00:51:36.952, 1430.03584435,1022, 3702, 3340661,206,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136810,137644,137626,137505,137819,137393,137523,137471,138242,139011,136869,137047,137497,137648,137256,138327,137359,136373,137683,138606 2003-12-01T00:52:16.952, 1430.03630731,1022, 3703, 3340701,206,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135969,137721,137049,138494,137069,137947,137102,136982,138351,137596,136752,137808,137435,137436,137017,137509,137181,137429,137048,137188 2003-12-01T00:52:56.952, 1430.03677028,1022, 3704, 3340741,206,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137646,136418,137341,136568,137605,137511,137481,136511,138165,137183,137524,137309,137284,137418,137328,137197,138149,137614,137599 2003-12-01T00:53:36.952, 1430.03723324,1022, 3705, 3340781,206,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137579,137202,137620,137487,137734,137547,137679,137971,137746,137184,137482,137265,137357,137975,137790,137484,137436,137764,137353 2003-12-01T00:54:16.948, 1430.03769616,1022, 3706, 3340821,205,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136930,137534,137260,137296,137580,137054,137696,137933,137950,137508,137714,137805,136802,137358,137738,137905,137844,137883,136945,138034 2003-12-01T00:54:56.948, 1430.03815912,1022, 3707, 3340861,205,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137705,137353,137887,136691,137998,137991,137281,137870,137270,137570,138314,137743,137417,137587,137025,137934,137235,137681,137575,137781 2003-12-01T00:55:36.952, 1430.03862213,1022, 3708, 3340901,206,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,137371,137554,137564,136905,137257,137620,137755,137202,137601,138035,137849,137887,137811,138014,137775,137494,137466,136876,137635 2003-12-01T00:56:16.952, 1430.03908509,1022, 3709, 3340941,206,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,136916,137578,137373,137402,137735,138094,137767,137590,137279,137719,137541,136916,137837,137799,137336,137695,137555,137431,137850 2003-12-01T00:56:56.952, 1430.03954806,1022, 3710, 3340981,206,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137406,137627,137839,137668,137693,137818,137444,137678,137051,137467,137044,137413,137336,138551,138146,137978,138334,137310,137553,137386 2003-12-01T00:57:36.952, 1430.04001102,1022, 3711, 3341021,206,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455,137710,137544,137445,137934,138441,137218,138387,137592,136972,137887,137642,137089,137644,137865,137664,136831,138383,137796,138386 2003-12-01T00:58:16.952, 1430.04047398,1022, 3712, 3341061,206,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137460,137405,137387,136949,136626,136652,137812,137922,138353,137457,137763,137854,137300,137528,137038,137715,137497,138072,137709,136884 2003-12-01T00:58:56.948, 1430.04093690,1022, 3713, 3341101,205,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138489,137488,137360,137357,137752,137709,137531,137809,137386,137598,137296,137516,137458,138329,137889,137653,137360,137266,137697,137351 2003-12-01T00:59:36.952, 1430.04139991,1022, 3714, 3341141,206,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137296,137333,137336,137304,137660,138230,137547,137477,137771,137283,137518,137344,137363,137310,137313,137349,137508,137584,138087 2003-12-01T01:00:16.952, 1430.04186287,1022, 3715, 3341181,206,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137615,137412,137257,137056,137241,137344,137802,137642,137824,137223,137783,137881,137170,137865,137690,137374,137355,137634,137649 2003-12-01T01:00:56.952, 1430.04232583,1022, 3716, 3341221,206,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,137703,137657,138076,137677,137683,137452,137460,137354,137580,137758,138201,138078,137837,137962,137674,137920,137102,137559,138025 2003-12-01T01:01:36.952, 1430.04278880,1022, 3717, 3341261,206,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137642,137893,138047,138125,137759,137823,137481,137541,137804,137500,137798,137589,137642,138607,137745,137596,137733,137661,137477,137488 2003-12-01T01:02:16.952, 1430.04325176,1022, 3718, 3341301,206,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137389,137489,137901,137433,137561,137982,137894,137721,137194,137806,137598,137507,138650,137503,137925,138002,137516,137510,137679,137764 2003-12-01T01:02:56.952, 1430.04371472,1022, 3719, 3341341,206,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137598,137623,137586,137779,137475,137474,137943,137914,138228,137662,137502,137631,137792,137641,137508,137784,137901,137963,137696 2003-12-01T01:03:36.952, 1430.04417769,1022, 3720, 3341381,206,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137782,137896,137603,137190,137495,137899,137882,138075,137850,137699,137710,137645,137856,137776,137156,137886,138297,137783,137993,138069 2003-12-01T01:04:16.952, 1430.04464065,1022, 3721, 3341421,206,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,137678,137330,137650,137826,138021,137827,137894,137909,137423,137473,137997,138014,137878,137500,137271,137692,137748,137842,138002 2003-12-01T01:04:56.952, 1430.04510361,1022, 3722, 3341461,206,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137862,138188,137873,137542,137418,137302,137830,137661,137964,138048,137469,137676,138073,137906,137797,137593,137452,137480,137718,137630 2003-12-01T01:05:36.952, 1430.04556657,1022, 3723, 3341501,206,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137572,137871,137897,137835,137905,137641,137448,137499,137631,137535,137734,137696,137413,138187,137945,137752,137636,137815,137701,137855 2003-12-01T01:06:16.960, 1430.04602963,1022, 3724, 3341541,208,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,137554,137792,138284,138156,137861,137710,137394,137546,137724,137727,138007,137834,138098,138054,138009,137806,137507,137501,137477 2003-12-01T01:06:56.952, 1430.04649250,1022, 3725, 3341581,206,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137590,137901,137435,138129,137915,138269,137780,137748,137584,137434,137547,137265,137803,137950,137872,137660,137806,137507,137754,137653 2003-12-01T01:07:36.956, 1430.04695551,1022, 3726, 3341621,207,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137608,137887,137775,137562,137679,137712,137552,137408,137662,137623,137296,137014,137242,137462,137572,137501,137898,138092,137412 2003-12-01T01:08:16.952, 1430.04741843,1022, 3727, 3341661,206,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138238,137243,137716,137351,138090,138059,137885,137785,137862,138325,137633,137798,137795,137971,138255,137816,138235,138224,137919,138349 2003-12-01T01:08:56.952, 1430.04788139,1022, 3728, 3341701,206,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137558,137737,137478,138592,137846,138585,137860,137714,138005,138299,137777,137673,137700,138187,138506,137802,138031,137915,137640 2003-12-01T01:09:36.952, 1430.04834435,1022, 3729, 3341741,206,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137689,137440,138343,137601,137993,137882,138070,137675,137958,137463,137891,137544,137818,137857,138137,137878,138181,137945,137787,137709 2003-12-01T01:10:16.952, 1430.04880731,1022, 3730, 3341781,206,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137713,137864,137799,137890,138143,137993,138085,138077,138076,137826,137890,137904,138113,137592,137605,138040,137785,138202,137660 2003-12-01T01:10:56.952, 1430.04927028,1022, 3731, 3341821,206,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,137636,137505,137866,137868,138052,137761,137772,137931,137914,137676,137452,137666,137945,137898,137854,137917,137981,137914,137914 2003-12-01T01:11:36.956, 1430.04973329,1022, 3732, 3341861,207,101,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,138264,137601,137606,138062,138124,137770,138075,138054,137666,137683,137816,137738,138320,138049,137828,138228,137939,137780,137946 2003-12-01T01:12:16.956, 1430.05019625,1022, 3733, 3341901,207,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,138101,138123,137759,137919,138145,138190,138046,137741,138026,137848,138555,138100,138321,138112,138047,137880,138178,138153,138027 2003-12-01T01:12:56.952, 1430.05065917,1022, 3734, 3341941,206,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,138220,138283,138421,137953,138200,137698,137788,137899,138123,138393,138071,138492,138313,138133,138291,138160,138277,138098,138088 2003-12-01T01:13:36.952, 1430.05112213,1022, 3735, 3341981,206,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,138136,138192,138158,137714,137797,138149,137900,138501,138131,138176,138044,137827,138344,138035,137884,138182,138101,137842,138140 2003-12-01T01:14:16.952, 1430.05158509,1022, 3736, 3342021,206,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137748,138383,137521,138615,138098,137856,138136,138036,137946,138177,138129,137881,138316,138248,138299,137954,137711,138376,138228,138575 2003-12-01T01:14:56.952, 1430.05204806,1022, 3737, 3342061,206,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,137683,138356,138115,137964,138904,137597,138168,138403,137884,138320,137961,137705,138203,137830,138213,137740,137809,137737,137582 2003-12-01T01:15:36.956, 1430.05251106,1022, 3738, 3342101,207,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,137793,137531,137471,137638,137552,137498,137614,137634,137626,138093,137517,137452,137528,137946,137528,137782,137689,138273,137470 2003-12-01T01:16:16.952, 1430.05297398,1022, 3739, 3342141,206,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,137470,137551,137535,137627,137618,137772,137499,137562,137550,138031,138278,137519,137249,137254,137372,137283,137351,137891,137466 2003-12-01T01:16:56.952, 1430.05343694,1022, 3740, 3342181,206,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137401,137429,137759,137806,136611,137645,137637,136940,137775,138350,137438,138807,137729,137215,137849,137541,137782,137832,137864,137846 2003-12-01T01:17:36.952, 1430.05389991,1022, 3741, 3342221,206,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138529,137848,138231,138515,137687,137968,138140,138071,137968,138001,137720,137849,137967,137860,137752,137536,137683,138048,137877,137550 2003-12-01T01:18:16.952, 1430.05436287,1022, 3742, 3342261,206,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136938,138238,138084,137829,137525,137246,137380,137851,138129,136996,137611,138149,138200,138017,137763,137952,137824,137967,138284,138062 2003-12-01T01:18:56.956, 1430.05482588,1022, 3743, 3342301,207,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,137698,137997,138039,138097,137988,137602,137569,137826,137731,137786,137614,138389,138638,137980,137936,138176,138325,138257,137944 2003-12-01T01:19:36.956, 1430.05528884,1022, 3744, 3342341,207,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138264,137952,137624,138065,137975,138143,138431,138259,138235,138118,138380,138415,138159,138150,138095,138187,138283,138363,138309,138182 2003-12-01T01:20:16.956, 1430.05575181,1022, 3745, 3342381,207,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138036,138086,138164,137868,138289,138107,138248,137885,137793,138209,138254,138162,138596,137697,137911,138192,138306,138624,138430 2003-12-01T01:20:56.956, 1430.05621477,1022, 3746, 3342421,207,100,146, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,137936,138168,138164,137217,138267,138117,138188,138002,137896,138137,138313,137985,137619,137986,138080,138017,138238,138668,138156 2003-12-01T01:21:36.952, 1430.05667769,1022, 3747, 3342461,206,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137872,138109,138315,137896,138279,137853,137847,138318,137781,138620,137856,137779,137800,137879,139303,138027,138253,138095,138405 2003-12-01T01:22:16.952, 1430.05714065,1022, 3748, 3342501,206,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,137895,138201,137716,138800,137522,137796,138249,137985,138317,138220,137886,137970,137999,137941,138297,138202,138032,138011,137726 2003-12-01T01:22:56.956, 1430.05760366,1022, 3749, 3342541,207,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,137749,138648,138101,137931,138399,137943,138217,137753,137698,138194,139180,138034,138637,138475,137079,139018,137916,138604,137510 2003-12-01T01:23:36.956, 1430.05806662,1022, 3750, 3342581,207,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138387,138092,139356,136796,138130,138088,138948,138172,137370,136764,138697,137351,137631,137697,137195,137403,137648,137053,137649,137004 2003-12-01T01:24:16.956, 1430.05852958,1022, 3751, 3342621,207,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137221,137137,138808,137302,137140,137054,137188,137188,137409,137386,137122,137250,137551,137634,137712,138130,137639,138174,137664 2003-12-01T01:24:56.956, 1430.05899255,1022, 3752, 3342661,207,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137654,137991,137373,137043,137992,138185,137927,137966,137709,137903,138126,137969,138117,137862,137903,138143,137585,138094,138343,138047 2003-12-01T01:25:36.956, 1430.05945551,1022, 3753, 3342701,207,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,137601,137417,136886,137413,136472,137111,137197,137735,136888,137636,137632,136910,137368,137937,137753,137696,137812,137722,137965 2003-12-01T01:26:16.952, 1430.05991843,1022, 3754, 3342741,206,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137898,137726,137806,137819,137634,137836,137894,137227,137798,137976,137383,137687,137757,138321,137488,137491,137872,137304,137532 2003-12-01T01:26:56.960, 1430.06038148,1022, 3755, 3342781,208,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137670,137674,137343,138219,137695,137759,137648,138027,137816,137521,137573,137519,137971,137700,139470,136895,136460,138526,137960 2003-12-01T01:27:36.956, 1430.06084440,1022, 3756, 3342821,207,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,138328,137009,136817,138240,137812,137168,139106,138641,136668,137777,138274,137086,137494,137420,138559,136973,138843,137566,138293 2003-12-01T01:28:16.956, 1430.06130736,1022, 3757, 3342861,207,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,137624,136291,136721,136650,136531,136482,137827,136318,137233,137328,136965,137440,137759,137776,137891,137857,137914,137829,137307 2003-12-01T01:28:56.956, 1430.06177032,1022, 3758, 3342901,207,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,137971,137961,138051,138080,137864,137853,138251,138306,137847,137730,137996,137724,138216,138071,137759,137930,137959,138487,138160 2003-12-01T01:29:36.956, 1430.06223329,1022, 3759, 3342941,207,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137858,137977,137897,137364,137722,138690,137966,138009,137938,137705,137876,138082,138230,137322,138491,139066,138132,137613,138022,136602 2003-12-01T01:30:16.952, 1430.06269620,1022, 3760, 3342981,206,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139775,138168,137855,138151,137336,136541,137256,137770,137752,137915,138098,137642,137705,137748,139968,137058,136591,140141,138106,135490 2003-12-01T01:30:56.956, 1430.06315921,1022, 3761, 3343021,207,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137915,137677,137221,138163,137297,137754,137226,137393,137224,138000,137717,137848,137837,137381,138012,136794,137971,137561,137359 2003-12-01T01:31:36.956, 1430.06362218,1022, 3762, 3343061,207,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137322,137472,137278,137670,136707,137375,137459,137326,137391,136448,137442,137634,137203,137314,138151,137031,137931,137603,137801,137967 2003-12-01T01:32:16.956, 1430.06408514,1022, 3763, 3343101,207,101,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,137533,137775,137881,137785,138350,137610,137982,137668,136907,137796,137245,138045,137698,137633,136658,137707,137180,137190,137314 2003-12-01T01:32:56.956, 1430.06454810,1022, 3764, 3343141,207,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137303,137633,136932,137067,135771,136709,136624,136614,137810,137333,137223,137592,137026,137467,137714,137964,137568,138052,137584,137616 2003-12-01T01:33:36.956, 1430.06501106,1022, 3765, 3343181,207,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,137687,137596,138200,137248,138255,137472,137189,137650,137232,137335,137906,137843,137576,137482,137840,137480,136631,138291,137074 2003-12-01T01:34:16.956, 1430.06547403,1022, 3766, 3343221,207,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137081,136907,137373,137269,137285,137635,137039,137720,137300,137382,137450,137350,137146,137524,137146,137445,136813,137182,137166,136955 2003-12-01T01:34:56.960, 1430.06593704,1022, 3767, 3343261,208,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,137086,137259,137496,137488,137507,137600,137510,137484,137457,137753,137955,137509,137929,137644,137205,136289,138804,138428,137028 2003-12-01T01:35:36.956, 1430.06639995,1022, 3768, 3343301,207,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136703,136953,136814,137383,136855,137786,136996,137502,138274,137284,138042,138048,137670,137762,137506,137446,137544,137452,137608,137224 2003-12-01T01:36:16.956, 1430.06686292,1022, 3769, 3343341,207,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138221,138113,136660,137673,137541,137664,137914,137977,137474,137749,137892,137443,139048,137881,136948,138372,136980,138803,138494,138078 2003-12-01T01:36:56.956, 1430.06732588,1022, 3770, 3343381,207,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,137684,139034,135966,137236,137175,138003,137751,136718,137588,138325,137921,137122,138244,138153,137802,136047,137118,137173,137355 2003-12-01T01:37:36.956, 1430.06778884,1022, 3771, 3343421,207,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137081,137619,137311,137735,137726,137611,137506,137277,137571,137624,137432,137496,137719,137725,137705,137655,137401,137767,137217,137599 2003-12-01T01:38:16.956, 1430.06825181,1022, 3772, 3343461,207,101,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137412,137515,137955,137912,137653,137977,137638,137848,137730,137910,138140,138214,137758,138057,137580,138147,136801,137877,137784,137761 2003-12-01T01:38:56.960, 1430.06871481,1022, 3773, 3343501,208,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,137613,137912,137519,137397,137418,137866,137868,137754,137718,137053,137565,138148,134916,136047,137480,136875,139086,136350,137017 2003-12-01T01:39:36.960, 1430.06917778,1022, 3774, 3343541,208,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,138548,137597,137360,136357,137058,137431,137075,137053,136976,137700,136791,136285,137364,136739,136799,136955,137193,137160,136859 2003-12-01T01:40:16.956, 1430.06964069,1022, 3775, 3343581,207,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137612,137004,137189,137196,137120,138042,143382,133244,134629,136001,136371,138696,134522,137514,139316,137111,132636,141807,137896,137346 2003-12-01T01:40:56.956, 1430.07010366,1022, 3776, 3343621,207,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136337,136375,136306,138230,133857,140610,137156,137117,137888,133473,134675,133547,138248,135497,136837,136719,136671,136958,138277,136054 2003-12-01T01:41:36.956, 1430.07056662,1022, 3777, 3343661,207,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137320,137315,136699,135430,137624,137095,136380,137455,136491,137692,135911,135617,136791,136124,137387,136790,136594,136182,137045,137391 2003-12-01T01:42:16.956, 1430.07102958,1022, 3778, 3343701,207,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135995,136735,137248,137060,136587,136616,136504,136250,136609,136233,136220,136212,136504,136525,136150,136193,136774,136691,135104,135906 2003-12-01T01:42:56.960, 1430.07149259,1022, 3779, 3343741,208,100,148, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136144,135554,136275,135390,135718,136113,136300,136264,137509,137391,134390,138928,136519,135899,135524,135813,138484,136181,136239,135986 2003-12-01T01:43:36.960, 1430.07195556,1022, 3780, 3343781,208,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136259,137043,136666,136655,137279,136884,137197,136931,139799,137391,136688,136963,138016,135318,136849,135970,136997,135204,135686,135227 2003-12-01T01:44:16.956, 1430.07241847,1022, 3781, 3343821,207,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135478,139144,134033,136289,137472,137082,136215,136349,136517,137199,136324,137096,136863,136523,136664,136576,137077,137349,137695,136467 2003-12-01T01:44:56.956, 1430.07288144,1022, 3782, 3343861,207,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134400,135980,137402,137401,134779,136386,136928,136968,136116,136347,137557,136520,135999,135026,136923,138162,136135,136110,136136,137304 2003-12-01T01:45:36.956, 1430.07334440,1022, 3783, 3343901,207,101,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136239,135859,135238,137202,136413,141110,133321,137168,138021,136406,136512,136049,136364,136501,135129,136496,135872,136742,135720,135718 2003-12-01T01:46:16.956, 1430.07380736,1022, 3784, 3343941,207,100,143, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135794,136786,138149,136749,136440,137017,136488,136448,137001,136919,137005,136720,138355,136488,137296,136568,137306,136784,138691,138878 2003-12-01T01:46:56.956, 1430.07427032,1022, 3785, 3343981,207,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133444,134294,136343,142551,137209,108714,141494,135726,136288,138617,136560,138572,136737,135133,136065,135592,136606,135570,134573,135235 2003-12-01T01:47:36.960, 1430.07473333,1022, 3786, 3344021,208,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,135226,135225,135671,135753,136166,139844,136113,135600,133482,137645,134375,134228,136790,136294,136540,136720,136589,136487,135317 2003-12-01T01:48:16.960, 1430.07519630,1022, 3787, 3344061,208,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136356,136726,135858,136755,137178,136319,136149,135924,136250,135868,136300,137516,136409,135886,135316,135691,135939,136562,136040,135856 2003-12-01T01:48:56.956, 1430.07565921,1022, 3788, 3344101,207,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135458,135843,136014,136160,136161,135323,136071,135857,135700,137593,143231,134736,134323,133628,139879,136727,135426,135802,134193,136815 2003-12-01T01:49:36.956, 1430.07612218,1022, 3789, 3344141,207,100,137, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127277,139382,139871,134461,135784,136265,135772,133146,134758,135760,137288,135724,135599,135130,132610,136129,135980,136563,135456,133498 2003-12-01T01:50:16.956, 1430.07658514,1022, 3790, 3344181,207,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135445,135742,136515,136156,136333,136125,136349,136186,136520,136722,136160,136236,135991,135792,136539,136307,135504,135772,136348,135791 2003-12-01T01:50:56.956, 1430.07704810,1022, 3791, 3344221,207,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135667,135950,135883,136045,136187,136191,136021,135892,135775,136537,136170,136468,136247,136267,136031,136465,136327,135998,136554,137051 2003-12-01T01:51:36.960, 1430.07751111,1022, 3792, 3344261,208,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135900,136625,136033,135861,135969,135459,135952,136091,135683,134889,136591,136761,136462,136358,136275,136403,135946,136075,135563,136209 2003-12-01T01:52:16.960, 1430.07797407,1022, 3793, 3344301,208,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136003,136305,136274,136168,136251,136158,136362,136392,136002,136174,135878,136679,135459,135499,135949,135302,136422,136161,136627,136669 2003-12-01T01:52:56.956, 1430.07843699,1022, 3794, 3344341,207,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136694,136703,136112,136241,136534,136202,135742,135715,136312,136328,136699,136501,136716,135750,136321,136356,135684,135806,137017,136108 2003-12-01T01:53:36.956, 1430.07889995,1022, 3795, 3344381,207,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135770,135895,136215,136146,136277,135693,136070, 