PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1173 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00124_031130_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00124_031130_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-30T05:24:25 STOP_TIME = 2003-11-30T19:55:36 SPACECRAFT_CLOCK_START_COUNT = "6/0003270629.06571" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003322901.12415" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1173 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-30T05:24:25.054, 1429.22528998,1022, 1957, 3270629,232,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136889,136959,136852,136870,136714,136700,136782,137008,136817,136870,136929,136995,136807,137141,137002,136814,136664,136991,136645,136628 2003-11-30T05:25:05.054, 1429.22575294,1022, 1958, 3270669,232,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,136842,136859,137354,136879,136911,137057,137312,137181,137738,137739,138095,137386,137869,137825,138111,137123,137864,137106,138115 2003-11-30T05:25:45.054, 1429.22621590,1022, 1959, 3270709,232,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136995,137639,137738,137978,137977,137707,137036,137876,137845,138159,137196,137956,137864,137845,137820,137519,137855,137289,137577,136913 2003-11-30T05:26:25.050, 1429.22667882,1022, 1960, 3270749,231,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137182,136893,137269,136825,136763,137052,136768,136608,136872,136484,136854,136929,137092,136887,136781,136962,136706,136840,137042,136810 2003-11-30T05:27:05.054, 1429.22714183,1022, 1961, 3270789,232,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,136721,136887,136992,136882,136884,136849,136892,137031,136921,136929,136893,136888,136958,136928,136893,136854,136967,136944,136917 2003-11-30T05:27:45.054, 1429.22760479,1022, 1962, 3270829,232,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137009,136872,137025,136926,137017,136917,136887,136915,137022,137040,136983,136999,136873,136959,137006,136975,136966,136901,136889 2003-11-30T05:28:25.054, 1429.22806775,1022, 1963, 3270869,232,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136685,136854,136999,136959,137080,136978,136882,137058,137067,136254,137195,136914,136986,136877,136948,136760,136742,136823,137096,136787 2003-11-30T05:29:05.054, 1429.22853072,1022, 1964, 3270909,232,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136789,136831,136789,137020,137052,136650,137057,136930,136892,136776,137204,136588,136545,136728,137516,136817,137091,136988,136900,136790 2003-11-30T05:29:45.054, 1429.22899368,1022, 1965, 3270949,232,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136813,136822,136805,136876,136745,136650,137085,136851,136965,137237,137055,136810,136784,136964,136767,136835,137139,136920,136935,136737 2003-11-30T05:30:25.058, 1429.22945669,1022, 1966, 3270989,233,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136478,136996,136760,136863,137032,136822,136845,136802,136719,136921,137057,136832,136851,136798,136671,136698,136827,136551,136985,136849 2003-11-30T05:31:05.054, 1429.22991961,1022, 1967, 3271029,232,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,136591,136847,136764,136904,136949,136892,136732,136713,136790,136834,136886,136860,136853,136957,136698,136813,136834,136568,136693 2003-11-30T05:31:45.054, 1429.23038257,1022, 1968, 3271069,232,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136889,136849,136893,136691,136985,136936,136838,136780,136835,137029,136860,136824,136979,136822,136896,136712,137154,136832,136932,136901 2003-11-30T05:32:25.054, 1429.23084553,1022, 1969, 3271109,232,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136873,137071,136868,136781,136678,136732,137011,136790,136841,136654,137057,136762,136733,136699,136978,136863,136822,136932,136891,137075 2003-11-30T05:33:05.054, 1429.23130850,1022, 1970, 3271149,232,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136818,136718,136645,136901,136811,136737,136931,136867,136959,136948,136858,136704,136759,136733,136836,136889,136703,136867,136900,136842 2003-11-30T05:33:45.054, 1429.23177146,1022, 1971, 3271189,232,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136689,136874,136915,136839,136912,136861,136767,136869,136911,136803,136765,136882,136901,136896,136782,136696,136737,136781,136969,136855 2003-11-30T05:34:25.058, 1429.23223447,1022, 1972, 3271229,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136625,136845,136829,137129,136785,136860,136695,136569,136478,137115,136865,136688,136819,137277,136701,137042,136731,137152,136799,136898 2003-11-30T05:35:05.058, 1429.23269743,1022, 1973, 3271269,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,136727,136727,136783,137130,136819,137100,136872,136752,136707,136697,137475,137015,137052,137018,136918,136921,136837,136847,136813 2003-11-30T05:35:45.058, 1429.23316039,1022, 1974, 3271309,233,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137221,137965,136921,136951,136847,136888,136903,136993,136877,136962,136963,136946,136902,136791,136994,136867,136958,136989,137011,136959 2003-11-30T05:36:25.058, 1429.23362336,1022, 1975, 3271349,233,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136951,136914,136887,136882,136959,136976,136882,136871,137027,137019,136975,136977,136995,136922,136936,136979,136886,136967,137012,136976 2003-11-30T05:37:05.054, 1429.23408627,1022, 1976, 3271389,232,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136589,137877,136843,136919,136931,136922,136877,136803,137079,137483,136979,136794,136869,136918,136995,136989,136958,136820,137111,136941 2003-11-30T05:37:45.054, 1429.23454924,1022, 1977, 3271429,232,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,136869,137685,136887,137018,137022,136813,136916,136966,136825,136941,136772,136898,136891,137091,136890,136851,137582,137270,137272 2003-11-30T05:38:25.054, 1429.23501220,1022, 1978, 3271469,232,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137132,137076,137145,137213,137177,137129,137492,137342,137408,137293,137173,137271,137132,137106,137306,136868,137107,137976,137646 2003-11-30T05:39:05.058, 1429.23547521,1022, 1979, 3271509,233,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137645,137375,137797,138194,137682,137382,137962,137982,137679,138072,137755,138213,137957,138029,138017,138522,137981,138189,137629,137634 2003-11-30T05:39:45.058, 1429.23593817,1022, 1980, 3271549,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,137457,137764,137581,137214,136884,136960,136971,137688,137822,137390,137364,137468,137719,137169,137529,137589,137678,137545,138057 2003-11-30T05:40:25.058, 1429.23640113,1022, 1981, 3271589,233,101,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137337,137645,137578,138027,138119,137919,137869,138130,137802,138025,137688,137699,137627,138265,137690,138029,137655,137805,137093,138044 2003-11-30T05:41:05.058, 1429.23686410,1022, 1982, 3271629,233,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136881,137953,137695,137780,137577,137069,137969,137665,137712,137879,137598,137443,137633,137519,137352,137662,137868,137791,137568,137478 2003-11-30T05:41:45.054, 1429.23732701,1022, 1983, 3271669,232,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137495,137484,137191,137676,138046,137605,137517,137405,137614,137919,137376,137488,137459,137394,137112,137829,137785,137551,137401,137380 2003-11-30T05:42:25.058, 1429.23779002,1022, 1984, 3271709,233,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137514,137562,136940,137721,137804,137683,137415,137676,137611,137712,137891,137895,137581,137794,137418,137387,136650,137676,137672,137311 2003-11-30T05:43:05.058, 1429.23825299,1022, 1985, 3271749,233,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137464,137035,137555,137596,137479,137687,137429,137617,137635,137248,137419,137673,137489,137378,136941,137124,137552,137376,136946,137524 2003-11-30T05:43:45.058, 1429.23871595,1022, 1986, 3271789,233,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136926,137749,137369,137339,137708,137689,137370,137988,137634,137622,137671,137635,137917,137379,138073,138292,137890,137899,137588,138197 2003-11-30T05:44:25.058, 1429.23917891,1022, 1987, 3271829,233,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,137572,137457,137082,137900,137714,137736,137516,137746,137414,137658,137586,137724,137460,137578,137189,137510,137504,137670,137685 2003-11-30T05:45:05.058, 1429.23964187,1022, 1988, 3271869,233,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137657,137710,136890,137641,137881,137210,137450,137705,136892,137677,136910,137450,137147,137483,137445,137167,137339,137345,137712,137915 2003-11-30T05:45:45.058, 1429.24010484,1022, 1989, 3271909,233,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137535,137863,137535,137642,137538,137065,137419,137905,137738,137610,137389,137319,137591,137408,137419,137422,137505,137567,137373,137002 2003-11-30T05:46:25.062, 1429.24056785,1022, 1990, 3271949,234,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137557,137272,137541,137522,137382,137624,137572,137242,137037,137532,137754,137515,137662,137315,137615,137414,137526,137455,137623,136977 2003-11-30T05:47:05.058, 1429.24103076,1022, 1991, 3271989,233,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137748,137490,136980,137530,137657,137648,137545,137671,136882,137099,136957,137227,137203,137285,137126,137117,137150,137138,137167,137232 2003-11-30T05:47:45.058, 1429.24149373,1022, 1992, 3272029,233,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137012,137189,136987,137305,137191,137292,137111,137036,136883,136333,137153,136928,136902,137309,136954,137154,136975,136909,137074,136848 2003-11-30T05:48:25.058, 1429.24195669,1022, 1993, 3272069,233,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136906,136995,136933,136880,137055,136788,136939,136936,136871,137010,136913,137015,136985,136931,137046,136818,136942,136849,136877,136912 2003-11-30T05:49:05.058, 1429.24241965,1022, 1994, 3272109,233,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136857,137601,136669,137050,136830,137012,136767,137527,136968,137119,136855,136953,136689,136756,137476,136959,136951,136855,137575,136854 2003-11-30T05:49:45.058, 1429.24288262,1022, 1995, 3272149,233,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,136962,136661,136795,136877,136377,137367,136824,136745,136762,136788,136778,136669,136619,136763,136683,136763,136661,136767,136739 2003-11-30T05:50:25.062, 1429.24334563,1022, 1996, 3272189,234,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136612,136803,136613,136955,136631,136722,136678,136780,136743,136664,136651,136640,136547,136697,136913,136638,136626,136674,136754,136980 2003-11-30T05:51:05.062, 1429.24380859,1022, 1997, 3272229,234,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136738,136551,136582,136697,136837,136644,136985,136628,136831,136583,136696,136753,136722,136667,136703,136626,136824,136494,136749,136561 2003-11-30T05:51:45.058, 1429.24427150,1022, 1998, 3272269,233,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,136730,137172,136672,136875,136509,136570,136897,136713,136718,136801,136611,136589,136664,136746,136713,136660,136716,136535,136709 2003-11-30T05:52:25.058, 1429.24473447,1022, 1999, 3272309,233,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136562,136744,136631,136853,136821,136699,136789,136652,136668,136650,136731,136726,136761,136936,136789,136766,136648,136633,136775,136725 2003-11-30T05:53:05.058, 1429.24519743,1022, 2000, 3272349,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136671,136655,136692,136615,136790,136765,136730,136714,136799,136627,136620,136669,136860,136920,136846,136543,136754,136617,136865,136764 2003-11-30T05:53:45.058, 1429.24566039,1022, 2001, 3272389,233,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136598,136880,136743,137063,136606,136593,136865,136616,136843,137009,136620,136864,136627,136532,136634,136848,136705,136778,136564,136529 2003-11-30T05:54:25.062, 1429.24612340,1022, 2002, 3272429,234,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,136570,136562,136702,136718,136640,136642,136507,136623,136601,137038,136570,136974,136680,136678,136567,136695,136608,136614,136958 2003-11-30T05:55:05.062, 1429.24658637,1022, 2003, 3272469,234,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,136581,136767,136573,136727,136641,136891,136670,136766,136595,136625,136726,136555,136615,136629,136884,136811,136711,136642,136681 2003-11-30T05:55:45.062, 1429.24704933,1022, 2004, 