72386, 94137, 24343,131411,136792,139398,132760,136204,137197,131992,138226,143888,134220 2003-12-01T01:54:16.956, 1430.07936292,1022, 3796, 3344421,207,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133915,135669,134878,135176,135533,136975,137221,137495,135693,136148,136065,135642,136438,137007,135823,135317,136329,136868,136189,135653 2003-12-01T01:54:56.956, 1430.07982588,1022, 3797, 3344461,207,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135465,135132,135657,135444,136525,136012,136551,134651,134802,136975,135696,134685,134253,137974,134977,135620,134588,139449,133666,136256 2003-12-01T01:55:36.960, 1430.08028889,1022, 3798, 3344501,208,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133929,136458,138574,129698,134107,135709,135817,134998,137505,134303,135329,133278,135900,132876,135323,133217,126296,101541,134363,135781 2003-12-01T01:56:16.960, 1430.08075185,1022, 3799, 3344541,208,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135494,135559,134706,135432,135301,136436,136776,135636,135487,135789,136437,136000,135171,136210,135979,135724,135859,135953,135702,135960 2003-12-01T01:56:56.960, 1430.08121481,1022, 3800, 3344581,208,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135866,138680,137017,135325,135655,135254,136002,135825,136498,135172,137347,136000,134549,134547,135436,134095,133002,134446,136464,135477 2003-12-01T01:57:36.960, 1430.08167778,1022, 3801, 3344621,208,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135394,135918,135988,136111,135394,135986,137747,132547,136363,133753,138228,138590,135323,133786,140779,130652,140077,134256,136789,136026 2003-12-01T01:58:16.960, 1430.08214074,1022, 3802, 3344661,208,101,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133557,131245, 87584,131118,113164,132082,132933,136402,136771,136027,135615,135253,135155,135980,135159,140518,137580,136017,126712,136734 2003-12-01T01:58:56.956, 1430.08260366,1022, 3803, 3344701,207,100, 75,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95283,114848, 83260,138083, 97743,138202,138014,123960,141441, 95701,140120,137428,107448, 70964, 49490, 46032,117653,122329,131919,134958 2003-12-01T01:59:36.960, 1430.08306667,1022, 3804, 3344741,208,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135730,136091,129771,134237,132003,136542,140815, 60373,133749,136222,136081,137072,138321,136388,136708,117006, 82672,103173, 71181, 76535 2003-12-01T02:00:16.960, 1430.08352963,1022, 3805, 3344781,208,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110117,120577, 96954,128614,137641,117862,130109,136545,138623,135708,113226,135134,140299,135757,128890, 66550, 75388,127014, 82968, 80030 2003-12-01T02:00:56.960, 1430.08399259,1022, 3806, 3344821,208,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67802,115170, 86620, 51598, 74904,106264,103199,131287,133349,135771,135909,132949,136663,128616,126407,113104,123931, 51441,110790, 57618 2003-12-01T02:01:36.960, 1430.08445556,1022, 3807, 3344861,208,100,160, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130062,140341,136212,130373, 93766,133769,138936,138637,136229,130303, 76233, 59607, 39078,144748,126919, 88148, 58863,100851, 71812,141620 2003-12-01T02:02:16.960, 1430.08491852,1022, 3808, 3344901,208,101,160, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136875,133578, 94700,114255, 46800, 89865, 72852, 92084,123402,139961,108540,134990,138003,136657,119112, 95598,140636,120736,125552,139966 2003-12-01T02:02:56.960, 1430.08538148,1022, 3809, 3344941,208,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134217, 98528,116451,101784,119013,137891,129660, 77346, 42474,133429,102127, 90822,138780,143154,116052,107139, 94605,141014,139799,139573 2003-12-01T02:03:36.960, 1430.08584444,1022, 3810, 3344981,208,100,158, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139235,136692,133830,102930,127582, 76347, 51305, 63644,139662,100316,139501,139962,141495,138186,140431,139513,141237,135250,138994,137755 2003-12-01T02:04:16.960, 1430.08630741,1022, 3811, 3345021,208,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,137789,134617,135184,138508,138633,137900,138387,136724,135154,137981,135718,136808,137012,135724,134113,132326,131053,131138,128917 2003-12-01T02:04:56.960, 1430.08677037,1022, 3812, 3345061,208,100,144, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135713,137984,138083,138108,137754,138433,139889,134010,133381,133701,136099,136553,135725,134247,120280,126388,104571,119071,133741,117760 2003-12-01T02:05:36.960, 1430.08723333,1022, 3813, 3345101,208,101, 41,172,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135990,156742,134129,139868,136533,139371,138212,138167,135537,135266,135399,136066,137425,137778,136722,137163,132650,131425,125379,133866 2003-12-01T02:06:16.960, 1430.08769630,1022, 3814, 3345141,208,101,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136807,138781,140051,141250,137739,138291,137883,136791,136846,136524,136322,136294,136109,136192,136173,136613,136220,136166,136127,136089 2003-12-01T02:06:56.960, 1430.08815926,1022, 3815, 3345181,208,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135644,135938,135779,136436,136201,135936,135913,135534,136047,135864,135585,135959,135745,136079,135843,136171,136409,136310,136198,135848 2003-12-01T02:07:36.960, 1430.08862222,1022, 3816, 3345221,208,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135764,136182,135965,136171,136002,136130,136201,135964,135868,136220,136295,136277,135769,136228,135427,136208,136117,136243,136331,135913 2003-12-01T02:08:16.960, 1430.08908519,1022, 3817, 3345261,208,101,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135891,135920,136559,136255,136150,136138,136022,136093,136025,136262,135975,136433,136030,136038,136024,136705,136224,136082,136332,136136 2003-12-01T02:08:56.960, 1430.08954815,1022, 3818, 3345301,208,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135602,136406,136203,136212,136200,136217,136306,136452,136422,136213,136633,136333,136416,136394,136169,136177,136336,136594,136470,136397 2003-12-01T02:09:36.960, 1430.09001111,1022, 3819, 3345341,208,101,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,136307,136245,136323,136174,136583,136267,136562,136554,136344,136174,136248,135841,136208,136189,136321,136275,136254,136195,136256 2003-12-01T02:10:16.960, 1430.09047407,1022, 3820, 3345381,208,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136257,136078,136464,135754,136182,136107,136329,136308,135602,136476,136188,136570,136324,136459,136359,136470,136400,136537,136786,136453 2003-12-01T02:10:56.964, 1430.09093708,1022, 3821, 3345421,209,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136575,136922,136667,136262,136543,136553,136483,136328,136182,136417,136497,137075,136563,136366,136406,136277,136860,136899,136801,136529 2003-12-01T02:11:36.960, 1430.09140000,1022, 3822, 3345461,208,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136488,136488,136835,136454,136447,136747,136255,136615,136141,136635,136179,136481,136308,136847,136370,136534,136330,136860,136371,136407 2003-12-01T02:12:16.964, 1430.09186301,1022, 3823, 3345501,209,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136150,136732,136269,136864,136308,136940,136521,136533,136686,136292,136689,136423,136619,134140,135732,134711,136213,137400,137588,137856 2003-12-01T02:12:56.960, 1430.09232593,1022, 3824, 3345541,208,100,145, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,136690,136665,136622,136196,136594,136782,136315,136655,136539,136314,136908,136406,136402,136330,136232,136508,136501,136412,136565 2003-12-01T02:13:36.964, 1430.09278894,1022, 3825, 3345581,209,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136356,137030,136636,136423,136417,136402,136590,136303,136499,136777,136537,136582,136606,136381,136770,136375,136815,136497,136279,136787 2003-12-01T02:14:16.960, 1430.09325185,1022, 3826, 3345621,208,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136276,136515,136359,136630,136383,137105,136667,136680,137060,136952,136758,137310,136360,136868,136334,136594,136414,136757,136820,136649 2003-12-01T02:14:56.960, 1430.09371481,1022, 3827, 3345661,208,101,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136339,136302,136880,136494,136843,136608,136588,136899,136660,136429,136556,136657,136421,136493,136848,136577,136919,136473,136864,136798 2003-12-01T02:15:36.960, 1430.09417778,1022, 3828, 3345701,208,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135640,136921,136470,137019,136469,136702,136710,136632,136527,136850,136780,136915,136807,136805,136648,137176,136574,136388,136712,136473 2003-12-01T02:16:16.964, 1430.09464079,1022, 3829, 3345741,209,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136470,136703,136651,137060,136282,137099,136839,136634,137097,136613,136795,136735,136492,136974,136888,136678,136995,136796,136660,136728 2003-12-01T02:16:56.960, 1430.09510370,1022, 3830, 3345781,208,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135930,136496,136908,136885,136938,136642,136582,137026,136740,137004,136734,136684,136702,136747,136609,136519,136536,136629,136272,136754 2003-12-01T02:17:36.960, 1430.09556667,1022, 3831, 3345821,208,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136358,136584,136515,136427,136812,136707,136477,136885,136641,136588,136900,136467,136867,136476,136851,136604,136592,136404,136870,136438 2003-12-01T02:18:16.960, 1430.09602963,1022, 3832, 3345861,208,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136564,136518,136273,136927,136380,136341,136336,136499,136443,136427,136879,136358,136828,136377,136656,136358,136946,136725,136594,136696 2003-12-01T02:18:56.960, 1430.09649259,1022, 3833, 3345901,208,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136196,137076,136644,136633,136821,136996,136862,136872,136646,136526,136953,136762,136653,137370,136854,137121,136769,136896,136556,136482 2003-12-01T02:19:36.960, 1430.09695556,1022, 3834, 3345941,208,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136495,136467,135961,136737,136041,136442,136285,136292,136443,136253,136662,136512,136476,136487,136273,136568,136195,136580,136379,136357 2003-12-01T02:20:16.964, 1430.09741856,1022, 3835, 3345981,209,100,144, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135348,135389,135671,135858,135760,135790,135483,135209,136190,135939,135744,134875,134908,135488,134785,135008,135675,136574,136670,136137 2003-12-01T02:20:56.964, 1430.09788153,1022, 3836, 3346021,209,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136348,136178,135441,135937,135647,135705,136155,136619,137309,137135,136911,137181,136030,135689,135477,136242,136258,135455,136000,136529 2003-12-01T02:21:36.960, 1430.09834444,1022, 3837, 3346061,208,100,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136842,137386,136485,135983,136957,138113,138472,138088,137621,133600,134878,136830,137145,137276,137249,137918,138076,138228,136445,136490 2003-12-01T02:22:16.960, 1430.09880741,1022, 3838, 3346101,208,101,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135732,136192,130939,135982,137620,137624,136895,137900,136199,135250,135206,136762,136603,135907,136683,137087,136282,135483,136765,137612 2003-12-01T02:22:56.960, 1430.09927037,1022, 3839, 3346141,208,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137967,138744,140259,140405,138986,129007,132134,138547,141251,138879,135350,136204,136686,136304,135189,135838,136686,134676,133335,131901 2003-12-01T02:23:36.960, 1430.09973333,1022, 3840, 3346181,208,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133047,136469,138620,139567,135244,132620,131317,134945,137839,139769,136594,135233,134499,135115,135661,135465,135473,132424,134861,136685 2003-12-01T02:24:16.964, 1430.10019634,1022, 3841, 3346221,209,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,135153,135425,134816,134440,137484,139853,138896,136433,134528,135736,136271,135439,136304,136475,136814,136849,137035,137178,136579 2003-12-01T02:24:56.964, 1430.10065931,1022, 3842, 3346261,209,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135492,135357,134574,134920,134663,135005,135748,135574,135522,136684,137953,138191,137807,137369,135499,135477,136591,135184,134456,134365 2003-12-01T02:25:36.964, 1430.10112227,1022, 3843, 3346301,209,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134132,134470,135407,135077,136043,136131,133925,133722,133905,134351,133919,134645,134794,134735,135089,135097,135408,134972,133817,133870 2003-12-01T02:26:16.960, 1430.10158519,1022, 3844, 3346341,208,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133193,134528,134579,135354,136017,135705,134745,134502,134037,135083,135981,136263,136368,135873,135063,134706,134036,134237,134321,134503 2003-12-01T02:26:56.960, 1430.10204815,1022, 3845, 3346381,208,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133571,135329,135270,135131,134982,134430,134675,133523,134045,134485,136000,136538,134499,134827,134343,134678,133825,134361,134557,134963 2003-12-01T02:27:36.960, 1430.10251111,1022, 3846, 3346421,208,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134677,130804,124422,122363,122260,126535,131748,135026,136574,137856,139082,139029,138287,137467,133027,130763,128395,126967,128858,134671 2003-12-01T02:28:16.964, 1430.10297412,1022, 3847, 3346461,209,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134624,130287,131232,134684,135499,135536,135142,134978,137807,142208,145493,144234,140282,139150,137735,137050,136858,136837,134901,133517 2003-12-01T02:28:56.964, 1430.10343708,1022, 3848, 3346501,209,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135277,135851,134177,134966,134651,134455,134129,133662,134871,135047,134948,134429,134521,134716,134183,134657,134800,133683,134430,134578 2003-12-01T02:29:36.960, 1430.10390000,1022, 3849, 3346541,208,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134362,134441,134380,134852,134292,134341,133397,132887,133355,133986,134696,134432,132202,133066,132522,132094,132663,132274,134095,135299 2003-12-01T02:30:16.960, 1430.10436296,1022, 3850, 3346581,208,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135446,133725,130885,131718,133216,132283,131306,133143,133241,133948,133924,132644,131403,132634,132853,133237,132873,133763,133318,133354 2003-12-01T02:30:56.960, 1430.10482593,1022, 3851, 3346621,208,101,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133193,132464,132918,133825,133953,134811,136186,136594,136217,135623,135387,134370,134388,134166,133237,133246,132778,132937,132795,133153 2003-12-01T02:31:36.960, 1430.10528889,1022, 3852, 3346661,208,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133237,133746,134172,135634,134989,135561,134780,134296,133832,132740,131535,132275,132569,132049,131999,132718,132990,133391,133700,131086 2003-12-01T02:32:16.964, 1430.10575190,1022, 3853, 3346701,209,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130749,131891,131623,132000,130315,130723,129998,130548,129276,131015,132791,133747,133564,133886,134661,135457,134165,132710,132651,132656 2003-12-01T02:32:56.964, 1430.10621486,1022, 3854, 3346741,209,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133141,133132,133240,134138,134935,135227,134077,132648,131994,131925,132731,133271,133255,132381,131572,132191,132066,132412,133406,133001 2003-12-01T02:33:36.964, 1430.10667782,1022, 3855, 3346781,209,100,135, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132492,133657,133065,133536,132464,132729,131333,129782,130983,131300,134221,133672,130637,132205,135134,135796,136157,135678,132355,130512 2003-12-01T02:34:16.964, 1430.10714079,1022, 3856, 3346821,209,100,160, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129376,131508,132846,133387,134120,134776,134074,133604,133154,132843,132720,132775,132522,132873,132440,132913,132504,131716,130288,130299 2003-12-01T02:34:56.960, 1430.10760370,1022, 3857, 3346861,208,100,160, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128608,128905,132372,134172,134989,134556,133756,133024,132748,132616,132579,132396,132302,132070,132388,132443,132165,132487,132344,132785 2003-12-01T02:35:36.960, 1430.10806667,1022, 3858, 3346901,208,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131739,132306,132248,132478,132383,132426,132193,132297,132123,132390,132238,131969,132270,132004,131826,132277,132023,132062,131706,132074 2003-12-01T02:36:16.964, 1430.10852968,1022, 3859, 3346941,209,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131944,131998,130657,128089,127218,128815,127133,128437,129530,132282,133755,131833,130877,131376,133688,130857,129930,129769,133584,135166 2003-12-01T02:36:56.964, 1430.10899264,1022, 3860, 3346981,209,100,184,130,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137003,136843,133918,133377,132606,132415,132247,132212,132162,132135,131935,131985,131987,131949,131717,131913,132081,132092,131831,131991 2003-12-01T02:37:36.964, 1430.10945560,1022, 3861, 3347021,209,101,164, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131316,132003,131702,131862,131848,131409,131632,131305,131555,131571,131369,131465,131456,131516,131524,131457,131411,131525,131469,131443 2003-12-01T02:38:16.964, 1430.10991856,1022, 3862, 3347061,209,101,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131566,131491,131369,131782,131386,131640,131611,131478,131260,131518,131016,131119,131157,131033,131234,131053,130959,130972,130944,131238 2003-12-01T02:38:56.964, 1430.11038153,1022, 3863, 3347101,209,101,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130902,130977,130840,130967,130779,130756,130742,131179,130923,130912,130737,130894,130771,130836,130536,130573,130004,130343,130811,131009 2003-12-01T02:39:36.960, 1430.11084444,1022, 3864, 3347141,208,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131152,130937,131057,130927,130781,130313,130654,130692,130570,130308,130254,130438,130523,130761,130672,130813,130791,130913,130982,130874 2003-12-01T02:40:16.964, 1430.11130745,1022, 3865, 3347181,209,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130737,131151,131119,131065,131070,131218,130979,131017,130952,130715,130790,130849,131017,130816,130819,130613,130794,130775,130892,130754 2003-12-01T02:40:56.964, 1430.11177042,1022, 3866, 3347221,209,101,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130646,131025,130689,130855,130534,130616,130452,130666,130621,130710,130366,130779,130752,130775,130667,130852,130675,130928,130461,130834 2003-12-01T02:41:36.964, 1430.11223338,1022, 3867, 3347261,209,100,163, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130488,130473,130717,130680,130606,130436,130464,130575,130281,130414,130428,130403,130341,130292,130188,130300,130112,130145,130092,130459 2003-12-01T02:42:16.964, 1430.11269634,1022, 3868, 3347301,209,101,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129763,130427,130027,130010,129985,130196,129975,130210,130129,130202,130062,130070,130179,130187,130119,129966,130099,130166,129818,129909 2003-12-01T02:42:56.964, 1430.11315931,1022, 3869, 3347341,209,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129743,130033,129924,129665,129358,129554,129563,129666,129765,129721,129663,129686,129625,129784,129612,129734,129382,129612,129195,129674 2003-12-01T02:43:36.964, 1430.11362227,1022, 3870, 3347381,209,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129531,129612,129455,129249,129551,129560,129384,129607,129562,129656,129841,129732,129628,129449,129504,129628,129803,129756,129457,129510 2003-12-01T02:44:16.964, 1430.11408523,1022, 3871, 3347421,209,100,136, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129481,129663,129555,129522,129439,129338,129390,129720,129570,129505,129425,129536,129589,129570,129268,129460,129292,129442,129671,129384 2003-12-01T02:44:56.964, 1430.11454819,1022, 3872, 3347461,209,100,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129477,129741,129365,129350,129427,129152,129332,129033,129287,129232,129196,129336,129286,129302,129400,129414,129175,128949,128938,129217 2003-12-01T02:45:36.964, 1430.11501116,1022, 3873, 3347501,209,100,154, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128711,128773,129042,128920,128747,128825,128799,128935,129093,129085,128924,128960,128661,128661,128762,128661,128681,128650,128483,128742 2003-12-01T02:46:16.964, 1430.11547412,1022, 3874, 3347541,209,100,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128536,128370,128560,128593,128671,128818,128728,128779,128699,128644,128765,128864,128843,128734,129173,129048,128760,129307,128648,128731 2003-12-01T02:46:56.964, 1430.11593708,1022, 3875, 3347581,209,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128810,128696,128750,128771,128724,128918,128852,128209,127871,128256,128479,128230,127009,128066,128262,127990,127283,128128,128390,128606 2003-12-01T02:47:36.964, 1430.11640005,1022, 3876, 3347621,209,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128775,128808,128792,128547,128453,128853,128339,128274,128646,128770,128624,128758,128892,129547,129719,129359,129455,128925,129041,128591 2003-12-01T02:48:16.968, 1430.11686306,1022, 3877, 3347661,210,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128169,128343,128315,128222,128174,128401,127896,128081,128111,128405,128471,128190,128425,127858,128327,128619,128903,127604,129321,128562 2003-12-01T02:48:56.964, 1430.11732597,1022, 3878, 3347701,209,101,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128773,128511,128836,128155,128216,129131,129194,128956,129057,128841,128635,128472,128242,128063,127309,127860,127985,128026,127885,127740 2003-12-01T02:49:36.964, 1430.11778894,1022, 3879, 3347741,209,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128101,128384,128009,128217,127901,128154,127877,128054,127603,127943,127947,128260,127986,128181,128257,128151,128186,128359,128364,128263 2003-12-01T02:50:16.964, 1430.11825190,1022, 3880, 3347781,209,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127994,128302,128165,128053,127759,127823,128274,127968,127909,128218,127944,128253,128180,128034,128065,128098,128285,128281,128111,128324 2003-12-01T02:50:56.964, 1430.11871486,1022, 3881, 3347821,209,101,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127731,128090,127486,127588,127746,127673,127760,127470,126784,127931,127620,127613,127592,127656,127735,128282,127952,127313,127593,127427 2003-12-01T02:51:36.964, 1430.11917782,1022, 3882, 3347861,209,101,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126368,127422,127382,127755,128662,127919,127679,127689,126443,126887,126854,127189,127221,127595,127191,127575,127436,127003,127899,127041 2003-12-01T02:52:16.968, 1430.11964083,1022, 3883, 3347901,210,100,127, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127375,127856,127576,127973,127339,127906,127767,127714,127903,127659,127903,126609,128012,126938,127635,126297,124878,126638,127398,127382 2003-12-01T02:52:56.968, 1430.12010380,1022, 3884, 3347941,210,100,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126571,127727,126800,128003,126979,127433,127227,127738,126942,126804,126473,126824,127625,127480,127440,127751,127012,127670,127248,127018 2003-12-01T02:53:36.964, 1430.12056671,1022, 3885, 3347981,209,100,130, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126987,128220,128402,128101,127232,127374,126963,127600,127317,127804,127703,127491,127431,127299,127319,127500,126748,127131,126193,127455 2003-12-01T02:54:16.964, 1430.12102968,1022, 3886, 3348021,209,100,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127515,127681,127271,126491,127915,128231,127071,128251,127605,127884,127603,125738,126764,127816,127594,126688,126758,126100,127145,127698 2003-12-01T02:54:56.964, 1430.12149264,1022, 3887, 