3272509,234,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136673,136654,136567,136703,136842,136895,136809,136635,136759,136587,136681,136644,136625,136706,136717,136603,137083,136708,136713,136738 2003-11-30T05:56:25.062, 1429.24751229,1022, 2005, 3272549,234,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136600,136675,136830,136745,136937,136601,136799,136714,136675,136667,136759,137249,136773,136635,136882,136574,136893,137104,136601,136708 2003-11-30T05:57:05.058, 1429.24797521,1022, 2006, 3272589,233,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136742,137031,137092,137280,136747,136859,136833,136902,136873,137007,136899,137532,137038,136830,136825,137817,137024,137695,136987,137275 2003-11-30T05:57:45.058, 1429.24843817,1022, 2007, 3272629,233,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137141,137209,137250,137170,137243,137216,137211,136966,137358,137413,137363,137400,137247,137280,137388,137292,137283,137291,137279,137271 2003-11-30T05:58:25.062, 1429.24890118,1022, 2008, 3272669,234,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137227,137204,137168,137404,137082,137274,137246,137239,137449,137389,137386,137154,137436,137036,137259,137122,137084,137448,137190,137243 2003-11-30T05:59:05.062, 1429.24936414,1022, 2009, 3272709,234,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137255,137278,137119,136965,137218,137182,137131,137036,137133,137025,137274,137307,136988,137275,137193,137122,137060,136926,137234 2003-11-30T05:59:45.062, 1429.24982711,1022, 2010, 3272749,234,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,137023,137183,137136,136966,137224,137251,137150,137213,137300,137194,137146,137247,137162,137185,137375,137299,137376,137246,137284 2003-11-30T06:00:25.062, 1429.25029007,1022, 2011, 3272789,234,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136964,137171,137103,137340,137292,137363,137322,137364,137252,137420,137375,137449,137236,137354,137214,137302,137247,137400,137188,137330 2003-11-30T06:01:05.062, 1429.25075303,1022, 2012, 3272829,234,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137089,137200,137401,137232,137337,136980,137418,137273,137247,137086,137202,137166,137215,137277,137198,137141,137426,137116,137123,137169 2003-11-30T06:01:45.062, 1429.25121600,1022, 2013, 3272869,234,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136887,137225,137264,137216,137199,137201,137117,136986,137189,137171,137016,137589,137379,137256,137157,137283,137161,137378,137386,137314 2003-11-30T06:02:25.062, 1429.25167896,1022, 2014, 3272909,234,101,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136752,137317,136985,137388,137187,137127,137359,137283,137284,137293,137367,137345,137185,137329,137356,137254,137212,136934,137954,137195 2003-11-30T06:03:05.062, 1429.25214192,1022, 2015, 3272949,234,101,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137572,137399,137561,137304,137085,137545,137553,137057,137346,137147,137630,136997,137314,137227,137297,137778,137138,137430,137572 2003-11-30T06:03:45.062, 1429.25260488,1022, 2016, 3272989,234,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137212,137441,137671,137472,137242,137632,137516,137441,137481,136951,137585,137506,137246,137011,137716,137585,137608,137314,137060 2003-11-30T06:04:25.062, 1429.25306785,1022, 2017, 3273029,234,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136606,137349,137393,137532,137517,137239,137618,137642,137635,137558,136876,137249,137104,137082,137037,137340,137070,137201,137208,137060 2003-11-30T06:05:05.062, 1429.25353081,1022, 2018, 3273069,234,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136913,136937,136693,136957,137051,137767,137339,137341,136926,136870,137669,137761,136899,136892,137248,136987,136897,137002,137053,137036 2003-11-30T06:05:45.062, 1429.25399377,1022, 2019, 3273109,234,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137039,137100,136952,137101,137068,137277,137081,136922,136943,136922,136969,137061,136993,137090,137128,137136,136850,137042,137022,137051 2003-11-30T06:06:25.065, 1429.25445677,1022, 2020, 3273149,235,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,137187,136852,136932,136907,137073,137365,137088,137002,137063,136979,137480,136981,136948,137354,137007,137006,136995,136963,137130 2003-11-30T06:07:05.062, 1429.25491970,1022, 2021, 3273189,234,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137084,136941,136771,136994,136799,138033,137134,137230,136787,136214,137213,137298,137082,136768,137099,136919,136992,137063,136970,136741 2003-11-30T06:07:45.062, 1429.25538266,1022, 2022, 3273229,234,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136904,137011,136901,136867,137098,137005,137131,136950,136996,136819,136952,136778,137213,136888,137055,137045,136873,136969,136875,137063 2003-11-30T06:08:25.062, 1429.25584562,1022, 2023, 3273269,234,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,137090,137073,136839,137039,136757,137034,136868,136953,136937,136843,137096,136868,137001,137015,136905,137045,136960,136933,136968 2003-11-30T06:09:05.062, 1429.25630859,1022, 2024, 3273309,234,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136733,137082,136918,136878,136915,137212,137059,137019,136995,136860,137002,136994,136967,137037,136974,136959,137051,136915,137110,136817 2003-11-30T06:09:45.065, 1429.25677159,1022, 2025, 3273349,235,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137015,136982,136803,136984,137019,136883,137005,136990,136985,137049,137001,137013,136960,136952,137096,137001,136908,136858,137067,137102 2003-11-30T06:10:25.065, 1429.25723455,1022, 2026, 3273389,235,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136800,137023,137008,136959,136810,137206,136828,137220,136993,136943,136856,137138,136777,137141,136982,136879,137002,136985,137049,137084 2003-11-30T06:11:05.065, 1429.25769751,1022, 2027, 3273429,235,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,136788,137058,136802,136954,136906,137219,136838,137113,137842,136921,136827,136846,137106,137132,137158,136894,137367,137012,137021 2003-11-30T06:11:45.065, 1429.25816047,1022, 2028, 3273469,235,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136969,136916,136898,137216,136976,137093,137159,136990,136954,137004,136976,136858,137234,137037,137025,137084,137002,136814,137045,137085 