3348061,209,101,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126652,126797,125932,126392,126219,126354,126664,126511,126687,126672,126510,126378,126502,126168,126807,126482,126159,126707,126065,126513 2003-12-01T02:55:36.964, 1430.12195560,1022, 3888, 3348101,209,100,136, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126115,126607,126287,126099,126030,126536,126063,126943,126287,126683,126284,126055,126536,126290,125711,125329,124637,123908,125168,125073 2003-12-01T02:56:16.968, 1430.12241861,1022, 3889, 3348141,210,100,136, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124673,125013,126168,126631,126739,127075,126285,126769,125978,125688,125848,126141,124848,126666,125048,125454,125521,125816,126449,125843 2003-12-01T02:56:56.968, 1430.12288157,1022, 3890, 3348181,210,100,137, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125676,125793,125447,125657,125255,125179,124786,125093,124881,125020,124572,125206,125962,125469,125835,124932,124652,124964,125150,124391 2003-12-01T02:57:36.968, 1430.12334454,1022, 3891, 3348221,210,101,152, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124266,124690,125083,125280,124689,125698,124414,125254,125911,125705,124462,123937,125211,123892,124769,125341,124864,125214,125616,125665 2003-12-01T02:58:16.964, 1430.12380745,1022, 3892, 3348261,209,100,137, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125125,125148,126056,125552,125654,125603,125335,126028,124904,125634,125175,125159,125614,125511,125428,125451,125299,125853,125699,125539 2003-12-01T02:58:56.964, 1430.12427042,1022, 3893, 3348301,209,100,150, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125283,125907,125668,126019,125534,125017,124735,125584,126651,125565,125688,125047,125122,125501,125624,125484,125372,124689,125422,124697 2003-12-01T02:59:36.964, 1430.12473338,1022, 3894, 3348341,209,100,128, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124133,125661,125937,126865,126510,125966,124587,123721,125153,124317,125075,125076,124545,125698,126850,126091,125497,125772,125723,126229 2003-12-01T03:00:16.964, 1430.12519634,1022, 3895, 3348381,209,100,150, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124906,125835,126624,126144,126412,125423,125733,124796,124682,125689,125758,124927,125767,125020,125392,124744,124459,125027,125133,125115 2003-12-01T03:00:56.968, 1430.12565935,1022, 3896, 3348421,210,100,142, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125605,125396,125435,125007,124785,125489,125078,125453,125401,125094,125383,125636,125521,125438,125336,125664,124822,125940,124729,125467 2003-12-01T03:01:36.968, 1430.12612231,1022, 3897, 3348461,210,101,150, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124984,125457,125476,125637,125435,124912,125449,125263,125399,125487,125297,125550,125097,125196,125291,124826,125011,125042,124939,125452 2003-12-01T03:02:16.964, 1430.12658523,1022, 3898, 3348501,209,100,151, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125243,124325,124995,125347,125005,125063,124890,125341,125239,125225,125038,124516,124478,125173,124721,124642,124966,124836,125242,124722 2003-12-01T03:02:56.964, 1430.12704819,1022, 3899, 3348541,209,100,149, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124615,124982,124448,124826,124844,124661,125196,125064,124864,124904,124514,124958,124666,125193,124806,124767,124524,124888,124494,124941 2003-12-01T03:03:36.964, 1430.12751116,1022, 3900, 3348581,209,100,148, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124298,124461,124831,124386,124702,124529,124520,124509,124391,124699,124555,124768,124811,124653,124715,124655,124869,124679,124895,124368 2003-12-01T03:04:16.964, 1430.12797412,1022, 3901, 3348621,209,101,133, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124332,124855,124679,125108,124765,124231,124686,124327,124715,124489,124898,124538,124203,124334,124337,124245,124072,124473,124415,123951 2003-12-01T03:04:56.968, 1430.12843713,1022, 3902, 3348661,210,100,147, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123294,124069,124377,124201,124030,124146,124097,124170,124186,124270,123792,124437,124009,124280,123746,124132,124018,123936,124141,124217 2003-12-01T03:05:36.964, 1430.12890005,1022, 3903, 3348701,209,100,147, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122601,124229,123793,123895,124049,123721,123877,124128,123853,123596,124410,123912,123716,124364,123663,123705,123998,123675,124002,123609 2003-12-01T03:06:16.964, 1430.12936301,1022, 3904, 3348741,209,101,148, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123716,123851,123715,123817,123745,123903,123645,123724,123650,123679,123573,123537,123503,123483,123444,123321,123701,123813,123314,123357 2003-12-01T03:06:56.964, 1430.12982597,1022, 3905, 3348781,209,100,147, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123393,123110,123425,123076,123324,123456,123472,123462,123924,123650,123399,123684,123310,123478,123612,123458,123358,123424,123151,123561 2003-12-01T03:07:36.964, 1430.13028894,1022, 3906, 3348821,209,101,136, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123247,123000,123562,123519,123284,123756,123180,123551,123214,123273,123711,123631,123711,123822,123511,123532,123133,123864,123295,123601 2003-12-01T03:08:16.964, 1430.13075190,1022, 3907, 3348861,209,100,143,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123310,123323,123125,123229,122936,123565,123191,123211,122974,123620,123149,123249,123404,122995,123042,123047,122656,123061,122654,123168 2003-12-01T03:08:56.968, 1430.13121491,1022, 3908, 3348901,210,100,144, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123096,122696,123170,122771,123329,122771,123218,122875,122924,123169,122765,122479,122965,122506,122963,122775,122788,122747,122544,123155 2003-12-01T03:09:36.968, 1430.13167787,1022, 3909, 3348941,210,100,139, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122679,122811,122873,123154,122853,122427,123281,122701,122970,122580,123137,122966,122897,122689,122723,122720,122659,122708,122669,122784 2003-12-01T03:10:16.968, 1430.13214083,1022, 3910, 3348981,210,101,145, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122016,122512,123074,122653,122669,122846,122600,122514,122647,122225,122775,122612,123004,122735,122925,122730,122615,123042,122387,122378 2003-12-01T03:10:56.964, 1430.13260375,1022, 3911, 3349021,209,100,140, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122649,121954,122816,122407,122258,122726,122487,122777,122009,122528,122785,122958,122802,122869,122655,122743,122591,122449,122794,122480 2003-12-01T03:11:36.964, 1430.13306671,1022, 3912, 3349061,209,100,143, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122311,122609,122242,122504,122255,122510,122350,122027,122232,122730,122481,123048,122293,122106,122901,122221,122671,122558,122383,122176 2003-12-01T03:12:16.964, 1430.13352968,1022, 3913, 3349101,209,100,141, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122436,122516,122605,122343,122059,122428,122232,122259,122095,122464,121934,122197,121933,121666,122720,121656,122003,121582,121898,121227 2003-12-01T03:12:56.968, 1430.13399269,1022, 3914, 3349141,210,101,137,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119642,121625,121887,121609,121485,121804,121910,121749,121628,121947,121523,121833,121953,121731,121417,122007,121293,122138,121696,122180 2003-12-01T03:13:36.968, 1430.13445565,1022, 3915, 3349181,210,100,143, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120953,121721,121836,121860,121711,121668,121911,122709,121589,121980,121653,121691,121626,122004,121369,121596,121726,121725,121569,121488 2003-12-01T03:14:16.968, 1430.13491861,1022, 3916, 3349221,210,100,141, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121780,121916,121567,121714,121862,121788,121158,121434,120409,121360,121857,121199,121169,121186,121549,120978,121064,121309,121187,122241 2003-12-01T03:14:56.968, 1430.13538157,1022, 3917, 3349261,210,100,141, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119982,122161,122359,121499,121209,122301,120847,121535,121659,120816,121723,121581,121000,121692,120962,121625,121424,122439,121243,121397 2003-12-01T03:15:42.437, 1430.13590784,1022, 3919, 3349307, 74,100,142, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32982, 27273, 27383, 27727, 27472, 26939, 27210, 27194, 27068, 47434,122045,120909,120697,120802,120669,120493,120755,121023,120856,120731 2003-12-01T03:16:02.464, 1430.13613963,1022, 3920, 3349327, 81,100,138,216,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97338,120925,120290,121445,120627,120330,120745,120569,120454,120265,120894,120553,120944,120621,120175,120432,121267,120841,120557,120546 2003-12-01T03:16:22.491, 1430.13637142,1022, 3921, 3349347, 88,100,138,212,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110636,120573,120339,120421,120092,121066,120807,120615,120458,120114,121175,120660,120447,120549,120499,120109,120419,121033,120578,120474 2003-12-01T03:16:42.515, 1430.13660318,1022, 3922, 3349367, 94,100,138,215,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109789,120680,120490,120015,120533,120891,120386,119454,120978,120482,119666,120913,120362,120399,119886,120780,120393,120199,120145,120296 2003-12-01T03:17:02.546, 1430.13683502,1022, 3923, 3349387,102,101,137,215,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91212,120599,120121,119849,119608,120342,119787,119957,120327,120125,119765,120001,120051,120066,119662,119983,120727,119940,120379,120265 2003-12-01T03:21:42.440, 1430.14007454,1022, 3950, 3349667, 75,100,148, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123009,123486,123198,123523,123777,123605,122923,123280,123844,122991,122828,123558,122927,122348,123645,122922,122605,123902,123520,122470 2003-12-01T03:22:02.468, 1430.14030634,1022, 3951, 3349687, 82,100,150, 15,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122748,123409,122330,122722,123417,122395,122814,123200,122523,122898,123557,122530,122829,122645,122689,122626,122707,122735,122778,122391 2003-12-01T03:22:22.495, 1430.14053814,1022, 3952, 3349707, 89,101,147, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121823,122398,123003,122634,122723,123056,123260,122519,122554,122965,122615,122610,122702,122071,122485,121710,122740,124114,123160,120958 2003-12-01T03:22:42.523, 1430.14076994,1022, 3953, 3349727, 96,100,146, 14,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122126,123439,121218,121637,122061,121770,122032,121928,122933,122324,120563,121530,122805,122333,120206,121329,121713,123413,118994,120126 2003-12-01T03:23:02.550, 1430.14100174,1022, 3954, 3349747,103,100,144, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121958,121665,119463,122027,121524,121385,119641,120376,120576,122159,120436,120283,122137,120584,118866,120159,121707,119360,120393,120309 2003-12-01T03:23:22.577, 1430.14123353,1022, 3955, 3349767,110,101,146, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122076,121919,119139,121733,121994,120297,120958,121120,122819,120075,120835,120762,120507,121004,120564,120452,120462,119937,121591,121824 2003-12-01T03:23:42.605, 1430.14146534,1022, 3956, 3349787,117,100,148, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117485,119996,121629,121104,121331,121451,120015,119569,120478,120706,120695,121957,120341,120347,121195,121584,120987,120998,120811,121618 2003-12-01T03:24:02.632, 1430.14169713,1022, 3957, 3349807,124,100,147, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122101,119739,120475,121239,122722,120094,120665,121272,121261,107504,114112,118768,120350,122020,116316,117890,120116,118381,115085,115381 2003-12-01T03:24:22.659, 1430.14192892,1022, 3958, 3349827,131,101,135,250,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118373,114425,119692,113083,114257,121258,113529,113820,114875,120226,113892,113401,119531,113598,113767,115355,117747,108720,113761,125916 2003-12-01T03:24:42.687, 1430.14216073,1022, 3959, 3349847,138,100,150, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104232,113473,112906,116461,112653,113073,116422,113184,113821,113139,114053,113182,112554,113028,113855,119674,113136,116553,111304,112885 2003-12-01T03:25:02.714, 1430.14239252,1022, 3960, 3349867,145,100,145, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112938,113554,113498,113910,114935,113734,113037,114083,114368,116038,116544,116583,114919,114876,115398,113842,117519,114087,113982,114305 2003-12-01T04:39:52.550, 1430.19435822,1022, 3964, 3354357,103,100,130, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,140387,142271,140518,139221,139861,143186,136634,144654,138766,140475,138804,141076,143079,138326,141915,139823,142089,141648,139764 2003-12-01T04:40:12.573, 1430.19458997,1022, 3965, 3354377,109,100,119, 27,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,142234,140921,141341,142559,141171,141499,142186,141547,141984,142249,143188,142958,144812,142134,143613,145548,142353,142672,142299 2003-12-01T04:40:32.601, 1430.19482177,1022, 3966, 3354397,116,100,145, 30,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145705,141917,145009,143931,143772,144884,142244,143702,143405,142468,143035,143659,144558,140676,145642,140343,148013,142637,144289,143746 2003-12-01T04:40:52.632, 1430.19505361,1022, 3967, 3354417,124,100,156, 22,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144064,142567,146701,143871,140790,143779,146172,141628,145092,144087,142291,145546,141823,142550,144441,142508,142785,144116,143568,143923 2003-12-01T04:41:12.659, 1430.19528541,1022, 3968, 3354437,131,100,167, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142724,144348,143356,142716,142927,143982,142840,143821,142854,143982,142938,142629,143539,142974,142824,142837,142183,142947,142506,143337 2003-12-01T04:41:32.687, 1430.19551721,1022, 3969, 3354457,138,101,171, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141367,141538,142543,142610,141357,142291,143186,142667,142338,141894,141698,141498,141503,141593,141774,141689,141840,141625,142391,141809 2003-12-01T04:57:42.558, 1430.20674257,1022, 4065, 3355427,105, 77,145, 27,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137792,138697,139332,138021,137172,137921,138161,138406,139250,138616,137604,139221,138756,138306,136831,136891,137885,139179,139806 2003-12-01T04:58:02.585, 1430.20697436,1022, 4066, 3355447,112,100,153, 26,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137466,138555,137746,137535,137854,138107,137911,138102,138138,138059,137738,136909,137772,138724,138889,138956,136468,137044,137111,138197 2003-12-01T04:58:22.612, 1430.20720616,1022, 4067, 3355467,119,101,155, 30,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138328,138583,137295,137029,138266,138054,138792,137227,138076,138297,136744,136898,138173,138743,138814,137187,137154,138539,138192,138184 2003-12-01T04:58:42.640, 1430.20743796,1022, 4068, 3355487,126,100,146, 31,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137856,138391,138299,137751,137070,137049,138773,138896,137712,137085,138167,137646,139233,136581,138222,137943,139388,137791,137281,137707 2003-12-01T04:59:02.663, 1430.20766971,1022, 4069, 3355507,132,101,154, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138848,137041,137884,136845,138995,138924,137362,137548,139135,138234,136193,138392,137969,137897,137983,138164,137507,138091,137395,138345 2003-12-01T04:59:22.690, 1430.20790150,1022, 4070, 3355527,139,100,152, 20,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,138424,137306,137698,138101,138138,137772,138054,139299,137090,137924,138883,138868,138140,138129,137445,138213,138503,137678,137785 2003-12-01T04:59:42.718, 1430.20813331,1022, 4071, 3355547,146,100,155, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138356,138304,138086,138741,138533,137427,138402,138831,138251,138142,138317,138106,138382,138202,137958,138570,138538,138602,138236,138576 2003-12-01T05:00:02.745, 1430.20836510,1022, 4072, 3355567,153,100,154, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138404,138260,138452,138584,138315,138500,138372,138125,138604,138569,138262,138271,138392,138164,138178,138153,138127,138082,138386,137932 2003-12-01T05:00:22.773, 1430.20859691,1022, 4073, 3355587,160,101,155, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138437,138422,138337,138039,138572,138313,138038,138723,138406,138174,138289,138662,138516,138503,138211,137964,138220,137587,138364,138131 2003-12-01T05:00:42.800, 1430.20882870,1022, 4074, 3355607,167,101,155, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138249,138288,138058,138700,138189,138335,138631,138590,138293,138404,138204,138367,138050,138414,138130,138265,138154,138308,138157,138159 2003-12-01T05:01:02.827, 1430.20906050,1022, 4075, 3355627,174,100,144, 22,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,138506,138039,138236,138449,138176,138336,138251,138338,138397,138215,138523,138180,138399,137874,138513,138174,138364,138239,138334 2003-12-01T05:01:22.855, 1430.20929230,1022, 4076, 3355647,181,100,154, 20,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138024,138255,137962,138248,138093,138564,137951,138164,138337,138530,138364,138020,138283,138091,138209,138152,138021,138619,138212 2003-12-01T05:01:42.882, 1430.20952410,1022, 4077, 3355667,188,101,154, 27,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,138231,138241,138390,137988,138364,138421,138127,138377,138349,138161,138369,138334,138177,138339,138684,138180,138141,138644,138712 2003-12-01T05:02:02.913, 1430.20975594,1022, 4078, 3355687,196,100,154, 21,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138256,138137,138195,138154,138194,138373,138401,138334,138544,138417,138532,138337,138545,138363,138360,138290,138458,137974,138199 2003-12-01T05:02:52.538, 1430.21033030,1022, 4081, 3355737,100,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137142,138268,138085,138251,137981,138172,138323,138044,138063,138350,138242,138309,138391,138200,138177,138505,138506,138258,138502,138343 2003-12-01T05:03:32.530, 1430.21079317,1022, 4082, 3355777, 98,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,138287,138338,138032,138268,138027,138475,138408,138164,138306,138084,138121,138084,138551,138056,138423,138097,138419,138068,138361 2003-12-01T05:04:12.530, 1430.21125613,1022, 4083, 3355817, 98,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,138282,137987,138103,138481,138129,138207,138067,137889,138165,138167,137999,138235,138170,138612,138220,138381,138203,138255,138471 2003-12-01T05:04:52.530, 1430.21171910,1022, 4084, 3355857, 98,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,138462,138316,138402,138489,138653,138311,138306,138100,138247,138119,138458,138128,138454,138367,138275,138014,138322,138305,138360 2003-12-01T05:05:32.534, 1430.21218211,1022, 4085, 3355897, 99,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138194,138090,138246,137828,138134,138178,138332,138111,138416,138471,138320,138303,138106,138215,138245,138476,138126,138264,137959 2003-12-01T05:06:12.534, 1430.21264507,1022, 4086, 3355937, 99,101,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,138040,138257,138021,138355,138008,138367,138213,138069,137902,137895,138080,137987,138002,138414,138124,138606,138297,137948,138493 2003-12-01T05:06:52.534, 1430.21310803,1022, 4087, 3355977, 99,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,138038,138504,138045,138189,138384,138455,138403,138377,137924,138073,138203,138460,138256,138102,138418,138277,138182,138562,138475 2003-12-01T05:07:32.534, 1430.21357100,1022, 4088, 3356017, 99,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138250,138106,137964,138135,138069,138289,138376,138084,138532,138316,138448,138547,138158,138171,138156,138575,138138,138172,138372,138621 2003-12-01T05:08:12.534, 1430.21403396,1022, 4089, 3356057, 99,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138393,138886,138239,137814,138762,138715,137994,137936,138842,138751,137650,138237,138805,137952,137878,138597,138573,138087,138086 2003-12-01T05:08:52.534, 1430.21449692,1022, 4090, 3356097, 99,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137918,138149,138165,138068,138255,138183,137971,138389,138468,137899,138071,138226,138190,138477,138226,137881,138253,138849,139001,137559 2003-12-01T05:09:32.534, 1430.21495988,1022, 4091, 3356137, 99,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137648,139200,138976,138173,137795,138560,138653,137635,137936,138467,138526,137946,138072,138242,138476,137766,138179,138472,138024,138211 2003-12-01T05:10:12.534, 1430.21542285,1022, 4092, 3356177, 99,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137842,138480,138278,137845,138464,138124,138556,137763,138278,138013,138291,138481,138088,138071,138614,138543,138840,138370,138794,138302 2003-12-01T05:10:52.534, 1430.21588581,1022, 4093, 3356217, 99,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,138209,138117,138835,138597,138638,138673,138666,138498,138774,138439,138480,138454,138241,138282,138792,137819,138005,138543,138499 2003-12-01T05:11:32.534, 1430.21634877,1022, 4094, 3356257, 99,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138215,138478,138570,138081,137970,138165,138247,138605,138064,138668,137842,138647,137808,138533,137966,138550,138008,138413,138026 2003-12-01T05:12:12.534, 1430.21681174,1022, 4095, 3356297, 99,101,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,138093,138107,138080,138068,137865,138143,137999,138118,138127,138092,137770,138054,138197,137873,138010,138057,137656,138239,138035 2003-12-01T05:12:52.534, 1430.21727470,1022, 4096, 3356337, 99,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,137660,137916,137805,137877,138180,137813,138087,137717,137816,138060,137825,137702,138161,137949,138140,138187,137905,137879,137892 2003-12-01T05:13:32.534, 1430.21773766,1022, 4097, 3356377, 99,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,137992,138102,138070,137741,137948,137686,137905,137819,137614,137982,137894,137865,137784,137670,138057,137719,137982,137973,138071 2003-12-01T05:14:12.538, 1430.21820067,1022, 4098, 3356417,100,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137795,138027,137860,137772,137917,138084,138165,137792,137887,137764,138118,137655,138074,137706,138074,137930,138250,137841,137760,137880 2003-12-01T05:14:52.538, 1430.21866363,1022, 4099, 3356457,100,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138122,137733,137795,137855,137836,137911,137809,137927,137908,137889,137996,137951,137841,137620,137972,138254,138331,137756,138009,137875 2003-12-01T05:15:32.534, 1430.21912655,1022, 4100, 3356497, 99,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137389,138226,137799,137938,137710,137606,137912,138020,138020,138197,138511,137857,138316,138264,137967,138268,137307,138041,137770,137701 2003-12-01T05:16:12.534, 1430.21958951,1022, 4101, 3356537, 99,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137928,137818,137994,137402,138312,137994,138079,138175,138071,137886,137694,137924,137834,137576,138204,137880,138132,137965,137705,137953 2003-12-01T05:16:52.534, 1430.22005248,1022, 4102, 3356577, 99,101,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137833,137976,138027,138070,137965,137895,138041,138016,138073,138163,138081,138097,137906,138185,137835,137821,138138,137904,137991,137669 2003-12-01T05:17:32.534, 1430.22051544,1022, 4103, 3356617, 99,101,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137990,137973,138252,137822,138313,137909,137897,138205,137892,138111,137811,137942,137920,137802,138026,137981,137807,138036,137962,137999 2003-12-01T05:18:12.538, 1430.22097845,1022, 4104, 3356657,100,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137968,137947,138123,137931,137897,137977,137913,137938,137691,138021,137864,138070,137871,137896,137661,137959,137851,137653,138061,137961 2003-12-01T05:18:52.538, 1430.22144141,1022, 4105, 3356697,100,100,154, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137481,137864,138100,137702,137802,137661,137706,137838,137825,138040,137721,137806,137677,137978,137921,137778,137743,137843,138098,137886 2003-12-01T05:19:32.538, 1430.22190437,1022, 4106, 3356737,100,101,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137373,137856,137623,137999,137974,137724,138116,137905,137919,138087,137884,137859,138107,137777,138089,137891,137654,137918,137873,137792 2003-12-01T05:20:12.538, 1430.22236734,1022, 4107, 3356777,100,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,137810,137641,137863,137821,137949,137693,137898,137820,137599,137830,137368,137605,137604,137547,138082,137297,138134,136863,137718 2003-12-01T05:20:52.534, 1430.22283025,1022, 4108, 3356817, 99,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137520,138087,137559,137440,137726,137790,137719,137823,137815,137782,137862,137530,137740,137862,137742,137564,137568,137927,137539,137938 2003-12-01T05:21:32.534, 1430.22329322,1022, 4109, 3356857, 99,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137593,137677,137867,137502,137844,137486,137870,137795,137963,137701,137790,137796,137871,137726,137644,137897,137880,137622,137865 2003-12-01T05:22:12.538, 1430.22375623,1022, 4110, 3356897,100,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137669,137686,138101,137360,138090,137400,137725,137350,137557,137945,137905,137864,137507,138077,137579,137649,137944,137405,138108 2003-12-01T05:22:52.538, 1430.22421919,1022, 4111, 3356937,100,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137814,137205,138013,137742,137509,137431,137761,137531,137502,137924,137706,137762,137686,137636,137652,137977,137865,138014,137757 2003-12-01T05:23:32.538, 1430.22468215,1022, 4112, 3356977,100,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,137597,137958,137576,137435,138070,137801,137877,137711,137631,137509,137864,137969,137801,138043,137825,138091,138022,137958,138169 2003-12-01T05:24:12.538, 1430.22514512,1022, 4113, 3357017,100,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137695,138024,137864,137866,138374,137870,138236,138009,138247,138044,138046,138007,137911,137723,138039,138038,138014,138147,137799,138135 2003-12-01T05:24:52.538, 1430.22560808,1022, 4114, 3357057,100,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,137794,138096,137811,138304,137702,138231,138093,137935,138013,138173,137939,138234,138191,138104,137886,138462,138426,137896,138155 2003-12-01T05:25:32.538, 1430.22607104,1022, 4115, 3357097,100,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138551,137962,138243,137716,138284,137703,138092,138016,137903,137776,138034,138162,137917,138121,137976,137855,137809,137928,137846,138142 2003-12-01T05:26:12.538, 1430.22653400,1022, 4116, 3357137,100,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,137777,138075,137911,138034,137696,137876,138076,137633,137996,137821,138292,137832,138409,138036,138092,137960,138066,138003,137990 2003-12-01T05:26:52.538, 1430.22699697,1022, 4117, 3357177,100,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,138256,138104,138339,138187,137913,137849,138064,138063,137825,138073,137859,137405,137971,138043,138228,138144,138207,137874,138251 2003-12-01T05:27:32.538, 1430.22745993,1022, 4118, 3357217,100,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138056,138035,138034,137615,137824,138221,137607,138157,137696,138072,137892,137935,137832,137881,138016,138080,138070,138301,138175,137888 2003-12-01T05:28:12.538, 1430.22792289,1022, 4119, 3357257,100,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,137764,138379,138112,138148,138559,138403,138150,138338,137932,138106,138095,137807,138217,138031,137694,138132,137849,138164,137902 2003-12-01T05:28:52.538, 1430.22838586,1022, 4120, 3357297,100,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,137868,137993,137800,138008,137904,138287,137945,137860,138153,137827,138394,138010,137850,137911,137934,137860,137787,138385,137890 2003-12-01T05:29:32.538, 1430.22884882,1022, 4121, 3357337,100,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,138011,137764,138025,137819,137922,137905,138022,137919,138034,137930,138061,137963,138049,137847,138048,137980,137880,137984,137986 2003-12-01T05:30:12.538, 1430.22931178,1022, 4122, 3357377,100,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137846,137882,137927,137930,137972,137785,138058,138061,138003,137881,137942,138088,138061,138081,137971,138051,138325,137960,137818 2003-12-01T05:30:52.542, 1430.22977479,1022, 4123, 3357417,101,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137902,137731,137976,138250,137923,138298,137876,137888,137944,137948,137898,137940,138415,137814,138083,137884,137923,137852,138126,138199 2003-12-01T05:31:32.542, 1430.23023775,1022, 4124, 3357457,101,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,137777,137783,137760,137775,137961,137785,137902,137877,137774,137998,138036,137684,137961,137765,138024,138060,137914,137882,138034 2003-12-01T05:32:12.538, 1430.23070067,1022, 4125, 3357497,100,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,137855,137539,138037,138022,137801,138217,138017,137738,137944,137855,137785,137826,138308,137954,137955,137883,138018,137886,138110 2003-12-01T05:32:52.538, 1430.23116363,1022, 4126, 3357537,100,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,137701,138175,137899,137899,138079,138009,138167,137935,137894,137910,137945,138009,137930,137676,137931,137761,137907,138033,137868 2003-12-01T05:33:32.538, 1430.23162660,1022, 4127, 3357577,100,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,137877,137898,137693,137968,137944,138073,138143,138040,137742,137944,137698,137929,137832,138018,137827,137990,137811,137981,137997 2003-12-01T05:34:12.538, 1430.23208956,1022, 4128, 3357617,100,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137529,138035,137897,137930,137602,137667,138090,138453,138020,138116,138070,137873,137829,137921,137859,137652,137769,137733,137785,137650 2003-12-01T05:34:52.542, 1430.23255257,1022, 4129, 3357657,101,101,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137387,137624,137720,137681,137789,137746,137670,137605,137656,137707,137823,137855,137914,137635,137719,137780,137764,137762,137747,137746 2003-12-01T05:35:32.542, 1430.23301553,1022, 4130, 3357697,101,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,137618,137746,137729,137709,137838,137802,137643,137902,137887,137870,137887,137727,137676,137803,137719,137679,137831,137753,137639 2003-12-01T05:36:12.542, 1430.23347850,1022, 4131, 3357737,101,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137747,137622,137786,137725,137833,137886,137817,137741,137814,137657,137635,137716,137724,137815,137749,137750,137831,137762,137613 2003-12-01T05:36:52.542, 1430.23394146,1022, 4132, 3357777,101,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,137659,137796,137771,137596,137693,137704,137693,137559,137724,137905,137883,137667,137550,137700,137749,137723,137658,137688,137709 2003-12-01T05:37:32.538, 1430.23440437,1022, 4133, 3357817,100,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,137544,137775,137678,137537,138007,137559,137606,137763,137716,137851,137964,138039,137770,137747,137884,137824,137962,137597,137714 2003-12-01T05:38:12.542, 1430.23486738,1022, 4134, 3357857,101,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137760,137601,137810,137620,137750,137674,137523,137580,137679,137653,137740,137643,137388,137841,137592,137766,137654,137596,137571,137593 2003-12-01T05:38:52.542, 1430.23533035,1022, 4135, 3357897,101,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137540,137578,137746,137605,137533,137632,137550,137512,137670,137827,137488,137620,137397,137888,137833,137586,137675,137650,137675,137647 2003-12-01T05:39:32.542, 1430.23579331,1022, 4136, 3357937,101,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,137880,137487,137479,137630,138222,137533,138033,137707,137753,137704,137560,137609,137566,137595,137806,137644,137595,137754,137505 2003-12-01T05:40:12.542, 1430.23625627,1022, 4137, 3357977,101,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,138029,137509,137835,137565,137860,137596,137667,137813,137761,137960,137804,137586,137908,137588,137630,137459,137592,137567,137698 2003-12-01T05:40:52.538, 1430.23671919,1022, 4138, 3358017,100,100,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137494,137633,137430,137574,137697,137609,137677,137658,137629,137588,137481,137497,137632,137581,137579,137609,137561,137667,137522,137542 2003-12-01T05:41:32.546, 1430.23718225,1022, 4139, 3358057,102,101,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137316,137579,137545,137587,137634,137760,137637,137553,137633,137794,137520,137635,137570,137586,137635,137575,137622,137644,137712,137647 2003-12-01T05:42:12.542, 1430.23764516,1022, 4140, 3358097,101,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,138360,137803,137610,137431,137486,137604,137624,138046,137647,138318,138017,137664,137673,137640,137792,137987,138049,138029,137533 2003-12-01T05:42:52.542, 1430.23810813,1022, 4141, 3358137,101,100,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137266,137539,137730,137622,137715,137551,137702,137605,137665,137599,137491,137630,137667,137589,137592,137406,137247,137564,137657,137531 2003-12-01T05:43:32.542, 1430.23857109,1022, 4142, 3358177,101,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,137508,137402,137496,137398,137516,137635,137514,137638,137533,137527,137379,137566,137322,137439,137659,137449,137403,137423,137565 2003-12-01T05:44:12.542, 1430.23903405,1022, 4143, 3358217,101,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137349,137548,137626,137426,137451,137518,137670,137525,137473,137468,137711,137369,137477,137611,137383,137353,137550,137609,137482,137450 2003-12-01T05:44:52.542, 1430.23949701,1022, 4144, 3358257,101,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137452,137434,137554,137358,137556,137528,137441,137625,137537,137490,137579,137517,137646,137510,137571,137440,137433,137338,137668 2003-12-01T05:45:32.542, 1430.23995998,1022, 4145, 3358297,101,100,148, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137480,137655,137449,137345,137555,137383,137356,137495,137376,137681,137477,137642,137454,137508,137395,137643,137430,137397,137561 2003-12-01T05:46:12.542, 1430.24042294,1022, 4146, 3358337,101,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137186,137480,137494,137437,137661,137462,137344,137505,137441,137324,137479,137473,137603,137362,137606,137382,137427,137367,137410,137342 2003-12-01T05:46:52.550, 1430.24088600,1022, 4147, 3358377,103,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,137450,137396,137371,137307,137565,137327,137578,137359,137362,137384,137213,137491,137547,137528,137315,137370,137341,137319,137564 2003-12-01T05:47:32.546, 1430.24134891,1022, 4148, 3358417,102,101,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,137329,137477,137347,137242,137320,137313,137406,137234,137520,137369,137439,137451,137429,137416,137268,137283,137444,137372,137333 2003-12-01T05:48:12.546, 1430.24181187,1022, 4149, 3358457,102,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137134,137287,137181,137333,137313,137587,137377,137722,137417,137826,137492,137435,137713,137449,137382,137422,137382,137289,137600,137330 2003-12-01T05:48:52.542, 1430.24227479,1022, 4150, 3358497,101,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137462,137328,137432,137212,137187,137158,137392,137522,137490,137716,137317,137088,137363,137513,137308,137446,137536,137497,137397,137311 2003-12-01T05:49:32.542, 1430.24273775,1022, 4151, 3358537,101,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137024,137337,137239,137328,137472,137404,137441,137581,137382,137487,137199,137256,137286,137225,137425,137439,137322,137452,137429,137388 2003-12-01T05:50:12.542, 1430.24320072,1022, 4152, 3358577,101,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137254,137293,137295,137370,137344,137376,137325,137446,137375,137381,137223,137255,137284,137118,137329,137186,137417,137437,137420 2003-12-01T05:50:52.542, 1430.24366368,1022, 4153, 3358617,101,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,137533,137282,137436,137378,137344,137297,137490,137341,137353,137507,137353,137532,137390,137331,137542,137381,137424,137413,137259 2003-12-01T05:51:32.546, 1430.24412669,1022, 4154, 3358657,102,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137338,137456,137317,137367,137335,137619,137402,137311,137299,137296,137360,137354,137468,137341,137321,137327,137400,137268,137175 2003-12-01T05:52:12.550, 1430.24458970,1022, 4155, 3358697,103,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137207,137280,137369,137528,137253,137623,137454,137442,137443,137385,137396,137418,137394,137330,137486,137362,137352,137501,137384,137369 2003-12-01T05:52:52.546, 1430.24505262,1022, 4156, 3358737,102,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137163,137244,137162,137432,137412,137303,137324,137322,137468,137436,137346,137372,137296,137361,137373,137282,137378,137460,137216,137376 2003-12-01T05:53:32.546, 1430.24551558,1022, 4157, 3358777,102,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137145,137170,137498,137228,137252,137248,137281,137539,137250,137270,137283,137190,137329,137444,137306,137351,137266,137208,137400,137440 2003-12-01T05:54:12.546, 1430.24597854,1022, 4158, 3358817,102,101,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137352,137277,137367,137141,137265,137313,137362,137374,137370,137341,137548,137082,137498,137168,137275,137287,137267,137211,137356 2003-12-01T05:54:52.546, 1430.24644150,1022, 4159, 3358857,102,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,137294,137199,137430,137139,137138,137304,137268,137357,137157,137291,137320,137234,137309,137117,137467,137113,137392,137300,137282 2003-12-01T05:55:32.546, 1430.24690447,1022, 4160, 3358897,102,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,137180,137274,137224,137366,137237,137235,137312,137260,137578,137307,137188,137220,137407,137335,137292,137285,137342,137282,137375 2003-12-01T05:56:12.546, 1430.24736743,1022, 4161, 3358937,102,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137052,137261,137142,137321,137151,137394,137331,137473,137243,137186,137385,137283,137203,137237,137210,137334,137324,137213,137312,137167 2003-12-01T05:56:52.546, 1430.24783039,1022, 4162, 3358977,102,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137336,137172,137272,137153,137057,137172,137416,137340,137289,137328,137220,137341,137244,137226,137274,137404,137309,137223,137230,137021 2003-12-01T05:57:32.550, 1430.24829340,1022, 4163, 3359017,103,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137181,137254,137154,137258,137313,137215,137262,137104,137207,137274,137336,137295,137230,137070,137164,137129,137215,137307,137242,137134 2003-12-01T05:58:12.546, 1430.24875632,1022, 4164, 3359057,102,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137241,137267,137166,137201,137170,137146,137154,137355,137150,137272,137304,137234,137206,137093,137170,137272,137186,137308,137126 2003-12-01T05:58:52.546, 1430.24921928,1022, 4165, 3359097,102,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136891,137098,137197,137154,137031,137341,137272,137164,137089,137132,137033,137330,137053,137319,137166,136945,137256,137115,137356,137347 2003-12-01T05:59:32.546, 1430.24968225,1022, 4166, 3359137,102,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137315,137143,137308,136915,137214,137177,137083,137121,137284,136925,137325,137189,137303,136979,137301,136912,137247,137362,137110 2003-12-01T06:00:12.546, 1430.25014521,1022, 4167, 3359177,102,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137217,137247,136741,136866,137358,137028,137285,136992,137088,137191,136816,137233,137258,136962,137221,136858,137441,137103,137286,136908 2003-12-01T06:00:52.546, 1430.25060817,1022, 4168, 3359217,102,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136950,136841,136795,137563,137280,137117,137143,137173,137215,137075,137061,136779,137230,137085,137098,137098,137081,137321,136863,136828 2003-12-01T06:01:32.546, 1430.25107113,1022, 4169, 3359257,102,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,136996,137240,136801,137177,136749,137291,137125,137210,137150,137135,137005,137010,136866,137189,137201,136864,137235,137251,137097 2003-12-01T06:02:12.546, 1430.25153410,1022, 4170, 3359297,102,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136485,137181,137232,136780,137260,137088,137002,137169,137080,137103,137286,136822,137502,137014,137011,137004,137203,137106,137098,136851 2003-12-01T06:02:52.554, 1430.25199715,1022, 4171, 3359337,104,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,136846,137065,137260,136884,137142,137031,136686,137205,137289,137331,136961,137295,137067,137011,137072,137097,137004,137195,136752 2003-12-01T06:03:32.546, 1430.25246002,1022, 4172, 3359377,102,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137012,137335,137052,136992,137049,137308,136851,137193,137250,136801,137413,137180,136985,137187,137036,137317,137146,136671,137181,136862 2003-12-01T06:04:12.550, 1430.25292303,1022, 4173, 3359417,103,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,136931,137087,136908,137099,137271,136886,137189,137041,137244,137219,137256,137077,137049,137113,136957,137087,137297,136846,137282 2003-12-01T06:04:52.550, 1430.25338600,1022, 4174, 3359457,103,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136475,137122,136725,137482,137386,137172,137122,137096,137024,137176,137000,136748,137306,136945,137028,137127,136996,137068,136946,136805 2003-12-01T06:05:32.550, 1430.25384896,1022, 4175, 3359497,103,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,137003,136919,137246,136772,137221,137065,137151,136950,137069,136946,137092,136854,137226,136893,136905,136947,137025,136877,137056 2003-12-01T06:06:12.546, 1430.25431187,1022, 4176, 3359537,102,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136750,136775,136878,136782,136996,136883,137108,136903,136875,136732,136573,137146,136801,137018,137006,136993,137207,136782,136912,136874 2003-12-01T06:06:52.546, 1430.25477484,1022, 4177, 3359577,102,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,137062,137158,136884,136972,136994,137048,137094,137032,137167,136974,137095,136916,137040,137064,136925,137023,137033,136991,137041 2003-12-01T06:07:32.546, 1430.25523780,1022, 4178, 3359617,102,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136877,136716,137155,137012,137050,136973,136790,136989,136941,136980,136765,137073,136784,137194,137022,136908,137123,137009,137119,136787 2003-12-01T06:08:12.550, 1430.25570081,1022, 4179, 3359657,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136922,136871,137014,137033,137077,137071,137041,137098,136597,136969,137074,137035,136885,137211,136718,137097,137175,137016,137090,137043 2003-12-01T06:08:52.550, 1430.25616377,1022, 4180, 3359697,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136693,137049,137198,136926,137012,137048,136885,137229,137060,136988,136809,137136,136870,137220,136897,137140,137213,136988,136758,137129 2003-12-01T06:09:32.550, 1430.25662674,1022, 4181, 3359737,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,136998,136881,136905,136741,137063,137163,136939,137232,137140,137023,136639,136965,136868,137093,136936,137198,136880,136993,136953 2003-12-01T06:10:12.550, 1430.25708970,1022, 4182, 3359777,103,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136786,136791,137022,137011,137012,136915,136762,137087,136932,136856,137008,136563,136975,136694,137053,136769,137034,136960,136861,136836 2003-12-01T06:10:52.550, 1430.25755266,1022, 4183, 3359817,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,136867,136818,136715,136752,136801,137094,136914,136783,137052,137060,136880,136922,136839,136856,136785,136797,137053,137077,136872 2003-12-01T06:11:32.546, 1430.25801558,1022, 4184, 3359857,102,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136948,136850,136841,136780,136674,137075,136882,136722,137093,136867,137083,137011,136807,136695,136856,137015,136829,137009,137028,136964 2003-12-01T06:12:12.550, 1430.25847859,1022, 4185, 3359897,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136705,136977,136665,136962,137078,136805,136920,136912,137003,137263,137139,136878,137178,136854,136850,137220,136810,137077,137203,137202 2003-12-01T06:12:52.550, 1430.25894155,1022, 4186, 3359937,103,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137028,136990,137224,136918,136969,137145,137281,136802,137307,137033,136761,136863,137264,137050,137171,137091,136869,137038,137274,137256 2003-12-01T06:13:32.550, 1430.25940451,1022, 4187, 3359977,103,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136992,137001,137154,137178,137067,136780,137316,136709,137370,137167,136653,137103,137063,137117,137265,136973,136842,137070,137020,137022 2003-12-01T06:14:12.550, 1430.25986748,1022, 4188, 3360017,103,101,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,136905,137158,136996,136874,136975,136793,136969,137175,136930,136852,137279,137217,136954,136765,136664,137270,137015,137226,137023 2003-12-01T06:14:52.550, 1430.26033044,1022, 4189, 3360057,103,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136890,136908,137132,136880,137016,136926,136812,137368,136877,137028,137049,137042,137261,137049,136997,137265,136891,137472,137139,136856 2003-12-01T06:15:32.550, 1430.26079340,1022, 4190, 3360097,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136960,137035,136716,136983,137046,136950,137104,136834,137257,137078,137039,137015,136833,136949,137204,137069,135830,137300,137091,137075 2003-12-01T06:16:12.554, 1430.26125641,1022, 4191, 3360137,104,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136907,136874,136866,137190,136921,136719,136787,136455,137284,137060,136750,137267,136553,137056,137121,136514,137313,137079,136836,137137 2003-12-01T06:16:52.550, 1430.26171933,1022, 4192, 3360177,103,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,136900,136954,137041,137066,136609,137260,136995,136953,136962,136929,136967,136914,137346,136695,137126,137028,136876,136870,136893 2003-12-01T06:17:32.550, 1430.26218229,1022, 4193, 3360217,103,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137184,137147,136920,136997,136844,136825,137518,137010,137227,137023,136812,137007,136755,137208,137102,136935,136721,137358,136736,137295 2003-12-01T06:18:12.550, 1430.26264525,1022, 4194, 3360257,103,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136875,136723,136898,137076,137023,136934,137141,136895,137206,136921,136946,136561,137170,136668,137186,136794,137401,137190,136962,136987 2003-12-01T06:18:52.554, 1430.26310826,1022, 4195, 3360297,104,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136869,136985,137204,136696,137311,137075,136996,137015,136851,137340,136903,137068,137248,136730,136853,136812,137030,137011,136961,137022 2003-12-01T06:19:32.550, 1430.26357118,1022, 4196, 3360337,103,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,137414,136769,137496,137077,137095,137153,137211,136880,137219,137062,136949,137076,136740,137358,137201,137072,136886,137243,136694 2003-12-01T06:20:12.550, 1430.26403414,1022, 4197, 3360377,103,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137183,136998,137073,137134,136916,136746,137262,137228,137076,137477,137139,137081,136845,137006,136713,137348,136751,137126,136900 2003-12-01T06:20:52.554, 1430.26449715,1022, 4198, 3360417,104,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,136934,137104,136800,137078,137255,136953,137242,136982,136917,137167,136986,137138,136828,137427,137151,137138,137239,136611,136870 