2003-11-30T06:12:25.062, 1429.25862340,1022, 2029, 3273509,234,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136895,137038,136992,136958,136948,136810,137213,136983,137024,136917,137103,137156,137012,137041,136911,137136,137083,137095,137102,137050 2003-11-30T06:13:05.062, 1429.25908637,1022, 2030, 3273549,234,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136867,137018,136813,137190,137138,137067,137120,136959,136867,137064,137143,137110,136993,137027,137188,137095,137062,137054,137042,137253 2003-11-30T06:13:45.065, 1429.25954936,1022, 2031, 3273589,235,100,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136988,137101,137020,137049,137067,137085,137143,137033,137154,137165,136988,137184,137227,136991,137117,137020,136965,137102,137049,137066 2003-11-30T06:14:25.065, 1429.26001233,1022, 2032, 3273629,235,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,137162,137235,137225,136977,137225,136928,137079,137102,137139,137183,137044,137084,137080,136970,137044,136999,137185,137039,137059 2003-11-30T06:15:05.065, 1429.26047529,1022, 2033, 3273669,235,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,137077,137060,137070,137131,137027,137020,137107,137234,137138,137069,137183,137091,137081,136872,137191,137700,137081,136941,137219 2003-11-30T06:15:45.065, 1429.26093825,1022, 2034, 3273709,235,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,137042,136831,137164,136940,136807,137186,137142,137237,137103,136929,137070,137175,137140,137084,137009,137045,137048,136906,137241 2003-11-30T06:16:25.065, 1429.26140122,1022, 2035, 3273749,235,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136945,137000,137156,136974,137124,137131,137031,137042,137140,137072,136980,137026,137046,137106,136936,136926,137115,137670,137115,137139 2003-11-30T06:17:05.062, 1429.26186414,1022, 2036, 3273789,234,101,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,137177,137217,137106,137008,137217,137384,137196,137149,137161,137139,137151,137218,137202,137138,137061,137180,137173,137033,137295 2003-11-30T06:17:45.065, 1429.26232714,1022, 2037, 3273829,235,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,137199,137004,137258,137243,137264,137181,137120,137186,137183,137199,137125,137139,137180,137229,137198,137112,137209,137197,137069 2003-11-30T06:18:25.069, 1429.26279015,1022, 2038, 3273869,236,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136999,137261,137173,137134,137100,137107,137058,137384,137194,137231,137107,137192,137131,137124,137299,137154,137086,137144,137140,137363 2003-11-30T06:19:05.065, 1429.26325307,1022, 2039, 3273909,235,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136874,137252,137100,137112,137144,137128,137271,137148,137032,137222,137260,137170,137257,137251,137221,137202,137230,137171,137267,137136 2003-11-30T06:19:45.065, 1429.26371603,1022, 2040, 3273949,235,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137013,137150,137082,137297,137233,137188,137161,137174,137174,137168,137081,137163,137121,137212,137259,137183,137212,137160,137154,137306 2003-11-30T06:20:25.065, 1429.26417899,1022, 2041, 3273989,235,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,137085,137018,137142,137185,137200,137266,137085,137042,137159,137267,137262,137041,137112,137055,137159,137196,137138,137344,137233 2003-11-30T06:21:05.065, 1429.26464196,1022, 2042, 3274029,235,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,137195,137095,137139,137206,137123,137058,137203,137128,137233,137046,137279,137187,137180,137210,137279,137177,137173,137173,137106 2003-11-30T06:21:45.069, 1429.26510497,1022, 2043, 3274069,236,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,137135,137151,137088,137081,137165,137259,137230,137236,137164,137233,137000,137222,137170,137130,137099,137143,137146,137084,137134 2003-11-30T06:22:25.065, 1429.26556788,1022, 2044, 3274109,235,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136979,137091,137021,137538,137175,137057,137113,137093,137042,137262,137131,137116,137078,137205,137167,137184,137109,137001,137303,137117 2003-11-30T06:23:05.065, 1429.26603084,1022, 2045, 3274149,235,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136955,137040,136782,137224,137357,137194,137053,137171,137082,137119,137034,137000,137258,137204,137127,137116,137012,137207,137167,137122 2003-11-30T06:23:45.065, 1429.26649381,1022, 2046, 3274189,235,100,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,137138,137051,137422,137139,137171,137051,137215,137084,137056,137009,137157,137280,137120,137100,137185,137184,137175,137100,137186 2003-11-30T06:24:25.065, 1429.26695677,1022, 2047, 3274229,235,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136977,137366,137142,137281,137093,137035,137214,137399,137176,137176,137128,137169,137267,137184,137124,137148,137134,137293,137129,137136 2003-11-30T06:25:05.065, 1429.26741973,1022, 2048, 3274269,235,101,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137123,137152,137039,137440,137247,137180,137008,137077,137183,137307,137194,137101,137153,137090,137192,137191,137188,137205,137117,137214 2003-11-30T06:25:45.069, 1429.26788274,1022, 2049, 3274309,236,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137024,137123,137218,137094,137112,137116,137109,137086,137174,137251,137159,137197,137065,137152,137242,137166,137158,137240,137141,137185 2003-11-30T06:26:25.069, 1429.26834571,1022, 2050, 3274349,236,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136901,137159,137112,137198,137135,137115,137075,136607,137507,137398,137453,137099,136900,137048,137078,137059,137410,137091,136990,136418 2003-11-30T06:27:05.065, 1429.26880862,1022, 2051, 3274389,235,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,137049,137746,137030,136997,137028,137042,136351,137165,136919,137109,136902,136829,136774,136847,136924,136810,136771,136757,136800 2003-11-30T06:27:45.065, 1429.26927159,1022, 2052, 3274429,235,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136550,136793,136811,136864,136970,136763,136846,136802,136808,136974,136779,136830,136793,136837,136850,136791,136819,137017,136913,136821 2003-11-30T06:28:25.065, 1429.26973455,1022, 2053, 