2003-12-01T06:21:32.554, 1430.26496012,1022, 4199, 3360457,104,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136939,137035,137008,136791,137219,136943,137404,137061,137179,137243,136846,137107,136539,137290,137230,136734,137280,137142,136797,137253 2003-12-01T06:22:12.554, 1430.26542308,1022, 4200, 3360497,104,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137302,137223,137254,137036,137059,136975,137045,136818,137169,137365,137418,137254,137090,136877,137078,136713,137036,137404,137329,137186 2003-12-01T06:22:52.550, 1430.26588600,1022, 4201, 3360537,103,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136885,137345,137109,137156,136708,137545,137250,137176,137148,137054,136873,137311,137438,136852,137343,137229,137290,137229,135287,137653 2003-12-01T06:23:32.550, 1430.26634896,1022, 4202, 3360577,103,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,136765,137037,136913,136872,136324,137807,137741,136972,137124,137148,136833,137083,136495,137755,137522,136911,137773,137132,137084 2003-12-01T06:24:12.558, 1430.26681201,1022, 4203, 3360617,105,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136430,137696,136814,137601,136774,136627,137761,136829,136948,137061,136298,137221,136886,136796,137384,137364,136869,137342,136839,136938 2003-12-01T06:24:52.554, 1430.26727493,1022, 4204, 3360657,104,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,136956,137133,137204,136256,137778,137090,137604,136924,136597,137042,136660,136996,137427,136803,137233,136952,136732,136788,136746 2003-12-01T06:25:32.554, 1430.26773789,1022, 4205, 3360697,104,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136944,136980,137737,136498,137343,137301,136335,137039,137134,136806,136617,136926,137460,136888,137059,136972,136466,137612,136233,136670 2003-12-01T06:26:12.554, 1430.26820086,1022, 4206, 3360737,104,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136165,137268,136169,136769,136985,137541,136138,137177,136458,136522,136971,136398,137365,137244,136415,137474,136536,136577,137162,136624 2003-12-01T06:26:52.554, 1430.26866382,1022, 4207, 3360777,104,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136847,136929,136971,137138,136445,136909,136796,136710,137479,136049,136662,137103,137378,136880,136976,136545,136203,136760,137539,137384 2003-12-01T06:27:32.550, 1430.26912674,1022, 4208, 3360817,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136347,136936,136389,137120,136748,136959,136726,136942,136504,136330,137019,136387,137405,136647,136357,136987,136582,136591,136168,137587 2003-12-01T06:28:12.550, 1430.26958970,1022, 4209, 3360857,103,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136748,137994,135795,136580,137087,137022,137129,137274,137185,136513,137124,136787,136045,137784,136125,137270,136790,137123,136591,136923 2003-12-01T06:28:52.554, 1430.27005271,1022, 4210, 3360897,104,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136829,136570,136879,137354,137209,137091,136613,136646,137361,137349,135906,137416,137011,137370,137016,136924,136916,137437,136380,137087 2003-12-01T06:29:32.554, 1430.27051567,1022, 4211, 3360937,104,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137059,136343,137004,136965,136765,136738,136885,137641,136248,137748,136903,136190,137591,136222,137487,137025,137141,137289,136404,137537 2003-12-01T06:30:12.554, 1430.27097863,1022, 4212, 3360977,104,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136138,137428,136804,136830,136816,136711,137065,136653,137452,136236,137594,136930,136753,137681,137153,136949,136076,137667,137300,137440 2003-12-01T06:30:52.554, 1430.27144160,1022, 4213, 3361017,104,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136906,137073,136864,136905,136884,136308,137884,137120,137519,136885,137190,136698,137124,137046,137006,136986,136956,137010,137153,136949 2003-12-01T06:31:32.554, 1430.27190456,1022, 4214, 3361057,104,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137265,136993,137449,136758,136154,137169,136425,136964,136910,137898,136769,137374,137013,136998,137788,137073,137820,136521,136993,137657 2003-12-01T06:32:12.554, 1430.27236752,1022, 4215, 3361097,104,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137112,136176,137605,136612,137616,136864,137072,136847,136903,137045,137248,137556,137197,137140,137213,136881,137081,137101,137004,137108 2003-12-01T06:32:52.558, 1430.27283053,1022, 4216, 3361137,105,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137020,137073,136958,137103,137105,137005,136896,137636,136073,137602,137186,136890,136978,136915,136847,137545,136662,137296,136187,137062 2003-12-01T06:33:32.554, 1430.27329345,1022, 4217, 3361177,104,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,136139,137820,136266,137743,136575,136947,137090,136746,137816,137014,136985,137371,137150,136571,137332,136978,137499,137120,136958 2003-12-01T06:34:12.554, 1430.27375641,1022, 4218, 3361217,104,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137180,136885,137307,136948,137022,137266,136937,136767,137069,136522,137516,137005,136663,137105,136343,137426,136415,137434,136766,137225 2003-12-01T06:34:52.554, 1430.27421938,1022, 4219, 3361257,104,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137140,136880,136933,136879,137010,137025,136955,137080,137295,136190,137602,136929,137086,136717,136761,136984,136214,137255,136785,136443 2003-12-01T06:35:32.554, 1430.27468234,1022, 4220, 3361297,104,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,136826,136667,137132,136806,136173,137582,136485,136752,137235,136477,136780,137318,136306,137415,136855,136833,136998,136930,137119 2003-12-01T06:36:12.554, 1430.27514530,1022, 4221, 3361337,104,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136940,137162,136612,137302,137097,136883,137030,136533,137365,137253,136825,137055,137017,136945,137093,136956,137483,136962,137073,137312 2003-12-01T06:36:52.554, 1430.27560826,1022, 4222, 3361377,104,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136881,137001,137286,136575,137323,136347,137605,137088,137141,137053,136721,136948,137481,136544,137304,136438,137056,137017,136644,137116 2003-12-01T06:37:32.558, 1430.27607127,1022, 4223, 3361417,105,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,136489,137290,136603,137149,136449,137133,137224,136881,136443,137562,136615,136864,137515,137089,137011,136413,137099,137307,137229 2003-12-01T06:38:12.558, 1430.27653424,1022, 4224, 3361457,105,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,136594,136446,137646,137322,136756,137236,136429,137353,136987,136690,137369,137200,136606,137227,137043,136969,137112,137176,137173 2003-12-01T06:38:52.554, 1430.27699715,1022, 4225, 3361497,104,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136495,136899,136702,137134,136950,136317,137068,137259,137274,137115,136885,136932,136880,136380,137270,137209,137242,136778,136857,137000 2003-12-01T06:39:32.554, 1430.27746012,1022, 4226, 3361537,104,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,136942,136853,136681,136826,137108,136735,137101,136904,137445,137062,136828,136952,136468,136992,137183,136457,137042,136718,137097 2003-12-01T06:40:12.554, 1430.27792308,1022, 4227, 3361577,104,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,136176,137515,137326,136924,136937,136529,137269,136866,136950,136480,136983,136704,136397,137171,137308,136368,137472,136795,136752 2003-12-01T06:40:52.554, 1430.27838604,1022, 4228, 3361617,104,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136798,136982,137254,136796,137203,137036,136777,137228,137298,136314,136835,137394,137269,137154,137273,137308,137336,135873,137592,136026 2003-12-01T06:41:32.558, 1430.27884905,1022, 4229, 3361657,105,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137824,136470,136821,137335,137323,136454,137091,137370,136536,137222,137438,135854,137800,136820,137130,137012,136475,137016,136816,136913 2003-12-01T06:42:12.558, 1430.27931201,1022, 4230, 3361697,105,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136774,136880,137606,137052,137065,137087,136896,137512,136029,137591,137000,136412,137192,135845,136878,137578,137077,137029,137315,136057 2003-12-01T06:42:52.558, 1430.27977498,1022, 4231, 3361737,105,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137282,136315,137080,136444,137263,136299,136200,137476,136993,136720,137362,136631,137895,136659,137597,136906,137243,137183,136747,137456 2003-12-01T06:43:32.558, 1430.28023794,1022, 4232, 3361777,105,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136953,136207,137020,135956,137253,137276,136733,136949,136681,136609,137020,136802,136841,137323,136834,136429,137539,136066,137666,136810 2003-12-01T06:44:12.558, 1430.28070090,1022, 4233, 3361817,105,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136886,137094,136487,137588,136855,136098,137149,137138,136849,137206,136491,137282,137399,136668,137515,136293,137245,136474,137291,136485 2003-12-01T06:44:52.554, 1430.28116382,1022, 4234, 3361857,104,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,137027,136747,137271,136261,137899,136207,137656,136647,137746,136497,137463,136634,137552,136988,137561,137225,137353,136004,137685 2003-12-01T06:45:32.558, 1430.28162683,1022, 4235, 3361897,105,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136409,137260,137340,137429,137317,136911,137417,137082,137406,137271,137188,137388,137080,137194,137185,137455,137009,136706,137817,136963 2003-12-01T06:46:12.558, 1430.28208979,1022, 4236, 3361937,105,100,151, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137061,136364,137858,137351,137746,137447,137043,137470,136927,137940,136731,137370,137844,137776,136868,137342,136690,137745,136983,137694 2003-12-01T06:46:52.558, 1430.28255275,1022, 4237, 3361977,105,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136796,136862,138162,137586,136439,137565,136383,137854,137328,137638,136321,137362,137720,136990,138674,136429,137434,136601,138274,136929 2003-12-01T06:47:32.558, 1430.28301572,1022, 4238, 3362017,105,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,136999,137640,136404,138661,136515,138248,136836,137780,136613,137134,137383,138083,136881,137020,137305,137639,137614,137364,137750 2003-12-01T06:48:12.558, 1430.28347868,1022, 4239, 3362057,105,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,136586,138089,137208,137164,138051,136490,137345,137747,137092,136850,137778,137909,137126,136904,137773,137377,136968,136840,137117 2003-12-01T06:48:52.558, 1430.28394164,1022, 4240, 3362097,105,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137078,137889,137395,137027,137785,136966,136711,137527,137300,137595,136704,137299,137558,137408,137275,136979,137686,136176,137780,137723 2003-12-01T06:49:32.562, 1430.28440465,1022, 4241, 3362137,106,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,137159,137262,137157,137234,137277,136838,137281,137408,137378,137551,137599,137441,137225,137396,137423,137541,137747,137611,137059 2003-12-01T06:50:12.558, 1430.28486757,1022, 4242, 3362177,105,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137518,137081,137759,137568,137182,137726,136274,137974,138070,136704,137777,136524,137822,136474,137916,137196,137708,136526,137988 2003-12-01T06:50:52.558, 1430.28533053,1022, 4243, 3362217,105,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,137311,137971,137647,137975,137217,137553,137220,137145,137522,137219,137548,136857,138153,137561,137640,137038,137889,137849,136541 2003-12-01T06:51:32.558, 1430.28579350,1022, 4244, 3362257,105,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137767,137338,138074,136524,137593,137404,136949,138035,137579,138032,137480,137531,138219,137635,137384,138012,136808,137808,137707 2003-12-01T06:52:12.562, 1430.28625650,1022, 4245, 3362297,106,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137405,137585,137533,137372,138329,138134,137494,137396,137751,136832,137745,136900,138249,137695,136956,137050,137850,137138,137128,138203 2003-12-01T06:52:52.558, 1430.28671942,1022, 4246, 3362337,105,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,137179,137302,136772,138359,137449,137587,138713,136934,137328,137589,137185,136933,137857,137433,137464,136699,137840,138300,137754 2003-12-01T06:53:32.562, 1430.28718243,1022, 4247, 3362377,106,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,138154,137274,137902,137683,137670,137580,138214,137454,137313,137320,137075,138291,136879,137642,137735,137669,136891,137708,137133 2003-12-01T06:54:12.558, 1430.28764535,1022, 4248, 3362417,105,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136672,137704,138189,136993,137884,136805,137810,136996,137928,137358,136842,137257,137434,138040,137754,137258,137812,137014,138346,137199 2003-12-01T06:54:52.562, 1430.28810836,1022, 4249, 3362457,106,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137509,137644,136747,137750,136767,137731,137495,137729,137743,137632,137054,136523,138278,136622,138416,137623,137123,137957,137168,138024 2003-12-01T06:55:32.558, 1430.28857127,1022, 4250, 3362497,105,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,137337,137138,137560,136733,137894,138186,137671,136764,136896,137731,137135,136744,137799,137817,137474,137290,137741,138286,136692 2003-12-01T06:56:12.558, 1430.28903424,1022, 4251, 3362537,105,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137980,136468,138294,137233,137471,137546,137569,137327,137494,137722,137487,137677,138422,138258,137835,137310,137765,137547,137063,137670 2003-12-01T06:56:52.558, 1430.28949720,1022, 4252, 3362577,105,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137706,136837,137420,136738,138012,137728,139279,137806,138182,137577,137777,137509,136959,138435,137722,138289,137392,137570,137758,136690 2003-12-01T06:57:32.562, 1430.28996021,1022, 4253, 3362617,106,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,137483,138167,137621,138428,137039,137707,139099,137412,138358,137658,138115,137132,138772,137516,137648,137487,136805,138377,137571 2003-12-01T06:58:12.562, 1430.29042317,1022, 4254, 3362657,106,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137064,137768,136780,137592,137011,138134,137717,136532,137894,136224,138049,137609,137206,137774,138020,137609,137591,137120,138195,136560 2003-12-01T06:58:52.562, 1430.29088613,1022, 4255, 3362697,106,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,137058,137763,136596,138255,137699,137513,136465,138125,136690,137829,139098,137565,138024,137366,137046,138320,136395,138480,136808 2003-12-01T06:59:32.562, 1430.29134910,1022, 4256, 3362737,106,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137673,136762,138100,137779,136705,137779,136951,137931,137197,137107,137674,137802,137484,137645,137518,136924,139160,137107,138098 2003-12-01T07:00:12.562, 1430.29181206,1022, 4257, 3362777,106,101,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137487,137988,137624,137524,137729,138226,137641,138467,137667,139269,137725,137172,138343,137529,137910,136752,138429,138509,137200 2003-12-01T07:00:52.558, 1430.29227498,1022, 4258, 3362817,105,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,136750,138507,137820,137213,138428,138154,137912,138333,138339,136286,138647,136525,138254,138556,136308,138688,138335,138413,137068 2003-12-01T07:01:32.562, 1430.29273799,1022, 4259, 3362857,106,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138542,138308,138120,137756,138307,137623,137731,138026,136975,137800,137605,137239,137690,137757,137502,138127,137556,138980,137447,137687 2003-12-01T07:02:12.562, 1430.29320095,1022, 4260, 3362897,106,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136289,138813,138069,137627,137557,137620,137707,137932,137903,138176,137609,138581,136580,138694,138175,137638,138505,136561,138109,136297 2003-12-01T07:02:52.562, 1430.29366391,1022, 4261, 3362937,106,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,137928,137643,137934,137847,138123,137998,137099,138679,137750,138361,137809,138013,137691,138025,138593,137404,137745,137453,138408 2003-12-01T07:03:32.562, 1430.29412688,1022, 4262, 3362977,106,101,145, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,137945,137034,138309,137788,138037,137749,138386,138013,137696,138549,138622,138061,137859,137315,138091,138516,138347,138543,137680 2003-12-01T07:04:12.562, 1430.29458984,1022, 4263, 3363017,106,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138041,138627,138483,137921,138348,137604,137079,138331,138459,138408,137161,138702,136364,139284,136267,138952,137495,138646,138283,137967 2003-12-01T07:04:52.562, 1430.29505280,1022, 4264, 3363057,106,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137875,138055,138586,136756,138022,139111,138094,138027,138260,137205,138907,137994,137641,137565,137919,138786,137236,137712,136222 2003-12-01T07:05:32.565, 1430.29551580,1022, 4265, 3363097,107,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,137240,139134,137128,139062,137906,136531,139555,137111,138604,136529,138308,137560,138334,137724,137698,137769,138190,137903,137698 2003-12-01T07:06:12.565, 1430.29597876,1022, 4266, 3363137,107,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136272,139242,137915,137712,138291,137530,137747,138668,138736,138781,137850,138462,137754,138257,137720,138137,138213,136790,138317,137778 2003-12-01T07:06:52.562, 1430.29644169,1022, 4267, 3363177,106,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138214,137797,138243,138154,138312,138526,138322,138496,138154,138240,137688,138142,137819,138688,138265,138289,138101,137753,137696,138847 2003-12-01T07:07:32.562, 1430.29690465,1022, 4268, 3363217,106,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138001,137404,136997,138680,139308,136988,139369,137646,138312,138677,137164,138323,137984,138197,138948,138490,137452,138764,138200 2003-12-01T07:08:12.562, 1430.29736762,1022, 4269, 3363257,106,101,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137511,138465,138527,138124,138765,138065,137575,137980,138845,137207,138227,137751,137786,138276,138457,138671,138300,138253,137706,138805 2003-12-01T07:08:52.562, 1430.29783058,1022, 4270, 3363297,106,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139254,137612,138807,137975,138284,138395,138434,138562,137343,138415,138093,138504,138373,138631,138366,138403,137882,138592,138905,138797 2003-12-01T07:09:32.562, 1430.29829354,1022, 4271, 3363337,106,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,138290,138515,137993,139149,137898,138596,138488,138649,137847,138761,137834,138648,138051,138406,137358,139036,138369,138324,138397 2003-12-01T07:10:12.565, 1430.29875654,1022, 4272, 3363377,107,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137901,138548,138212,138397,138139,138681,138129,138865,138268,138529,138257,138731,137510,138822,138167,138011,138652,138382,138624,138239 2003-12-01T07:10:52.565, 1430.29921950,1022, 4273, 3363417,107,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138437,137401,139152,138481,138121,138924,138675,138281,138846,138550,138451,138599,138338,138073,138254,138089,138397,138210,138801,137707 2003-12-01T07:11:32.569, 1430.29968251,1022, 4274, 3363457,108,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,139033,137580,138536,138479,139018,138091,139199,138502,138558,138458,138387,138402,137476,138961,137919,138910,138208,139094,138515 2003-12-01T07:12:12.562, 1430.30014539,1022, 4275, 3363497,106,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138194,138511,137396,139144,138292,138494,137989,139003,138350,138742,138954,138028,139179,138234,137706,138936,137225,138553,138811,137417 2003-12-01T07:12:52.562, 1430.30060836,1022, 4276, 3363537,106,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139206,137795,138560,138483,138535,139260,137977,139473,137988,138784,137763,138402,138043,138261,138408,138625,138180,139312,138666,137771 2003-12-01T07:13:32.562, 1430.30107132,1022, 4277, 3363577,106,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,137453,138536,137739,137941,139166,137573,138380,138838,138725,137771,138972,138318,139493,137821,139259,138414,137086,139275,138335 2003-12-01T07:14:12.565, 1430.30153432,1022, 4278, 3363617,107,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138787,138803,137243,138744,138790,138558,137622,138355,137788,139105,137740,138880,137797,139524,138565,138283,138534,136921,139504,137249 2003-12-01T07:14:52.565, 1430.30199728,1022, 4279, 3363657,107,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139658,138657,137827,138589,137752,138962,137007,139420,138309,139609,138531,138361,138865,138596,138700,137351,139624,138370,139828,138507 2003-12-01T07:15:32.565, 1430.30246024,1022, 4280, 3363697,107,101,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138647,138510,137378,140340,138374,138901,138559,138377,138765,137252,138762,137028,138719,138863,137703,138895,139642,138842,138927,138695 2003-12-01T07:16:12.565, 1430.30292321,1022, 4281, 3363737,107,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137284,138904,138498,139321,138837,138630,138921,137505,138823,137400,138903,137195,139747,137045,139884,138817,137492,138851,137183,139827 2003-12-01T07:16:52.565, 1430.30338617,1022, 4282, 3363777,107,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,139458,138486,138606,138330,138950,138803,138474,139070,138749,139546,138377,138935,138842,138360,138786,138461,138862,138535,138609 2003-12-01T07:17:32.562, 1430.30384910,1022, 4283, 3363817,106,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138565,136825,138846,137275,139315,137454,139369,138734,137798,138940,137713,138651,138134,138527,137562,139230,137277,139800,138427,138664 2003-12-01T07:18:12.565, 1430.30431209,1022, 4284, 3363857,107,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,139037,138951,139201,137693,139075,138179,138902,139568,138951,138443,138859,138651,138466,138426,139572,138814,138822,139096,138641 2003-12-01T07:18:52.565, 1430.30477506,1022, 4285, 3363897,107,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,138837,138745,138782,139202,139114,138540,138685,138499,139008,138974,139315,138239,138978,138714,138356,138508,138658,139464,137754 2003-12-01T07:19:32.565, 1430.30523802,1022, 4286, 3363937,107,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,138886,138693,138481,138833,138477,139047,139471,137520,140373,137178,139197,139036,138385,139166,137626,139045,138575,137191,138790 2003-12-01T07:20:12.565, 1430.30570098,1022, 4287, 3363977,107,101,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138965,137962,137797,139046,135690,139158,138477,138405,138405,138479,139067,140292,138815,138882,139319,138589,138669,138037,140862,138527 2003-12-01T07:20:52.565, 1430.30616395,1022, 4288, 3364017,107,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140552,138994,138282,139279,137908,139992,138861,138789,139784,136950,139731,139284,139466,138927,136266,139500,138640,139351,137655,140002 2003-12-01T07:21:32.565, 1430.30662691,1022, 4289, 3364057,107,100,135, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136370,139453,137782,138473,138504,137988,138528,140166,138799,138252,139180,138686,139347,138969,140028,140002,138225,138897,137695,139718 2003-12-01T07:22:12.569, 1430.30708992,1022, 4290, 3364097,108,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136786,140064,138667,139174,138843,138703,138995,139128,140618,139266,140163,137705,138519,140024,137387,139691,140220,136810,140786,139679 2003-12-01T07:22:52.565, 1430.30755284,1022, 4291, 3364137,107,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138649,138962,137103,138840,139622,138204,139914,138261,139616,139664,139181,138524,137865,139642,137921,138335,137843,139760,136488,140770 2003-12-01T07:23:32.565, 1430.30801580,1022, 4292, 3364177,107,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,140107,138053,140258,139593,136440,140393,137748,138793,138845,137882,139102,140182,139227,138634,137893,137827,139557,137396,140734 2003-12-01T07:24:12.565, 1430.30847876,1022, 4293, 3364217,107,101,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137785,138880,139556,136934,140065,137889,138812,139903,139233,139053,139491,138367,139683,137072,142047,138121,138857,138859,137810,139471 2003-12-01T07:24:52.565, 1430.30894172,1022, 4294, 3364257,107,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,137529,140081,138022,138676,139540,138165,137329,139783,136767,140234,137027,137820,140098,137782,137380,139392,136769,139287,139032 2003-12-01T07:25:32.565, 1430.30940469,1022, 4295, 3364297,107,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138429,139978,138634,139440,139731,138046,139807,139256,139038,138296,139237,139038,136835,140089,138140,140389,138324,139410,138980,139671 2003-12-01T07:26:12.569, 1430.30986770,1022, 4296, 3364337,108,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,137770,137900,140456,139259,139180,137776,139524,136623,138830,138949,136982,139052,138769,137282,140035,138518,138978,139989,137723 2003-12-01T07:26:52.565, 1430.31033061,1022, 4297, 3364377,107,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139036,139348,138206,138762,139017,138627,139369,138806,138708,138153,139053,140107,136198,140675,139500,138201,138757,141043,138592,140072 2003-12-01T07:27:32.565, 1430.31079358,1022, 4298, 3364417,107,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139002,138475,138723,139570,139691,138804,138715,141353,137789,138295,140427,138703,137601,139899,139519,139252,140235,138431,139074,139934 2003-12-01T07:28:12.565, 1430.31125654,1022, 4299, 3364457,107,101,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,139194,139208,139381,138617,138274,138790,139263,139266,139063,139290,138559,140253,138336,138695,138445,137314,139252,137231,139335 2003-12-01T07:28:52.565, 1430.31171950,1022, 4300, 3364497,107,101,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,140089,140316,139282,138867,138949,138790,138387,139375,138939,138965,139134,139037,139147,138722,138760,139304,138248,139269,139385 2003-12-01T07:29:32.569, 1430.31218251,1022, 4301, 3364537,108,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138949,138673,138988,139093,138464,138885,139129,138943,139490,139119,139144,138340,139314,138612,138988,138752,139192,139443,138759,139128 2003-12-01T07:30:12.569, 1430.31264547,1022, 4302, 3364577,108,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138820,138994,139073,138168,139175,138576,139268,139120,139303,139011,139097,139303,138665,139738,139197,139080,139072,138907,138806,139401 2003-12-01T07:30:52.569, 1430.31310844,1022, 4303, 3364617,108,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,139329,139322,138615,139014,138992,139196,139069,139289,139214,138829,138742,139280,139214,139096,138436,139519,139013,138925,139688 2003-12-01T07:31:32.569, 1430.31357140,1022, 4304, 3364657,108,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138794,139088,138914,138955,139536,139047,139539,139160,139054,139206,138642,139852,138715,139424,138984,138878,138636,139841,138833,139555 2003-12-01T07:32:12.569, 1430.31403436,1022, 4305, 3364697,108,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,139099,139208,138532,139327,139570,138663,139647,138463,139486,139359,139079,139507,139148,138949,139358,139180,139125,139087,139022 2003-12-01T07:32:52.565, 1430.31449728,1022, 4306, 3364737,107,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139052,138951,138983,139217,138864,138476,139514,139007,138896,139101,139063,138560,139387,139244,138334,139123,138980,139360,138958,139002 2003-12-01T07:33:32.569, 1430.31496029,1022, 4307, 3364777,108,101,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,138889,138942,139235,138909,139344,139049,139133,139346,138751,139166,139125,139253,139266,139428,139565,138693,139597,139503,139422 2003-12-01T07:34:12.569, 1430.31542325,1022, 4308, 3364817,108,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,139314,139152,139281,138618,138826,139167,139057,138798,139569,138635,139210,139324,138615,139307,139077,139360,138651,139356,139234 2003-12-01T07:34:52.569, 1430.31588622,1022, 4309, 3364857,108,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,139342,139038,138960,139249,139814,139223,139709,138808,139945,138646,139929,139729,138632,139351,139290,139879,139739,138960,139656 2003-12-01T07:35:32.569, 1430.31634918,1022, 4310, 3364897,108,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,138819,139564,139250,138970,139852,139087,139256,139617,138773,139340,139199,138438,139777,139164,139231,139628,139650,139045,139475 2003-12-01T07:36:12.569, 1430.31681214,1022, 4311, 3364937,108,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,139906,139092,139071,139774,138651,139402,139329,139124,139579,139581,139737,138799,139574,139137,139500,139498,139186,139957,139302 2003-12-01T07:36:52.569, 1430.31727510,1022, 4312, 3364977,108,101,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,140411,138312,138772,139475,138632,140419,139500,138843,139330,139120,139344,139779,139296,139450,139554,139607,139178,139725,138831 2003-12-01T07:37:32.577, 1430.31773816,1022, 4313, 3365017,110,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139335,139314,139133,139797,139073,139578,139527,139217,139617,138795,139206,139517,138859,139985,138583,139418,140094,138750,138845,138873 2003-12-01T07:38:12.569, 1430.31820103,1022, 4314, 3365057,108,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,139211,138723,139925,139536,139164,139801,139456,139487,139918,139045,139589,139464,139279,139594,139432,138635,140045,139655,139184 2003-12-01T07:38:52.569, 1430.31866399,1022, 4315, 3365097,108,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139694,138703,138605,139420,139123,139514,139924,138572,139484,139701,139269,139751,138934,139649,140220,139329,138380,138845,140145,139752 2003-12-01T07:39:32.569, 1430.31912696,1022, 4316, 3365137,108,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139653,139982,137674,139093,139736,138987,139368,138222,140279,139170,139857,139939,140132,139467,139452,140151,139457,138012,140019,138008 2003-12-01T07:40:12.569, 1430.31958992,1022, 4317, 3365177,108,101,169, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139532,139150,139457,138852,139666,138454,140235,139368,139453,139756,138463,139827,139884,139574,139708,139313,139479,138599,139836,139473 2003-12-01T07:40:52.569, 1430.32005288,1022, 4318, 3365217,108,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,140191,138485,140177,138266,139917,138069,139504,138976,139862,140390,138055,139816,137941,138769,140319,138764,140438,139448,138606 2003-12-01T07:41:32.573, 1430.32051589,1022, 4319, 3365257,109,101,140, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,138402,140481,139678,139924,139583,139339,138308,140684,139485,139807,140135,139579,139465,140395,138121,139747,139817,139037,139494 2003-12-01T07:42:12.573, 1430.32097885,1022, 4320, 3365297,109,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139976,139482,139667,140331,139123,139334,140222,138687,139338,140061,138813,140589,139506,139665,140270,139278,138416,140323,138634,139796 2003-12-01T07:42:52.569, 1430.32144177,1022, 4321, 3365337,108,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,137519,139756,140377,139576,140703,139400,140100,139332,138504,139922,139454,140592,139014,140722,139404,140225,140585,137494,138786 2003-12-01T07:43:32.569, 1430.32190473,1022, 4322, 3365377,108,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,138035,140201,140213,138790,140584,138735,139493,139537,140672,139215,140806,139468,139972,140405,139087,140619,138517,140550,139546 2003-12-01T07:44:12.569, 1430.32236770,1022, 4323, 3365417,108,101,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138109,140971,138094,140693,137421,141053,140007,139080,139884,138887,139673,138789,139041,140878,140477,139328,140538,138906,139597,139144 2003-12-01T07:44:52.569, 1430.32283066,1022, 4324, 3365457,108,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,139513,138917,139810,139135,139052,138288,140623,138367,140696,138691,140366,139453,138131,140610,137711,140873,138291,140987,137764 2003-12-01T07:45:32.573, 1430.32329367,1022, 4325, 3365497,109,101,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139962,140742,137635,139951,139796,139949,139270,139383,140486,138088,139518,139864,139804,140369,139922,138087,139678,137933,141039,139399 2003-12-01T07:46:12.573, 1430.32375663,1022, 4326, 3365537,109,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139648,139313,138800,140111,138112,140333,139607,140513,140012,140326,139884,139586,140636,139574,139504,140056,139506,140407,140170,140745 2003-12-01T07:46:52.573, 1430.32421959,1022, 4327, 3365577,109,101,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138322,140581,139350,139392,140756,139492,139089,139907,138113,140301,140991,139948,137451,140064,141159,137342,140102,140275,137150,141362 2003-12-01T07:47:32.573, 1430.32468256,1022, 4328, 3365617,109,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138505,139694,139121,139020,141036,137280,141660,139380,139834,141030,139660,139531,136636,141617,138866,138818,139647,139957,139851,140057 2003-12-01T07:48:12.573, 1430.32514552,1022, 4329, 3365657,109,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,140238,140012,140183,140083,140096,139563,139774,139409,140413,139981,139278,140947,139810,139795,137769,141413,139616,139358,140216 2003-12-01T07:48:52.569, 1430.32560844,1022, 4330, 3365697,108,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,139779,139808,137607,141029,138377,140764,140006,139649,140677,139260,140309,139527,139643,140087,141522,137891,141906,137926,140339 2003-12-01T07:49:32.573, 1430.32607145,1022, 4331, 3365737,109,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,141419,138060,141213,140825,139272,140758,139204,139631,139710,140383,140194,140007,138308,141650,138318,140755,139452,139787,141570 2003-12-01T07:50:12.573, 1430.32653441,1022, 4332, 3365777,109,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,141176,138927,140061,137575,141212,138000,140205,139390,140072,140483,139650,140237,137503,141795,137295,139929,139492,136286,140470 2003-12-01T07:50:52.573, 1430.32699737,1022, 4333, 3365817,109,101,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,139199,138180,141186,137818,141345,137872,141209,137863,141281,138198,141201,139983,138897,139484,139185,139218,140419,139588,139070 2003-12-01T07:51:32.573, 1430.32746034,1022, 4334, 3365857,109,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140891,137915,141133,138854,139833,141318,138044,141901,139057,139166,141312,139376,139435,139836,138333,141631,137691,140069,140736,140012 2003-12-01T07:52:12.573, 1430.32792330,1022, 4335, 3365897,109,101,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,140467,138449,140085,137986,140747,139702,137749,140682,139826,139631,140218,140332,140822,137681,141621,138176,140675,140479,139924 2003-12-01T07:52:52.573, 1430.32838626,1022, 4336, 3365937,109,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,140319,138154,140066,140723,138113,140273,140499,137601,141816,137407,140717,139675,137550,141627,138277,139843,138454,140269,139508 2003-12-01T07:53:32.577, 1430.32884927,1022, 4337, 3365977,110,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,140323,137886,141624,140332,139964,139496,138849,140056,138386,140978,139683,137805,141093,137854,140081,140674,139327,140512,137442 2003-12-01T07:54:12.573, 1430.32931219,1022, 4338, 3366017,109,101,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,139914,139848,139943,139957,139852,141314,139814,140886,138222,140164,141019,139947,137868,142002,138722,137918,141892,139737,138039 2003-12-01T07:54:52.573, 1430.32977515,1022, 4339, 3366057,109,100,151, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142226,138232,140597,140091,139770,139712,139394,139935,139634,139840,139857,140058,139712,140326,139919,139735,139678,140749,140226,139828 2003-12-01T07:55:32.573, 1430.33023811,1022, 4340, 3366097,109,101,118, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,140204,139767,141001,139974,138867,141424,139343,140431,138424,140171,140429,140394,140149,138645,140505,138695,140220,139612,139979 2003-12-01T07:56:12.573, 1430.33070108,1022, 4341, 3366137,109,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,141261,139210,141375,139339,140096,141349,139002,140216,139187,140007,141621,140274,140095,139005,140741,139959,140660,139207,141197 2003-12-01T07:56:52.573, 1430.33116404,1022, 4342, 3366177,109,100,160, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138488,139901,139563,139897,140000,140211,140206,140232,139494,140483,139042,140408,140767,140295,139766,138150,140160,139872,138496,141690 2003-12-01T07:57:32.577, 1430.33162705,1022, 4343, 3366217,110,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,140210,141338,139805,139081,140946,138775,140908,138945,140752,139742,139099,140073,140386,139856,139949,139927,140406,140255,141291 2003-12-01T07:58:12.577, 1430.33209001,1022, 4344, 3366257,110,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139416,141329,139888,139770,140764,138318,140567,139024,139750,141446,138987,139823,139656,140866,139316,141151,139922,139933,138414,141144 2003-12-01T07:58:52.577, 1430.33255297,1022, 4345, 3366297,110,101,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140303,140396,140772,140209,139813,139411,140395,140378,139484,140611,138248,139722,139800,141851,139850,140087,139210,141164,139429,141430 2003-12-01T07:59:32.573, 1430.33301589,1022, 4346, 3366337,109,101,126, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,140622,141226,140298,139742,141476,138725,140374,137782,140042,141061,137349,140592,140032,138220,140603,140732,139344,140648,140443 2003-12-01T08:00:12.573, 1430.33347885,1022, 4347, 3366377,109,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,141449,141733,137608,141220,139865,137904,140378,140401,137747,141616,140379,137264,141150,139058,140358,139412,140793,138257,141984 2003-12-01T08:00:52.573, 1430.33394182,1022, 4348, 3366417,109,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,139969,140223,139333,140371,141146,139899,140470,139956,139322,139667,141370,139984,139574,141706,138131,140435,141624,137150,142031 2003-12-01T08:01:32.577, 1430.33440483,1022, 4349, 3366457,110,101,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,141921,140038,140434,140468,138407,142307,139965,138391,140356,139288,141684,139838,139611,141365,139398,140407,139889,141032,140151 2003-12-01T08:02:12.577, 1430.33486779,1022, 4350, 3366497,110,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139466,141386,137938,140382,140967,140442,140684,139702,140202,140085,141834,139861,138759,140353,137702,141911,140316,140424,140397,141368 2003-12-01T08:02:52.577, 1430.33533075,1022, 4351, 3366537,110,101,122, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138919,140570,137839,140037,141048,137789,141972,139830,137888,140474,141797,137208,142234,140104,138914,140128,141729,139664,141747,137801 2003-12-01T08:03:32.577, 1430.33579372,1022, 4352, 3366577,110,101,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,137474,141058,140557,140254,140647,140557,139995,140239,140517,137801,140637,139598,139875,139918,140505,141623,137848,142053,137746 2003-12-01T08:04:12.577, 1430.33625668,1022, 4353, 3366617,110,100,107, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140542,140935,138682,139917,140612,139074,141315,138858,139783,140933,139040,140064,138032,140475,141959,137741,140454,140044,141471,139673 2003-12-01T08:04:52.573, 1430.33671959,1022, 4354, 3366657,109,101,102, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,140102,140070,140171,141428,138049,140295,140967,140166,140024,141663,138124,140563,141625,140233,139848,140122,139974,138681,140754 2003-12-01T08:05:32.573, 1430.33718256,1022, 4355, 3366697,109,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,140514,141712,139271,140458,141424,138054,141300,140396,140124,141249,140269,139725,141306,140397,139029,141675,138355,141421,139233 2003-12-01T08:06:12.577, 1430.33764557,1022, 4356, 3366737,110,101,104, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140470,139906,139514,140470,140958,140461,138863,141527,138301,141881,139340,140229,140012,139199,138940,140298,142468,140046,140553,140806 2003-12-01T08:06:52.577, 1430.33810853,1022, 4357, 3366777,110,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,142573,139394,142176,137375,141415,142766,138363,140591,137763,141063,141529,138218,141106,139848,140318,140511,140914,140759,140378 2003-12-01T08:07:32.577, 1430.33857149,1022, 4358, 3366817,110,100,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,139708,141514,140318,140329,140446,137764,142697,139739,141731,140431,139164,140716,139958,140461,139938,140736,140103,141409,139515 2003-12-01T08:08:12.577, 1430.33903446,1022, 4359, 3366857,110,101,104, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141149,139989,137912,141353,138071,141082,139905,140092,139638,140619,139513,142041,140349,141514,140074,140577,140509,137988,140716,139901 2003-12-01T08:08:52.577, 1430.33949742,1022, 4360, 3366897,110,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139774,140456,140994,140336,140679,139948,139905,140670,140631,138066,140945,139005,140738,140013,139634,140292,139543,140116,137576,140486 2003-12-01T08:09:32.577, 1430.33996038,1022, 4361, 3366937,110,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139167,139583,140567,141365,140067,140808,140762,139935,142001,139999,140053,140483,137729,141593,140570,139340,141098,139395,142160,139540 2003-12-01T08:10:12.581, 1430.34042339,1022, 4362, 3366977,111,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141162,138705,139160,141914,138475,140415,139819,139276,140865,138911,139956,141069,140217,139721,140081,140501,140005,141652,137269,142132 2003-12-01T08:10:52.577, 1430.34088631,1022, 4363, 3367017,110,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138432,141899,140013,139755,139910,141255,139262,140813,140459,139068,141561,140096,139097,140300,140837,138489,141917,139116,140663,139564 2003-12-01T08:11:32.577, 1430.34134927,1022, 4364, 3367057,110,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138127,140151,139713,141126,138876,141449,139944,138586,141878,137034,140718,141909,137865,141512,139563,139971,137377,140724,140057,138898 2003-12-01T08:12:12.577, 1430.34181223,1022, 4365, 3367097,110,100,102, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140126,141649,139812,140839,140115,139214,140794,140011,139478,140688,137778,141242,137477,142263,140983,139988,140136,139924,141882,139983 2003-12-01T08:12:52.577, 1430.34227520,1022, 4366, 3367137,110,100,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139501,141375,137774,142766,137738,142728,139865,140693,140113,140269,137903,142160,138782,140475,140910,140822,140459,140070,141371,139180 2003-12-01T08:13:32.585, 1430.34273825,1022, 4367, 3367177,112,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,139154,142313,140045,138214,141822,138136,142285,140298,139540,139004,140490,140867,141151,141384,139780,139521,139339,139862,139349 2003-12-01T08:14:12.581, 1430.34320117,1022, 4368, 3367217,111,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,142087,138206,141637,140339,137534,143244,135755,142319,139713,139079,140399,140061,138045,140727,139389,139582,138853,140347,142504 2003-12-01T08:14:52.581, 1430.34366413,1022, 4369, 3367257,111,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,140886,139996,140072,139235,140049,139729,140168,140166,138152,138973,141993,136469,142518,136900,141887,141986,136976,142347,139313 2003-12-01T08:15:32.581, 1430.34412709,1022, 4370, 3367297,111,100,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,142166,140382,140656,140298,140185,141146,140038,140084,136533,113984,142990,136270,141199,139101,140089,145039,133252,141338,140408 2003-12-01T08:16:12.577, 1430.34459001,1022, 4371, 3367337,110,101,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,141175,140365,141387,140553,142481,138558,137154,143868,139740,141981,140546,141790,140478,140215,138599,141036,140143,140059,140279 2003-12-01T08:16:52.577, 1430.34505297,1022, 4372, 3367377,110,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,140642,140048,140821,143771,140383,140941,140485,139754,140485,140056,141663,125084,141680,143094,136057,138813,139401,140087,139283 2003-12-01T08:17:32.577, 1430.34551594,1022, 4373, 3367417,110,101,104, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134882,141935,143239,134950,143644,140255,139056,143798,135737,139557,141982,137444,144153,132698,139455,135150,140378,143013,140861,139133 2003-12-01T08:18:12.581, 1430.34597895,1022, 4374, 3367457,111,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139673,139270,143745,136357,141002,139492,135447,143843,100201,145641,142139,140687,139876,139975,139939,140107,140488,140468,139960,140997 2003-12-01T08:18:52.581, 1430.34644191,1022, 4375, 3367497,111,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139079,139618,139736,139458,140011,141606,139864,139782,139795,140242,139497,141742,139262,141270,139459,139150,140674,138558,140605,140440 2003-12-01T08:19:32.581, 1430.34690487,1022, 4376, 3367537,111,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,140218,140305,140813,139777,140435,140067,140017,140033,139832,139424,139492,139456,139368,141331,140064,139771,140026,140333,139760 2003-12-01T08:20:12.581, 1430.34736784,1022, 4377, 3367577,111,100,157, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140921,138776,140522,138950,139453,141121,139544,140585,139974,139830,140329,139981,139419,140944,138750,139457,140099,139570,139990,140036 2003-12-01T08:20:52.581, 1430.34783080,1022, 4378, 3367617,111,101,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,141327,139657,140902,139554,140958,139435,140287,140376,139012,139558,140187,139407,140675,139592,139545,141584,139265,139801,139507 2003-12-01T08:21:32.577, 1430.34829372,1022, 4379, 3367657,110,100,123, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139287,139615,139600,140578,139297,141093,136319,140853,138309,139219,140788,138254,141417,138635,140531,139212,139728,141614,138845,139507 2003-12-01T08:22:12.581, 1430.34875672,1022, 4380, 3367697,111,100,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141434,139001,139469,138733,141150,138153,138740,141821,139490,141193,138588,141713,138887,139471,141820,138487,139491,141452,138473,138254 2003-12-01T08:22:52.581, 1430.34921969,1022, 4381, 3367737,111,101,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,138767,139095,142036,137806,141458,137998,142544,140633,137979,142117,138674,141802,137749,138113,141875,137465,141874,138940,137694 2003-12-01T08:23:32.581, 1430.34968265,1022, 4382, 3367777,111,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,139440,139558,143140,137518,139252,138757,139998,143249,137184,140788,138912,141632,139030,141949,137164,141898,137344,138797,139383 2003-12-01T08:24:12.581, 1430.35014561,1022, 4383, 3367817,111,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138440,139901,142846,138815,141230,139193,143824,138834,140532,142385,137691,141778,137528,139201,142501,138526,142502,140501,138663,139526 2003-12-01T08:24:52.581, 1430.35060858,1022, 4384, 3367857,111,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139447,143796,138650,139200,141716,140223,140737,138290,139239,140094,142839,138329,139989,140234,139885,144425,138878,140746,139733,139762 2003-12-01T08:25:32.581, 1430.35107154,1022, 4385, 