3274469,235,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,137845,136813,137009,137128,137171,137115,137191,137133,136980,137236,137343,137287,137082,136971,137214,137028,137191,137247,137179 2003-11-30T06:29:05.065, 1429.27019751,1022, 2054, 3274509,235,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136872,137258,137135,137238,137184,137171,137040,137211,137169,137277,137108,137050,137392,137041,137247,137137,136902,137241,137294,137341 2003-11-30T06:29:45.069, 1429.27066052,1022, 2055, 3274549,236,101,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136854,137129,137122,137264,137028,137273,137116,137195,137160,137118,137065,137395,137125,137157,137014,137134,137345,137271,137162,137098 2003-11-30T06:30:25.069, 1429.27112348,1022, 2056, 3274589,236,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,137111,137016,137246,137193,137079,137141,137151,137238,137148,137077,137119,137164,137138,137110,137211,137145,137033,137213,137312 2003-11-30T06:31:05.069, 1429.27158645,1022, 2057, 3274629,236,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,137136,137123,137238,137125,137181,136981,137342,137264,137287,137108,137268,137178,137243,137340,137297,137076,137118,137106,137217 2003-11-30T06:31:45.069, 1429.27204941,1022, 2058, 3274669,236,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137148,137238,137031,137339,137452,137090,137116,137249,137156,137275,137098,137279,137138,137292,137271,137173,137204,137131,137366,137159 2003-11-30T06:32:25.065, 1429.27251233,1022, 2059, 3274709,235,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137056,138091,137287,137323,137247,137365,137268,137318,137403,137192,137363,137458,137173,137281,137386,137073,137222,137412,137254,137280 2003-11-30T06:33:05.065, 1429.27297529,1022, 2060, 3274749,235,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,137254,137357,137479,137339,137423,137426,137400,137345,137537,137268,137360,137417,137463,137225,137282,137498,137583,137308,137245 2003-11-30T06:33:45.069, 1429.27343830,1022, 2061, 3274789,236,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136912,137310,137352,137207,137361,137404,137339,137164,137245,137293,137417,137232,137246,137292,137395,137452,137246,137246,137311,137410 2003-11-30T06:34:25.069, 1429.27390126,1022, 2062, 3274829,236,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137057,137385,137280,137253,137234,137367,137366,137342,137316,137349,137301,137412,137359,137370,137248,137190,137270,137294,137340,137380 2003-11-30T06:35:05.069, 1429.27436422,1022, 2063, 3274869,236,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137173,137250,137483,137298,137279,137351,137733,137394,137522,137301,137310,137306,137316,137284,137354,137354,137311,137330,137220 2003-11-30T06:35:45.069, 1429.27482719,1022, 2064, 3274909,236,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137004,137468,137173,137409,137377,137352,137333,137435,137415,137431,137291,137272,137315,137251,137304,137326,137272,137598,137501,137353 2003-11-30T06:36:25.069, 1429.27529015,1022, 2065, 3274949,236,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137407,137300,137344,137388,137433,137334,137367,137371,137423,137335,137443,137339,137462,137384,137424,137313,137409,137329,137343 2003-11-30T06:37:05.065, 1429.27575307,1022, 2066, 3274989,235,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,137358,137437,137334,137261,137425,137320,137473,137378,137432,137284,137338,137476,137467,137417,137374,137421,137377,137388,137441 2003-11-30T06:37:45.069, 1429.27621608,1022, 2067, 3275029,236,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,137354,137242,137368,137418,137425,137410,137452,137425,137484,137373,137381,137450,137365,137386,137367,137414,137459,137406,137511 2003-11-30T06:38:25.069, 1429.27667904,1022, 2068, 3275069,236,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,137336,137427,137387,137499,137491,137364,137552,137427,137456,137420,137448,137399,137415,137421,137382,137310,137441,137285,137414 2003-11-30T06:39:05.069, 1429.27714200,1022, 2069, 3275109,236,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,137373,137354,137462,137384,137357,137417,137330,137417,137561,137385,137491,137340,137458,137467,137450,137402,137434,137389,137479 2003-11-30T06:39:45.069, 1429.27760497,1022, 2070, 3275149,236,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,137541,137426,137433,137350,137425,137361,137530,137401,137483,137366,137407,137401,137389,137448,137391,137392,137372,137354,137430 2003-11-30T06:40:25.069, 1429.27806793,1022, 2071, 3275189,236,101,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137344,137393,137431,137386,137498,137623,137399,137476,137509,137348,137562,137516,137387,137540,137425,137458,137375,137495,137505,137424 2003-11-30T06:41:05.069, 1429.27853089,1022, 2072, 3275229,236,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136981,137392,137289,137394,137437,137297,137477,137410,137441,137541,137422,137543,137376,137336,137350,137566,137558,137535,137564,137463 2003-11-30T06:41:45.069, 1429.27899385,1022, 2073, 3275269,236,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137402,137514,137285,137488,137426,137538,137426,137414,137395,137442,137485,137438,137380,137442,137402,137501,137451,137479,137450,137331 2003-11-30T06:42:25.069, 1429.27945682,1022, 2074, 3275309,236,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137266,137440,137289,137449,137369,137405,137403,137468,137396,137388,137416,137472,137525,137505,137345,137367,137366,137519,137448,137315 2003-11-30T06:43:05.069, 1429.27991978,1022, 2075, 3275349,236,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137178,137270,137376,137325,137360,137424,137398,137381,137411,137308,137446,137349,137537,137462,137398,137475,137395,137427,137471,137481 2003-11-30T06:43:45.073, 1429.28038279,1022, 2076, 3275389,237,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137201,137339,137486,137430,137437,137446,137355,137478,137433,137478,137434,137534,137453,137404,137474,137539,137340,137394,137356,137528 2003-11-30T06:44:25.069, 1429.28084571,1022, 2077, 3275429,236,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137281,137562,137424,137345,137235,137524,137608,137515,137453,137415,137391,137451,137375,137478,137524,137528,137629,137410,137341,137502 2003-11-30T06:45:05.073, 1429.28130872,1022, 2078, 