3367897,111,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141770,141149,138560,139439,142541,137459,140784,140350,135992,138448,138235,142979,137692,142312,138116,137636,139173,142593,138409,142506 2003-12-01T08:26:12.585, 1430.35153455,1022, 4386, 3367937,112,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,142826,140442,138335,141196,139276,138537,141716,136889,138713,140455,137904,139251,143000,136791,142569,138268,141956,137448,138809 2003-12-01T08:26:52.581, 1430.35199747,1022, 4387, 3367977,111,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142496,137719,137248,137775,143101,136237,142541,137243,142315,141149,137772,142368,137748,140772,140032,138022,140794,137720,143321,138471 2003-12-01T08:27:32.581, 1430.35246043,1022, 4388, 3368017,111,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,140523,137327,141680,122652,141904,130364,146149,133768,146338,132759,135756,139322,138638,147195,133761,139166,144534,135609,145426 2003-12-01T08:28:12.581, 1430.35292339,1022, 4389, 3368057,111,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134786,144917,129769,138762,139045,140449,142669,137149,142739,138853,145373,136086,137595,145289,137494,133688,138808,136850,138483,139842 2003-12-01T08:28:52.589, 1430.35338645,1022, 4390, 3368097,113,101,160, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137379,144196,139437,136354,145719,131896,138915,141910,138337,145566,136636,140384,137610,139903,138005,140621,138556,139568,139421,141267 2003-12-01T08:29:32.581, 1430.35384932,1022, 4391, 3368137,111,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,140091,142359,146062,126910,138923,140917,140015,137123,140512,138739,140472,138170,140617,139656,139320,140529,141073,137265,141357 2003-12-01T08:30:12.585, 1430.35431233,1022, 4392, 3368177,112,101,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,138924,141879,140423,137212,141859,139756,140441,139474,140489,140604,136386,141252,141674,140631,141207,141124,140832,140288,139056 2003-12-01T08:30:52.585, 1430.35477529,1022, 4393, 3368217,112,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,138675,141208,139536,140707,141168,139850,141360,141046,137376,140807,138043,140665,137387,140449,138398,140834,137216,141222,140955 2003-12-01T08:31:32.585, 1430.35523825,1022, 4394, 3368257,112,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136411,141190,140938,139836,139044,139186,141234,140193,140356,138187,141049,137231,139810,141114,136624,141363,140094,141136,140738,137683 2003-12-01T08:32:12.581, 1430.35570117,1022, 4395, 3368297,111,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141525,138847,137664,140293,136739,141352,140030,140753,141477,138957,140111,141266,137728,140168,141919,137382,141618,140518,140514,139752 2003-12-01T08:32:52.581, 1430.35616413,1022, 4396, 3368337,111,100,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140752,140501,139911,142475,139662,143169,142192,141322,142066,139692,141743,140715,139836,141390,136213,142195,137974,141173,137439,142530 2003-12-01T08:33:32.581, 1430.35662709,1022, 4397, 3368377,111,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140730,136561,141001,137185,141312,138503,139732,140934,139301,140270,134229,141425,139709,140192,141162,139010,141895,139721,141211,140792 2003-12-01T08:34:12.585, 1430.35709010,1022, 4398, 3368417,112,100,104, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,140079,140636,138787,140818,137658,140854,135652,141286,136311,142177,139953,141143,137077,142672,138483,141201,140577,139999,139649 2003-12-01T08:34:52.585, 1430.35755307,1022, 4399, 3368457,112,100,161, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139865,139700,138159,141439,140786,137040,141535,135264,141413,139894,139516,139330,134928,141216,138436,142388,140522,136800,140758,139262 2003-12-01T08:35:32.585, 1430.35801603,1022, 4400, 3368497,112,100,162, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141772,140160,138940,141260,139673,138193,141145,138852,141283,134288,140325,143439,141260,134099,142836,138575,142658,140960,134208,141784 2003-12-01T08:36:12.585, 1430.35847899,1022, 4401, 3368537,112,101,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,141742,137742,142990,135342,143566,138717,140204,140022,140288,140403,140048,140312,139188,140727,141008,140541,140380,139529,139216 2003-12-01T08:36:52.585, 1430.35894196,1022, 4402, 3368577,112,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139894,140573,138621,141420,139492,141318,138724,140317,141073,139244,140404,140896,140121,140023,140807,140527,138564,141726,140731 2003-12-01T08:37:32.581, 1430.35940487,1022, 4403, 3368617,111,101,111, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,140610,138853,141301,140208,139972,140639,139460,138793,143830,136150,141381,142781,133062,138780,139378,146784,124039,138119,139641 2003-12-01T08:38:12.585, 1430.35986788,1022, 4404, 3368657,112,100,124, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145923,136295,135561,141578,137030,141136,146022,132902,138996,146434,138053,148720,141051,127790,144319,121497,139883,135923,140892,139002 2003-12-01T08:38:52.585, 1430.36033084,1022, 4405, 3368697,112,101,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139292,142292,137612,140446,139749,140007,145630,134626,140461,135683,137734,140140,137957,146966,131528,138198,144459,132643,145408,133052 2003-12-01T08:39:32.585, 1430.36079381,1022, 4406, 3368737,112,100,108, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,145108,134372,139570,140095,140457,145123,137139,140444,146798,134597,145752,135229,131336,141872,135193,139062,139879,140041,140021 2003-12-01T08:40:12.585, 1430.36125677,1022, 4407, 3368777,112,100,106, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,144074,137285,140033,141157,139100,139900,137902,138367,135141,146247,145805,138729,141056,140347,140790,144556,141509,141134,138464 2003-12-01T08:40:52.585, 1430.36171973,1022, 4408, 3368817,112,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,143910,138129,139771,143321,139020,138935,139519,139497,142132,138476,141117,138043,138410,142039,137628,138979,138416,138619,140869 2003-12-01T08:41:32.585, 1430.36218270,1022, 4409, 3368857,112,100,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,138167,139043,138748,138487,139641,143530,139744,138893,140801,139493,139185,143313,138685,141657,139617,141886,142679,138470,140327 2003-12-01T08:42:52.745, 1430.36311047,1022, 4412, 3368937,153,100,117, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,139832,139009,140070,139898,144225,138131,141799,139129,143692,141366,139435,141618,139636,141920,138912,139195,140745,139197,139975 2003-12-01T08:43:32.741, 1430.36357339,1022, 4413, 3368977,152,101,142, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138741,138715,142082,138720,139732,142552,138472,139468,142578,138736,139300,143475,138865,143663,138297,139069,140178,139613,138977,139782 2003-12-01T08:44:12.745, 1430.36403640,1022, 4414, 3369017,153,101,126, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143914,138400,142536,137962,139299,139117,141834,138831,142193,139005,138967,139596,139356,142607,138395,142241,137661,140095,140234,138078 2003-12-01T08:44:52.741, 1430.36449932,1022, 4415, 3369057,152,101,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,140091,139560,138921,142114,139251,141976,139442,139735,140622,142274,138492,142139,137742,140844,139301,139380,139666,139459,139363 2003-12-01T08:45:32.741, 1430.36496228,1022, 4416, 3369097,152,101,119, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139436,141080,139783,139569,142524,138705,142424,138851,139097,143385,138084,142519,138153,140233,139792,142055,139523,142469,138864,141280 2003-12-01T08:46:12.745, 1430.36542529,1022, 4417, 3369137,153,100,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,139872,143377,140601,139390,140009,143333,139373,142823,138821,138768,143646,138982,139916,143390,138879,142537,139997,140323,138984 2003-12-01T08:46:52.745, 1430.36588825,1022, 4418, 3369177,153,100,125, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142400,138786,139833,140203,129776,147524,134327,146122,123050,150248,126588,147795,128771,151262,120245,151488,131070,145104,142985,149784 2003-12-01T08:47:32.741, 1430.36635117,1022, 4419, 3369217,152,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121443,135781,138133,140014,136767,142597,136928,145050,142129,138922,139230,151912,131073,151444,128845,150259,143608,110985,134971,138826 2003-12-01T08:48:12.741, 1430.36681413,1022, 4420, 3369257,152,100,106, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152454,130886,135594,134671,140524,135506,131174,141269,140921,140505,139289,140895,138673,140367,142137,140805,139083,141167,141876,140795 2003-12-01T08:48:52.741, 1430.36727709,1022, 4421, 3369297,152,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141335,140785,139836,139501,140539,138453,141634,139491,140965,140815,140023,141885,141365,139537,140730,140120,139644,141822,140377,138126 2003-12-01T08:49:32.741, 1430.36774006,1022, 4422, 3369337,152,100,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,140991,140926,140981,141562,140820,141026,140481,141014,141670,139136,142211,141979,140745,142073,141126,139816,141776,141281,139649 2003-12-01T08:50:12.745, 1430.36820307,1022, 4423, 3369377,153,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,140272,139743,140461,144369,133841,141434,139038,139406,145544,127640,146359,132260,143367,137816,140494,140591,143574,138890,142693 2003-12-01T08:50:52.745, 1430.36866603,1022, 4424, 3369417,153,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138508,142651,138601,141254,139083,143320,138123,138624,139203,139112,138885,138847,139957,138895,141067,138841,139440,139045,137991,139944 2003-12-01T08:51:32.745, 1430.36912899,1022, 4425, 3369457,153,101,118, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139627,139353,140877,140890,140041,136881,142662,138095,140386,141301,139008,139950,140135,139416,144229,138096,143472,138440,142236,135342 2003-12-01T08:52:12.745, 1430.36959196,1022, 4426, 3369497,153,101,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139508,140069,140634,139892,140057,139741,142490,142584,139231,140588,141104,141192,139354,143363,140351,138254,140570,140471,142141,135855 2003-12-01T08:52:52.745, 1430.37005492,1022, 4427, 3369537,153,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142913,139358,131359,144784,139535,140946,140421,138979,140614,141316,139485,142395,138695,140452,140813,135729,140203,140495,140595,141520 2003-12-01T08:53:32.745, 1430.37051788,1022, 4428, 3369577,153,101,113, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,141815,139527,140473,139904,140800,140442,140503,139796,139433,139144,139029,140039,139587,138588,139767,139114,140602,140420,140462 2003-12-01T08:54:12.745, 1430.37098084,1022, 4429, 3369617,153,101,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,140417,140891,140102,139956,145019,134256,139942,139667,140638,138291,136243,139341,140045,143058,137450,144081,137995,137123,147254 2003-12-01T08:54:52.745, 1430.37144381,1022, 4430, 3369657,153,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124081,139788,144562,139326,144834,139006,140868,139483,134877,139945,140622,150307,135418,135804,144142,132397,145779,143647,134487,145863 2003-12-01T08:55:32.745, 1430.37190677,1022, 4431, 3369697,153,101,119, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135580,140216,140359,141561,139832,140291,145112,137232,141230,144926,136026,141884,142528,138630,144112,137888,145521,137885,145939,124789 2003-12-01T08:56:12.745, 1430.37236973,1022, 4432, 3369737,153,101,111, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144530,141615,158948,131720,137063,136930,140207,135487,140045,147899,132655,145998,134158,142617,141276,146210,134699,149038,133809,143551 2003-12-01T08:56:52.745, 1430.37283270,1022, 4433, 3369777,153,100,187, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133943,138194,143022,139378,137775,148762,147349,141603,143551,141144,140380,144445,140412,142615,140753,141216,141749,141457,141243,143930 2003-12-01T08:57:32.749, 1430.37329571,1022, 4434, 3369817,154,100,191, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135353,137624,138249,138189,139076,148115,134988,138693,148725,138263,138040,142728,137836,141250,145364,136327,144449,139200,136736,137457 2003-12-01T08:58:12.745, 1430.37375862,1022, 4435, 3369857,153,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141466,138161,144334,135999,146206,135293,145075,137753,138235,144159,135714,149297,134850,147492,134887,144960,143141,135748,143375,136608 2003-12-01T08:58:52.745, 1430.37422159,1022, 4436, 3369897,153,100,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135797,147871,134605,145050,142489,135034,137724,136554,143466,135012,146377,134928,138216,147388,134771,147966,135325,139572,145930,137225 2003-12-01T08:59:32.745, 1430.37468455,1022, 4437, 3369937,153,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,145367,137889,139993,137571,139320,150974,135745,145577,136230,138655,137702,138665,138180,146316,135318,143229,143789,135716,140960 2003-12-01T09:00:12.745, 1430.37514751,1022, 4438, 3369977,153,100,113, 35,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143903,135768,140512,143244,134841,144698,134763,144675,135195,143862,136462,136900,145352,142621,135801,143530,136276,142578,136826,137108 2003-12-01T09:00:52.745, 1430.37561047,1022, 4439, 3370017,153,101,110, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,146084,135195,136855,137804,140377,144419,135055,139158,137652,136604,150400,136772,139088,138717,144866,134028,146216,136832,135790 2003-12-01T09:01:32.749, 1430.37607348,1022, 4440, 3370057,154,100,112, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144758,135095,143125,136826,148124,137351,134824,138274,137647,137192,149137,136465,144260,134641,136816,141359,138610,141159,144400,135929 2003-12-01T09:02:12.749, 1430.37653645,1022, 4441, 3370097,154,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146207,135562,145672,135614,136668,142368,144146,138860,141481,144310,136991,144502,137307,140012,144683,137119,143592,142937,136915,144211 2003-12-01T09:02:52.745, 1430.37699936,1022, 4442, 3370137,153,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137376,140227,144852,136811,141781,142854,139234,143332,137592,144392,136876,145810,137208,142477,137168,139388,141295,143094,142281,136662 2003-12-01T09:03:32.745, 1430.37746233,1022, 4443, 3370177,153,101,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137220,138163,137185,146351,142103,138150,136415,143182,136124,141364,136371,145200,135853,139939,139698,135285,137011,139162,138551,145750 2003-12-01T09:04:12.745, 1430.37792529,1022, 4444, 3370217,153,100,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142524,136852,136331,143127,136525,138221,136995,143398,136430,142297,137494,148479,136185,137298,149823,136917,147204,140626,139414,137261 2003-12-01T09:04:52.745, 1430.37838825,1022, 4445, 3370257,153,101,115, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,138382,141209,139113,138223,144314,135748,144433,136107,141959,142750,136721,142491,144144,136947,145120,136117,137519,137468,138528 2003-12-01T09:05:32.749, 1430.37885126,1022, 4446, 3370297,154,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149761,136772,138433,146345,136080,146248,135598,137778,138080,137053,141644,144360,144127,136247,140164,138198,137658,146200,138423,137187 2003-12-01T09:06:12.749, 1430.37931422,1022, 4447, 3370337,154,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142781,138070,145262,143715,138161,145822, 96702,127734,148569,139968,130510,139958,137392,139929,140956,139434,139463,147949,134947,138734 2003-12-01T09:06:52.749, 1430.37977719,1022, 4448, 3370377,154,100,113, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138636,140515,137060,140869,132975,138784,140173,142321,162234,136901,141084,146408,138450,144085,137661,139426,143861,140264,142730,139465 2003-12-01T09:07:32.749, 1430.38024015,1022, 4449, 3370417,154,101,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138353,140054,139382,140427,144137,139367,139781,142427,141983,138541,142551,138863,141564,142741,138190,143337,139073,142042,138212,139316 2003-12-01T09:08:12.749, 1430.38070311,1022, 4450, 3370457,154,101,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143862,140928,138964,139674,138985,141669,142012,138422,139193,138745,139756,138816,143981,141042,140839,138600,143354,138447,142544,138392 2003-12-01T09:08:52.745, 1430.38116603,1022, 4451, 3370497,153,101,124, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,138852,142144,138716,142307,142056,139298,139443,138750,142694,138172,139037,143085,138351,142620,142371,140739,138591,142240,138987 2003-12-01T09:09:32.753, 1430.38162909,1022, 4452, 3370537,155,100,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,140191,142892,139178,141945,141637,138593,141934,138525,138791,140367,139315,141056,140843,138384,139098,139106,141731,140252,142439 2003-12-01T09:10:12.749, 1430.38209200,1022, 4453, 3370577,154,101,116, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140734,139093,138900,143218,138071,143019,138480,142924,141747,138820,142261,138620,139665,138991,138712,139143,141851,141278,138321,143957 2003-12-01T09:10:52.749, 1430.38255497,1022, 4454, 3370617,154,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,141856,139449,142909,139793,141466,142117,139036,138328,140002,142229,139617,143530,138594,142576,137771,141514,139201,141092,138822 2003-12-01T09:11:32.749, 1430.38301793,1022, 4455, 3370657,154,100,103, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,140115,141589,139668,138647,141592,138575,139462,141693,140861,138932,142049,138465,143681,138006,139707,140171,140446,138984,141367 2003-12-01T09:12:12.749, 1430.38348089,1022, 4456, 3370697,154,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139899,142803,137627,142334,142166,138677,141389,138734,141865,139801,139757,142701,139877,139368,139857,139165,142142,138572,141018 2003-12-01T09:12:52.749, 1430.38394385,1022, 4457, 3370737,154,100,102, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,142348,139837,140262,141913,142155,137986,141268,138754,140990,139271,138565,139679,139654,139170,139198,142202,138884,142187,138778 2003-12-01T09:13:32.753, 1430.38440686,1022, 4458, 3370777,155,101,158, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141965,137910,139582,143755,141360,140952,140874,140838,137411,140359,139153,140078,139748,139221,143793,138512,142365,141791,140874,138217 2003-12-01T09:14:12.749, 1430.38486978,1022, 4459, 3370817,154,100,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137199,142098,137908,143346,139372,138756,140942,138809,141186,142014,139115,141500,140733,141186,140967,138529,142454,137766,139836,139578 2003-12-01T09:14:52.749, 1430.38533274,1022, 4460, 3370857,154,100,180, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,140881,141729,139624,139333,141583,123548,127514,147273,116189,135939,138185,138002,138460,148564,128728,137112,147806,121831,148446 2003-12-01T09:15:32.753, 1430.38579575,1022, 4461, 3370897,155,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117999,148206,134761,139029,139827,138602,140370,140356,140087,149075,140527,138477,136043,139916,147098,131120,137012,149442,136402,138018 2003-12-01T09:16:12.749, 1430.38625867,1022, 4462, 3370937,154,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,141079,139007,144748,128175,140232,144615,140509,168481,132137,147538,136156,146930,135821,143149,136537,136198,137289,137940,142504 2003-12-01T09:16:52.749, 1430.38672163,1022, 4463, 3370977,154,101,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135724,142410,142529,135828,142742,141661,136788,136641, 85624,139832,138885,142458,143180,140438,141754,139982,133909,140875,142065,141109 2003-12-01T09:17:32.753, 1430.38718464,1022, 4464, 3371017,155,100,102, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136023,142117,139084,142996,143660,137583,143454,142740,141326,138466,140982,141853,135688,142220,137778,141497,140598,140220,138538,142563 2003-12-01T09:18:12.753, 1430.38764760,1022, 4465, 3371057,155,101,132, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136736,140659,138416,143999,141254,130300,144668,132718,142274,138259,141163,143827,130332,142032,140916,143526,143989,141633,142224,136628 2003-12-01T09:18:52.749, 1430.38811052,1022, 4466, 3371097,154,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138387,138901,143096,140573,127759,143648,141515,139396,144045,131876,143993,130693,143597,137746,141169,142392,140448,141772,143779,129530 2003-12-01T09:19:32.749, 1430.38857348,1022, 4467, 3371137,154,100,179, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141299,143663,136613,144420,141294,135073,139490,144550,142639,136138,142324,133355,142945,139140,139083,142556,137980,142214,139254,141105 2003-12-01T09:20:12.749, 1430.38903645,1022, 4468, 3371177,154,101,109, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141505,140631,140443,139922,136419,134263,146579,125495,144109,140816,119409,145332,138575,141886,144446,141494,136098,144815,139259,140945 2003-12-01T09:20:52.749, 1430.38949941,1022, 4469, 3371217,154,101,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139811,140824,135651,144198,138645,137227,142709,142910,121949,144096,143462,120577,147670,131171,144815,141902,127758,144036,143309,138684 2003-12-01T09:21:32.753, 1430.38996242,1022, 4470, 3371257,155,100,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,144400,138079,142757,142560,140939,138997,141347,141191,141833,144390,122790,147755,138992,143232,139541,140132,130693,147718,137561 2003-12-01T09:22:12.753, 1430.39042538,1022, 4471, 3371297,155,100,182, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140821,140143,141056,129652,141490,138546,143861,125717,144308,139903,142464,134102,141955,144269,117862,143912,136783,142387,138727,143378 2003-12-01T09:22:52.753, 1430.39088834,1022, 4472, 3371337,155,101,113, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141651,133557,143637,141006,140844,140207,135111,144838,136273,143453,143543,141478,139895,118455,145243,142245,126300,147557,142883,140894 2003-12-01T09:23:32.753, 1430.39135131,1022, 4473, 3371377,155,100,155, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142325,141406,133180,147882,128826,142599,146227,141177,139531,141026,128296,139036,147318,140611,141400,134863,141432,145931,142734,137650 2003-12-01T09:24:12.749, 1430.39181422,1022, 4474, 3371417,154,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122051,140885,137329,147198,141096,141054,136253,143980,141718,141954,139547,140238,123460,146938,136875,145222,141441,132785,145434,145137 2003-12-01T09:24:52.749, 1430.39227719,1022, 4475, 3371457,154,100,186, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117637,144329,125014,143314,139450,113285,145087,139599,139647,142165,139481,144646,144155,121207,147254,142246,134435,149023,138089,138862 2003-12-01T09:25:32.753, 1430.39274020,1022, 4476, 3371497,155,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146176,143140,143506,144708,120783,147950,152759,113238,147558,148850,143100,136481,145517,111421,147201,138842,142519,139652,140804,135294 2003-12-01T09:26:12.753, 1430.39320316,1022, 4477, 3371537,155,101,110, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142843,143447,140994,144353,140789,141410,138048,141425,139528,127143,145006,140762,123024,148176,130453,136096,148245,132071,154349,142394 2003-12-01T09:26:52.753, 1430.39366612,1022, 4478, 3371577,155,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,144534,155132,128331,147306,140805,141886,140189,138979,137582,137369,149591,114822,144173,141577,138934,132405,150256,141879,103190 2003-12-01T09:27:32.753, 1430.39412909,1022, 4479, 3371617,155,100,105, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157192,133198,123540,153961,101404,146152,135100,111576,146125,143510,143226,138784,114788,152897,136228,145110,142084,140464,138882,141302 2003-12-01T09:28:12.753, 1430.39459205,1022, 4480, 3371657,155,100,117, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141301,128693,145022,142320,135187,143850,125105,148214,140354,139156,139947,101772,152370,133293,147991,145691, 96091,144623,142318,141887 2003-12-01T09:28:52.753, 1430.39505501,1022, 4481, 3371697,155,100,107, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149702,135216,114796,150791,114042,145873,140980,140060,139882,127663,147080,141765,136064,145100,133851,145303,142266,127195,147192,140581 2003-12-01T09:29:32.753, 1430.39551797,1022, 4482, 3371737,155,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134232,140870,141429,103768,153123,145986,121022,142904,122758,146786,139675,147655,120363,142054,127916,141217,141316,139699,116965,138132 2003-12-01T09:30:12.753, 1430.39598094,1022, 4483, 3371777,155,100,116, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149100,139521,139651,143737,144051,137777,140107,137094,141872,140588,140864,141055,140831,141914,140867,140411,140895,141946,138173,142971 2003-12-01T09:30:52.753, 1430.39644390,1022, 4484, 3371817,155,101,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139628,140902,140815,141180,143727,138439,141605,139345,141048,140910,140446,141774,140240,141900,141604,140345,141424,142756,140819,140585 2003-12-01T09:31:32.753, 1430.39690686,1022, 4485, 3371857,155,101,101, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141830,140884,138135,143137,142597,141157,141999,141692,142642,141166,141713,137606,142050,141240,137900,143486,140766,139904,144070,140720 2003-12-01T09:32:12.753, 1430.39736983,1022, 4486, 3371897,155,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142147,140676,141203,140715,141197,139976,140774,140570,141711,140504,140369,143363,141098,141607,140144,140061,143135,139369,141144,141564 2003-12-01T09:32:52.753, 1430.39783279,1022, 4487, 3371937,155,101,166, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,142843,140069,143426,138139,143697,138407,143651,142073,139893,143413,141392,140711,141296,140975,137799,143846,140795,141205,140554 2003-12-01T09:33:32.757, 1430.39829580,1022, 4488, 3371977,156,101,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140719,142520,140469,143804,138655,141693,139563,141184,139285,140960,140852,139444,136097,144819,139010,141025,140662,140588,139627,140769 2003-12-01T09:34:12.753, 1430.39875872,1022, 4489, 3372017,155,101,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140030,139050,143964,137222,143005,142072,141453,144613,140345,144773,137083,142138,140947,141647,141827,141508,141488,139008,141819,137106 2003-12-01T09:34:52.753, 1430.39922168,1022, 4490, 3372057,155,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144371,139296,142214,139821,142003,136346,142155,138938,142145,142547,141197,141006,141007,142091,143351,138893,142075,137377,144628,141185 2003-12-01T09:35:32.753, 1430.39968464,1022, 4491, 3372097,155,101,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136303,143203,141327,141152,143006,140883,141094,142303,144256,137918,142125,143943,136256,141439,140464,141078,141245,143814,141349,140777 2003-12-01T09:36:12.753, 1430.40014760,1022, 4492, 3372137,155,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143691,133369,142222,140974,139081,144445,141333,144611,141751,141132,137712,141819,142853,139909,144340,139405,141954,142339,141359,142993 2003-12-01T09:36:52.757, 1430.40061061,1022, 4493, 3372177,156,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138272,139709,142184,140443,140715,140588,136599,142418,137233,144842,144113,140788,141010,140824,135706,142960,141265,138851,141107,141912 2003-12-01T09:37:32.757, 1430.40107358,1022, 4494, 3372217,156,101,104, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,143252,140764,140738,142467,140692,141948,135638,143360,140770,140355,141359,139541,141521,140722,141969,142957,143088,136397,144619 2003-12-01T09:38:12.757, 1430.40153654,1022, 4495, 3372257,156,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140430,139140,144594,137942,140839,141520,136134,141656,145401,137830,141297,143341,135656,145313,140468,140403,145107,140987,140332,141641 2003-12-01T09:38:52.757, 1430.40199950,1022, 4496, 3372297,156,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144812,141297,141153,134948,142513,140201,140774,142783,140576,140424,144374,141008,135297,143511,140438,137611,142162,141129,137574,141616 2003-12-01T09:39:32.753, 1430.40246242,1022, 4497, 3372337,155,101,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,139226,143091,141012,140844,140314,141781,143220,140410,141197,141086,134070,142902,141351,139924,141408,141153,140378,142394,141190 2003-12-01T09:40:12.757, 1430.40292543,1022, 4498, 3372377,156,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140728,140524,142418,141146,138739,141284,140014,138105,144757,140497,140538,140608,141562,135174,143898,141079,141286,138166,142250,141231 2003-12-01T09:40:52.757, 1430.40338839,1022, 4499, 3372417,156,101, 97, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141218,142289,141401,141048,141512,141317,140667,136768,143999,135190,145113,139525,140773,142333,140202,140939,144169,140752,139674,144353 2003-12-01T09:41:32.757, 1430.40385135,1022, 4500, 3372457,156,101,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135640,141469,140588,142172,143377,138358,140907,140356,136602,141622,140921,137955,143470,140647,141035,139386,142014,137847,141822,141105 2003-12-01T09:42:12.757, 1430.40431432,1022, 4501, 3372497,156,100, 97, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,142804,139298,140879,142117,141370,139969,144214,140516,133590,145363,140783,140467,134815,144416,137408,144544,136416,143025,139172 2003-12-01T09:42:52.757, 1430.40477728,1022, 4502, 3372537,156,100, 97, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140753,144006,138544,143416,142357,138884,141987,141100,136459,145215,137705,143783,141185,138786,142571,144360,141006,143419,137935,142507 2003-12-01T09:43:32.757, 1430.40524024,1022, 4503, 3372577,156,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141662,141026,142248,142125,140862,137487,145281,136083,144282,140297,140636,145058,139262,142546,137844,142630,143131,141267,140433,141388 2003-12-01T09:44:12.757, 1430.40570321,1022, 4504, 3372617,156,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135735,143971,139568,141235,139787,141707,140895,140231,144517,140862,140743,145299,140441,144915,140260,142161,141618,141561,140863,135795 2003-12-01T09:44:52.757, 1430.40616617,1022, 4505, 3372657,156,101, 98, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140423,141214,140055,141215,141691,140176,143761,140914,140777,138249,143115,139567,141466,142265,141069,140868,137795,143577,140819,138465 2003-12-01T09:45:32.757, 1430.40662913,1022, 4506, 3372697,156,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144166,140814,141709,141761,143618,137568,143843,141081,140936,142634,141299,140948,140841,143333,141514,142128,140429,141449,141721,141152 2003-12-01T09:46:12.757, 1430.40709209,1022, 4507, 3372737,156,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,138555,143141,140678,141486,141358,137880,143990,141980,141100,142191,138353,142273,142123,140516,143423,140883,143216,140870,141025 2003-12-01T09:46:52.757, 1430.40755506,1022, 4508, 3372777,156,100,126, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,141035,144011,138059,141904,143895,136877,142522,140783,141461,140682,141626,136555,141563,143148,141057,140811,136373,141057,144420 2003-12-01T09:47:32.757, 1430.40801802,1022, 4509, 3372817,156,100, 94, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140950,144067,138982,141400,137055,142928,141763,141006,143092,139986,139951,143008,138909,141354,141282,142822,138469,142915,139772,141562 2003-12-01T09:48:12.757, 1430.40848098,1022, 4510, 3372857,156,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141746,139273,145150,139077,142298,144122,137170,143141,140046,141417,142814,139462,143887,140498,141204,139058,138378,144482,139141,143798 2003-12-01T09:48:52.761, 1430.40894399,1022, 4511, 3372897,157,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139713,143844,140610,144581,140210,140638,137789,141100,141805,141026,140462,143188,137007,144130,137476,141175,141633,136436,143045,136852 2003-12-01T09:49:32.757, 1430.40940691,1022, 4512, 3372937,156,101,185, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142896,140575,140730,140991,140562,139918,143062,140465,138258,140975,140534,141183,141209,139460,142822,140893,141178,140578,136862,144113 2003-12-01T09:50:12.757, 1430.40986987,1022, 4513, 3372977,156,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142196,140641,141252,140944,140663,143283,136440,141475,145084,136813,143662,136058,141961,144168,136720,141389,141944,140786,141605,137676 2003-12-01T09:50:52.757, 1430.41033284,1022, 4514, 3373017,156,100,106, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142787,142301,140385,144451,140794,140819,140544,141209,140582,141639,141374,140801,141051,141142,139404,142246,141508,140927,144138,136530 2003-12-01T09:51:32.757, 1430.41079580,1022, 4515, 3373057,156,100,101, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142519,138028,141305,141942,138705,140870,140293,141354,136606,141674,141978,139120,141757,141102,140860,140753,143929,141018,142166,139913 2003-12-01T09:52:12.761, 1430.41125881,1022, 4516, 3373097,157,100,196, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140917,141320,140813,140879,137996,141841,141802,140397,140338,140198,141167,139034,143195,136780,141978,143970,140746,140359,142582,140772 2003-12-01T09:52:52.761, 1430.41172177,1022, 4517, 3373137,157,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141765,137016,143770,140440,135761,144893,140659,140788,143199,136512,141691,143685,138898,141037,141029,134216,142877,138911,141028,141383 2003-12-01T09:53:32.761, 1430.41218473,1022, 4518, 3373177,157,101,109, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136749,143959,140974,141251,140983,143139,140698,140830,142169,141050,143771,133998,144745,141106,140467,144470,140611,140817,139090,140387 2003-12-01T09:54:12.757, 1430.41264765,1022, 4519, 3373217,156,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141698,139645,141054,139617,143453,140589,142603,142604,139118,143184,140531,139750,143672,137880,142413,139900,141613,140419,142254,136999 2003-12-01T09:54:52.757, 1430.41311061,1022, 4520, 3373257,156,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144417,140511,139388,141190,137890,140565,142344,142224,136343,145004,139626,140977,139354,144120,140823,144892,136121,141180,142760,136049 2003-12-01T09:55:32.761, 1430.41357362,1022, 4521, 3373297,157,100,194, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144690,139696,143330,135590,142835,133704,141515,143428,136395,144171,140343,137145,145196,140717,137266,143804,134468,142508,139434,144062 2003-12-01T09:56:12.761, 1430.41403659,1022, 4522, 3373337,157,100,191, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139799,142032,138023,140664,144465,140117,144914,139915,140631,137506,142627,139331,140910,142456,139968,138723,141897,140293,141071,141049 2003-12-01T09:56:52.761, 1430.41449955,1022, 4523, 3373377,157,101,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,140718,135904,142765,141244,139616,142023,135613,141325,140125,139825,140974,140648,138279,144234,140269,139366,141242,140621,140509 2003-12-01T09:57:32.761, 1430.41496251,1022, 4524, 3373417,157,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140454,142764,140511,143045,140602,139121,142393,140291,140447,138299,144391,137888,141530,140574,139936,144685,139423,139956,144418,140665 2003-12-01T09:58:12.761, 1430.41542547,1022, 4525, 3373457,157,101,101, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140160,140594,140073,140721,136053,144136,135802,143109,135165,140932,139364,140296,137869,143686,140635,140127,139787,142876,139861,140456 2003-12-01T09:58:52.761, 1430.41588844,1022, 4526, 3373497,157,100,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139847,140452,140408,136608,142403,141733,137762,141304,140307,140211,142289,140366,140769,139588,141542,142059,138569,141835,140360,139760 2003-12-01T09:59:32.761, 1430.41635140,1022, 4527, 3373537,157,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140873,141224,140482,139949,140184,139224,142813,139668,142359,140116,141695,140673,140436,140234,138366,140794,140833,140596,140216,142215 2003-12-01T10:00:12.761, 1430.41681436,1022, 4528, 3373577,157,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140373,140400,141057,135713,142906,137487,141408,146255,131486,143614,131912,141162,141452,136906,141564,138812,140464,141525,139928 2003-12-01T10:00:52.761, 1430.41727733,1022, 4529, 3373617,157,101,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,140381,140251,139375,142235,138555,140904,140906,138097,143782,141450,140330,143337,139078,144791,139991,139991,141888,135996,141623 2003-12-01T10:01:32.761, 1430.41774029,1022, 4530, 3373657,157,100,104, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,140659,144089,132600,144688,137400,142302,139687,138936,140480,136119,144294,139720,140538,134938,141035,140599,140527,143072,140908 2003-12-01T10:02:12.761, 1430.41820325,1022, 4531, 3373697,157,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143172,140366,140064,140201,139081,143275,137607,140715,141889,140286,142140,139910,140504,141176,141593,140617,140788,140358,144268,140473 2003-12-01T10:02:52.761, 1430.41866622,1022, 4532, 3373737,157,100,112, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,139942,142452,140420,140514,140730,141335,139997,138350,143863,140297,141020,139532,140355,139280,140512,140955,140461,139219,143134 2003-12-01T10:03:32.765, 1430.41912922,1022, 4533, 3373777,158,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,135805,141545,140286,140518,140454,143189,141612,140148,142631,140849,138304,143704,140937,142788,140221,140623,140377,140682,140682 2003-12-01T10:04:12.761, 1430.41959214,1022, 4534, 3373817,157,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,141088,141738,140823,140939,142964,141048,139837,139613,141027,140631,143104,137244,140481,138409,140880,140285,140769,138718,141214 2003-12-01T10:04:52.765, 1430.42005515,1022, 4535, 3373857,158,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,141817,141398,140806,140923,140326,140899,140417,139932,141065,142195,140314,140267,140466,140829,140678,140405,141466,141437,138737 2003-12-01T10:05:32.761, 1430.42051807,1022, 4536, 3373897,157,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142052,140759,140716,140482,143360,140273,142364,141362,140455,140175,140463,139998,143280,140785,140567,140389,141022,140626,138776,143490 2003-12-01T10:06:12.761, 1430.42098103,1022, 4537, 3373937,157,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138321,142983,136835,141517,137552,137717,143459,137624,141323,139778,136356,142316,136669,141229,141690,138855,140946,141350,140556,141255 2003-12-01T10:06:52.761, 1430.42144399,1022, 4538, 3373977,157,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137168,142911,140015,139816,140540,141842,136496,143416,137005,141797,141087,139122,141164,141775,140429,143383,140192,140377,141662,140010 2003-12-01T10:07:32.765, 1430.42190700,1022, 4539, 3374017,158,100,171, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140629,140861,140282,140235,137840,141135,142043,139925,140677,137643,142306,140328,140672,141819,140073,140416,141327,140800,140315,138635 2003-12-01T10:08:12.765, 1430.42236997,1022, 4540, 3374057,158,100,117, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141755,140715,139968,140196,141341,140238,140914,140947,140835,140187,139577,140064,139941,139888,141504,139793,140694,140501,139648,140414 2003-12-01T10:08:52.761, 1430.42283288,1022, 4541, 3374097,157,101,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140746,139160,140599,140493,140894,139284,140924,137642,141136,141510,141122,140699,141469,140228,139722,140773,140491,140394,140105,141897 2003-12-01T10:09:32.765, 1430.42329589,1022, 4542, 3374137,158,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139921,140609,139802,140657,140774,140746,141775,140224,141705,141075,140591,141625,139117,140619,140673,140335,140256,141081,140891,140699 2003-12-01T10:10:12.761, 1430.42375881,1022, 4543, 3374177,157,100,180, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,140694,142511,140138,142442,137317,141928,139961,139826,142619,140365,142492,138000,141974,140287,138223,142809,140015,140499,139537 2003-12-01T10:10:52.765, 1430.42422182,1022, 4544, 3374217,158,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141171,140477,140639,138533,141789,140322,140224,140529,139394,141883,139408,140740,141283,140227,140868,139761,140721,141021,140659,140202 2003-12-01T10:11:32.761, 1430.42468473,1022, 4545, 3374257,157,101,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141980,138465,141938,142358,140152,140891,139655,140137,141529,140321,140580,139907,139125,142020,140448,140285,140449,139905,140384,140329 2003-12-01T10:12:12.765, 1430.42514774,1022, 4546, 3374297,158,101,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140052,140175,140308,139412,140173,141329,140464,139622,141695,139651,140389,140196,140356,139650,141239,140174,140662,140428,140214,139281 2003-12-01T10:12:52.765, 1430.42561071,1022, 4547, 3374337,158,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140503,138998,141045,140351,140772,140105,139982,139773,140574,140608,140185,140779,140014,140109,142952,139668,140696,139991,140094,142248 2003-12-01T10:13:32.765, 1430.42607367,1022, 4548, 3374377,158,101,179, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137424,142497,140227,140038,140319,140541,140978,139578,141055,141639,140537,142556,139420,140532,142643,140496,142918,139011,142308,140041 2003-12-01T10:14:12.765, 1430.42653663,1022, 4549, 3374417,158,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139153,143258,138897,141007,136367,141501,139490,139465,140330,142090,139269,140501,143269,139289,142679,140669,140818,140350,143692,140441 2003-12-01T10:14:52.765, 1430.42699959,1022, 4550, 3374457,158,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,143570,131589,148736,137284,140847,141915,139676,141559,139410,140694,141472,142178,140502,142919,136413,143665,140568,139588,142924 2003-12-01T10:15:32.765, 1430.42746256,1022, 4551, 3374497,158,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567,133818,142391,134316,140924,144457,137859,142653,133906,141139,142101,139433,141092,141074,140222,140653,143304,133538,142579,140818 2003-12-01T10:16:12.765, 1430.42792552,1022, 4552, 3374537,158,100,176, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140658,144047,138718,141854,141187,140059,139197,140407,143602,139697,140455,138200,141312,141807,140381,139746,142744,140197,140361,133064 2003-12-01T10:16:52.765, 1430.42838848,1022, 4553, 3374577,158,100,111, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144600,135586,141225,139475,141066,139626,139138,140583,140672,141548,141012,141335,139051,141089,140484,138483,140821,139634,142359,142621 2003-12-01T10:17:32.765, 1430.42885145,1022, 4554, 3374617,158,101,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,141549,144611,140366,142760,142163,140690,143576,134815,144992,141801,140199,143064,132103,141628,141416,133932,141682,139479,139841 2003-12-01T10:18:12.765, 1430.42931441,1022, 4555, 3374657,158,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,144027,138781,142746,139057,140334,144202,138066,140260,140694,140597,139757,140142,139496,138639,140967,134778,143561,138295,140349 2003-12-01T10:18:52.765, 1430.42977737,1022, 4556, 3374697,158,100,179, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142834,140274,144574,140079,141725,143833,139340,141163,139447,138984,142629,139601,141025,138315,140677,138987,140561,140047,140270,141458 2003-12-01T10:19:32.773, 1430.43024043,1022, 4557, 3374737,160,101,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140167,141075,140305,139781,141446,138513,144575,132253,144834,139169,140089,142986,138909,140265,142629,137857,143087,139885,138695,141134 2003-12-01T10:20:12.765, 1430.43070330,1022, 4558, 3374777,158,100,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139884,140029,140462,140218,138965,141263,142127,139753,140610,139884,139913,139973,140076,142220,138988,143439,138321,143203,138766,140262 2003-12-01T10:20:52.769, 1430.43116631,1022, 4559, 3374817,159,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139396,139365,140039,140991,129357,144219,137229,141505,142184,139802,139587,133193,143064,139210,138312,140075,140569,140423,140045,140042 2003-12-01T10:21:32.765, 1430.43162922,1022, 4560, 3374857,158,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141021,138658,140681,143403,139568,140045,138715,141556,138887,140093,141507,139282,134140,141915,138705,139225,139051,142308,139925,142134 2003-12-01T10:22:12.765, 1430.43209219,1022, 4561, 3374897,158,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139149,138574,141734,140624,140126,141967,140267,140071,139683,132141,140498,142816,138898,143216,138998,141174,139845,140679,144746,140435 2003-12-01T10:22:52.765, 1430.43255515,1022, 4562, 3374937,158,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140549,142952,139917,140204,140376,141547,139822,140003,142229,141043,142727,137845,143245,138928,139726,140779,135982,141487,139411,139563 2003-12-01T10:23:32.765, 1430.43301811,1022, 4563, 3374977,158,101,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,142477,138664,143699,136879,143263,136910,139371,139548,138750,144280,137553,144465,139608,144710,136526,141913,143155,135578,141781 2003-12-01T10:24:12.769, 1430.43348112,1022, 4564, 3375017,159,101,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,140144,143198,139857,140010,142095,140084,134662,143124,139646,139312,139614,143158,139780,140736,139790,141037,140189,140616,141752 2003-12-01T10:24:52.765, 1430.43394404,1022, 4565, 3375057,158,101,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,141422,137586,143276,139445,139440,143040,139723,142133,131862,144220,137813,138964,143181,138626,139997,141811,139796,140234,140727 2003-12-01T10:25:32.769, 1430.43440705,1022, 4566, 3375097,159,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,140180,140224,138657,140960,140476,139065,143058,139679,142449,138772,142548,140043,141112,140020,137852,140417,139988,139278,140295 2003-12-01T10:26:12.769, 1430.43487001,1022, 4567, 3375137,159,100,101, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140874,140063,139837,137711,137003,143593,139905,139588,140439,139636,140292,139945,139938,141103,135127,144850,139525,139435,143174,139561 2003-12-01T10:26:52.769, 1430.43533297,1022, 4568, 3375177,159,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140829,139729,139602,140353,140270,139690,139588,141519,139811,139795,134684,140483,139356,133822,141025,142449,139206,139309,138554,141615 2003-12-01T10:27:32.765, 1430.43579589,1022, 4569, 3375217,158,101,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138762,139742,138299,139786,141961,139629,139388,140601,138730,140221,140074,139542,139967,137126,141096,140868,139577,139807,139809,134467 2003-12-01T10:28:12.769, 1430.43625890,1022, 4570, 3375257,159,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142991,136150,139806,140124,139500,137471,143636,138075,143958,139458,139526,139570,138651,140056,139275,140525,139702,139905,139884,134064