3275469,237,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137426,137402,137504,137470,137627,137451,137436,137411,137589,137518,137404,137396,137562,137536,137563,137500,137484,137481,137472,137477 2003-11-30T06:45:45.073, 1429.28177168,1022, 2079, 3275509,237,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,137571,137396,137369,137384,137052,137391,137399,137453,137500,137501,137545,137472,137393,137568,137567,137387,137433,137413,137426 2003-11-30T06:46:25.069, 1429.28223459,1022, 2080, 3275549,236,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,137362,137399,137412,137410,137460,137545,137494,137383,137458,137317,137473,137500,137501,137441,137486,137477,137360,137388,137465 2003-11-30T06:47:05.069, 1429.28269756,1022, 2081, 3275589,236,101,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137425,137334,137359,137460,137506,137541,137437,137464,137458,137379,137391,137597,137450,137410,137343,137364,137363,137360,137445,137461 2003-11-30T06:47:45.069, 1429.28316052,1022, 2082, 3275629,236,101,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137139,137390,137407,137433,137384,137386,137568,137506,137403,137494,137394,137400,137372,137339,137319,137390,137378,137471,137366,137350 2003-11-30T06:48:25.069, 1429.28362348,1022, 2083, 3275669,236,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137457,137334,137476,137510,137482,137413,137520,137505,137435,137384,137512,137517,137593,137424,137362,137243,137339,137390,137681 2003-11-30T06:49:05.069, 1429.28408645,1022, 2084, 3275709,236,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137514,137436,137452,137486,137413,137598,137502,137495,137428,137555,137501,137457,137549,137453,137398,137556,137405,137513,137469,137593 2003-11-30T06:49:45.073, 1429.28454946,1022, 2085, 3275749,237,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137352,137417,137426,137290,137477,137279,137494,137454,137410,137433,137395,137387,137419,137433,137411,137598,137486,137435,137389 2003-11-30T06:50:25.073, 1429.28501242,1022, 2086, 3275789,237,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,137610,137488,137548,137235,137433,137582,137449,137451,137506,137411,136882,137507,137481,137516,137336,137560,137475,137476,137659 2003-11-30T06:51:05.073, 1429.28547538,1022, 2087, 3275829,237,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137340,137344,137255,137351,137504,137410,137098,137537,137393,137383,137422,137507,137294,137607,137412,137387,137446,137581,137367,137512 2003-11-30T06:51:45.069, 1429.28593830,1022, 2088, 3275869,236,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137379,137520,137505,137408,137443,137325,137414,137462,137497,137412,137555,137618,137282,137314,137443,137464,137371,137649,137551,137413 2003-11-30T06:52:25.069, 1429.28640126,1022, 2089, 3275909,236,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137372,137387,137568,137348,137556,137645,137420,137325,137214,137776,137742,137999,138208,138104,137749,137664,137349,137471,137870,138236 2003-11-30T06:53:05.073, 1429.28686427,1022, 2090, 3275949,237,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137442,137962,137741,137810,137884,137622,137701,137507,137712,137925,138069,137603,137521,137989,137811,137545,137292,137489,137829,137578 2003-11-30T06:53:45.073, 1429.28732723,1022, 2091, 3275989,237,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137679,137679,137805,137796,138025,138027,137226,137491,137433,137604,137587,137583,137908,137797,137928,137742,137939,138128,137844,137629 2003-11-30T06:54:25.073, 1429.28779020,1022, 2092, 3276029,237,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137521,137580,137925,137929,138257,137718,137992,137531,138243,137702,137817,138181,137917,137952,137804,137807,138154,137540,137799,137718 2003-11-30T06:55:05.073, 1429.28825316,1022, 2093, 3276069,237,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137648,137772,137314,137487,138015,138266,137780,137849,137312,137607,137583,137858,137657,138099,137478,137912,137560,137512,137377,137439 2003-11-30T06:55:45.073, 1429.28871612,1022, 2094, 3276109,237,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137547,137616,137507,137632,137489,137487,137476,137365,137276,137435,137492,137528,137581,137606,137405,137542,137379,137394,137298,137350 2003-11-30T06:56:25.069, 1429.28917904,1022, 2095, 3276149,236,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137482,137600,137441,137467,137350,137553,137498,137583,137376,137383,137253,137494,137548,137541,137458,137640,137633,137428,137375,137528 2003-11-30T06:57:05.073, 1429.28964205,1022, 2096, 3276189,237,101,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137112,137322,137616,137499,137423,137418,137363,137419,137513,137601,137553,137717,137392,137384,137381,137354,137671,137582,137436,137581 2003-11-30T06:57:45.073, 1429.29010501,1022, 2097, 3276229,237,100,146, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137146,137529,137218,137532,137575,137560,137450,137549,137582,137494,137551,137499,137441,137558,137510,137457,137382,137471,137547,137495 2003-11-30T06:58:25.073, 1429.29056797,1022, 2098, 3276269,237,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,137526,137492,137473,137476,137474,137449,137441,137577,137435,137497,137547,137672,137456,137469,137542,137715,137639,137572,137470 2003-11-30T06:59:05.073, 1429.29103094,1022, 2099, 3276309,237,100,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,137682,137619,137447,137380,137278,137766,137583,137267,137445,137526,137516,137496,137528,137504,137598,137325,137464,137433,137655 2003-11-30T06:59:45.073, 1429.29149390,1022, 2100, 3276349,237,101,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137563,137411,137378,137395,137249,137584,137703,137634,137453,137492,137511,137475,137454,137490,137534,137341,137324,137483,137570,137577 2003-11-30T07:00:25.073, 1429.29195686,1022, 2101, 3276389,237,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137270,137483,137492,137414,137120,137355,137355,137536,137501,137482,137463,137760,137515,137323,137339,137349,137439,137600,137416,137632 2003-11-30T07:01:05.073, 1429.29241983,1022, 2102, 3276429,237,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137382,137276,137482,137604,137580,137515,137419,137600,137429,137320,137637,137798,137616,137609,137539,137486,137484,137463,137452,137749 2003-11-30T07:01:45.073, 1429.29288279,1022, 2103, 3276469,237,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137824,137567,137415,137426,137610,137378,137428,137388,137434,137549,137672,137514,137463,137467,137545,137591,137537,137396,137456 2003-11-30T07:02:25.073, 1429.29334575,1022, 2104, 3276509,237,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137838,137576,137500,137378,137481,137608,137599,137684,137666,137650,137607,137662,137644,137508,137542,137414,137518,137708,137553 2003-11-30T07:03:05.073, 1429.29380872,1022, 2105, 3276549,237,100,152, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137070,137400,137471,137428,137624,137454,137269,137617,137505,137649,137625,137420,137574,137484,137558,137604,137528,137502,137495,137357 2003-11-30T07:03:45.073, 1429.29427168,1022, 2106, 3276589,237,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137524,137510,137449,137389,137560,137442,137600,137516,137552,137457,137442,137496,137479,137644,137677,137563,137640,137542,137521 2003-11-30T07:04:25.073, 1429.29473464,1022, 2107, 3276629,237,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,137656,137607,137607,137691,137602,137644,137688,137787,137607,137571,137827,137680,137740,137595,137707,137544,137658,137610,137504 2003-11-30T07:05:05.077, 1429.29519765,1022, 2108, 3276669,238,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,137769,137559,137817,137654,137209,137657,137603,137594,137809,137689,137710,137808,137909,137259,137754,137821,137788,137820,137744 2003-11-30T07:05:45.077, 1429.29566061,1022, 2109, 3276709,238,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,137853,137614,137721,137591,137691,137718,137785,137590,137911,137725,137750,137792,137817,137600,137689,137580,137825,137753,137735 2003-11-30T07:06:25.073, 1429.29612353,1022, 2110, 3276749,237,100,145, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,137766,137686,137775,137706,137781,137603,137652,137815,137691,137605,137758,137611,137744,137981,137804,137946,137913,137729,137724 2003-11-30T07:07:05.073, 1429.29658649,1022, 2111, 3276789,237,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,137706,137791,137893,137878,137840,137816,137800,137843,137901,137806,137771,137737,137774,137908,137776,137890,137875,137793,137793 2003-11-30T07:07:45.073, 1429.29704946,1022, 2112, 3276829,237,101,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137452,137775,137780,137819,137803,137772,137667,137624,137745,137701,137792,137991,137775,137257,137833,137743,137742,137684,137669,137664 2003-11-30T07:08:25.073, 1429.29751242,1022, 2113, 3276869,237,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,137649,137705,137867,137981,137709,137475,137408,137534,137756,137922,137713,137684,137498,137359,137543,137609,137677,137580,137565 2003-11-30T07:09:05.077, 1429.29797543,1022, 2114, 3276909,238,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137611,137558,137381,137366,137312,137548,138082,137950,137524,137679,138138,137877,137386,137445,137564,137449,137339,137454,137793 2003-11-30T07:09:45.077, 1429.29843839,1022, 2115, 3276949,238,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137466,137337,137173,137474,137442,137567,137732,137307,137472,137345,137539,137526,137308,138073,136849,137903,137594,137299,137634,137410 2003-11-30T07:10:25.077, 1429.29890135,1022, 2116, 3276989,238,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137700,136992,137589,135301,137873,137806,137210,137431,137262,137450,137336,137430,137270,138086,137434,137453,137646,137669,137684,137372 2003-11-30T07:11:05.073, 1429.29936427,1022, 2117, 3277029,237,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137237,137658,137413,137336,137410,137580,137492,137579,137724,137455,137508,137502,137400,137563,137567,137628,137653,137722,137577,137453 2003-11-30T07:11:45.073, 1429.29982723,1022, 2118, 3277069,237,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137352,137503,137714,137628,137804,137622,137566,137594,137446,137644,137586,137655,137527,137650,137505,137509,137439,137479,137383,137629 2003-11-30T07:12:25.073, 1429.30029020,1022, 2119, 3277109,237,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,137274,137459,137409,137410,137436,137595,137506,137515,137526,137218,137523,137397,137538,137261,137380,137385,137212,137254,137305 2003-11-30T07:13:05.077, 1429.30075321,1022, 2120, 3277149,238,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137319,137286,137525,137446,137350,137655,137365,137306,137301,137405,137313,137413,137648,137349,137437,137541,137254,137308,137191 2003-11-30T07:13:45.077, 1429.30121617,1022, 2121, 3277189,238,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137448,137354,137248,137506,137222,137317,137353,137274,137432,137458,137466,137404,137241,137168,137542,137379,137414,137501,137450 2003-11-30T07:14:25.077, 1429.30167913,1022, 2122, 3277229,238,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137186,137323,137443,137861,138351,138196,137631,137706,137878,138215,137943,138179,138198,138242,138000,138008,137618,138108,137588,137504 2003-11-30T07:15:05.073, 1429.30214205,1022, 2123, 3277269,237,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137113,137489,137393,137391,137651,137994,137618,137526,137570,137594,137579,137500,137400,137600,137478,137496,137812,137672,137559,137631 2003-11-30T07:15:45.073, 1429.30260501,1022, 2124, 3277309,237,100,151, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137152,137377,137491,137567,137716,137645,137356,137600,137329,137503,137441,137561,137520,137775,137637,137571,137441,137410,137491,137480 2003-11-30T07:16:25.073, 1429.30306797,1022, 2125, 3277349,237,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,137575,137359,137429,137423,137642,137398,137662,137601,137614,137530,137354,137488,137428,137449,137475,137499,137475,137476,137408 2003-11-30T07:17:05.077, 1429.30353098,1022, 2126, 3277389,238,101,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137180,137579,137473,137478,137239,137363,137442,137501,137253,137603,137569,137645,137753,137446,137392,137284,137513,137489,137504 2003-11-30T07:17:45.077, 1429.30399395,1022, 2127, 3277429,238,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137228,137485,137403,137686,137686,137391,137388,137585,137469,137272,137377,137489,137606,137491,137357,137441,137460,137464,137358,137439 2003-11-30T07:18:25.077, 1429.30445691,1022, 2128, 3277469,238,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137493,137585,137538,137651,137535,137490,137587,137571,137646,137573,137622,137678,137528,137598,137557,137502,137508,137526,137680 2003-11-30T07:19:05.077, 1429.30491987,1022, 2129, 3277509,238,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137637,137661,137615,137437,137552,137494,137618,137937,137624,137590,137515,137544,137585,137562,137640,137537,137645,137453,137681 2003-11-30T07:19:45.077, 1429.30538284,1022, 2130, 3277549,238,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137371,137411,137415,137373,137539,137461,137650,137412,137669,137419,137217,137530,137389,137595,137484,137599,137594,137507,137505,137499 2003-11-30T07:20:25.073, 1429.30584575,1022, 2131, 3277589,237,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137489,137690,137619,137450,137383,137670,137535,137505,137529,137528,137812,137546,137446,137887,137580,137694,137493,137760,137472,137453 2003-11-30T07:21:05.077, 1429.30630876,1022, 2132, 3277629,238,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137518,137612,137414,137714,137628,137769,137708,137924,137610,137734,137575,137566,137749,137877,137487,137657,137433,137826,137464,137701 2003-11-30T07:21:45.077, 1429.30677172,1022, 2133, 3277669,238,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,137612,137729,137619,137677,137873,137632,137767,137329,137601,137511,137740,137372,137857,137694,137884,137217,137856,137425,137510 2003-11-30T07:22:25.077, 1429.30723469,1022, 2134, 3277709,238,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,137624,137406,137925,138017,137433,137421,137444,137854,137593,137321,137635,137485,137525,137537,137744,137638,138139,137646,137528 2003-11-30T07:23:05.077, 1429.30769765,1022, 2135, 3277749,238,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137646,137600,137564,137510,137622,137644,137610,137731,137612,137606,137660,137538,137626,137677,137762,137645,137598,137564,137617 2003-11-30T07:23:45.077, 1429.30816061,1022, 2136, 3277789,238,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137626,137661,137720,137680,137531,137574,137620,137694,137753,137719,137664,137568,137709,137644,137592,137931,137718,137646,137582,137684 2003-11-30T07:24:25.077, 1429.30862358,1022, 2137, 3277829,238,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137692,137747,137714,137776,137701,137302,137836,135914,137921,137661,137569,137825,137569,137592,137527,137745,137644,137612,137813,137738 2003-11-30T07:25:05.077, 1429.30908654,1022, 2138, 3277869,238,101,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137438,137741,137618,137769,137534,137722,137565,137560,137386,137759,137491,137698,137917,137412,137842,137543,137613,137801,137848,137775 2003-11-30T07:25:45.077, 1429.30954950,1022, 2139, 3277909,238,101,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,137526,137449,137393,137419,137561,137407,137397,137666,137473,137442,137601,137527,137455,137671,137442,137515,137595,137579,137609 2003-11-30T07:26:25.077, 1429.31001247,1022, 2140, 3277949,238,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137555,137590,137278,137578,137276,137895,137560,137434,137458,137469,137481,137497,137679,137697,137731,137666,137575,137113,137372 2003-11-30T07:27:05.077, 1429.31047543,1022, 2141, 3277989,238,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137384,137594,137462,137622,137458,137741,138104,137840,137571,137775,137769,137673,137690,137549,137448,137628,137649,137648,137731,137605 2003-11-30T07:27:45.077, 1429.31093839,1022, 2142, 3278029,238,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137716,137602,137707,137501,137565,137832,137669,137646,137871,137718,137456,137708,137570,137606,137585,137758,137762,137781,137663,137774 2003-11-30T07:28:25.077, 1429.31140135,1022, 2143, 3278069,238,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137670,137641,137644,137924,137886,137648,137655,137656,137850,137651,137411,137596,137686,137459,137550,137667,137639,137804,137591 2003-11-30T07:29:05.081, 1429.31186436,1022, 2144, 3278109,239,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,137700,137657,137371,137724,137708,137518,137737,137598,137540,137571,137443,137724,137848,137660,137883,137620,137518,137576,137674 2003-11-30T07:29:45.081, 1429.31232733,1022, 2145, 3278149,239,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137522,137758,137578,137525,137558,137865,137669,137666,137598,137691,137663,137613,137523,137739,137348,137500,137684,137665,137646,137580 2003-11-30T07:30:25.077, 1429.31279024,1022, 2146, 3278189,238,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137161,137464,137668,137574,137431,137610,137607,137568,137795,138058,137638,137716,137612,137712,137809,137872,137546,137607,137582,137705 2003-11-30T07:31:05.077, 1429.31325321,1022, 2147, 3278229,238,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137587,137619,137610,137646,137513,137737,137735,137635,138041,137778,137779,137719,137623,137597,137689,138145,137737,136674,137778,137702 2003-11-30T07:31:45.077, 1429.31371617,1022, 2148, 3278269,238,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,137708,137522,137694,137857,137658,137730,137672,137618,137657,137530,137788,137691,138056,137683,137708,137736,137656,137702,137818 2003-11-30T07:32:25.077, 1429.31417913,1022, 2149, 3278309,238,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137844,137506,137763,137534,137723,137602,137646,137682,137635,137559,137655,137506,137662,137556,137745,137661,137802,137505,137517 2003-11-30T07:33:05.081, 1429.31464214,1022, 2150, 3278349,239,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,137560,137598,137528,137925,137785,137756,137834,137625,137640,137626,137368,137633,137583,137480,137638,137511,137526,137616,137597 2003-11-30T07:33:45.081, 1429.31510510,1022, 2151, 3278389,239,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137739,137583,137655,137620,137616,137570,137589,137441,137783,137500,137544,137492,137701,137628,137870,137585,138214,137511,137554 2003-11-30T07:34:25.081, 1429.31556807,1022, 2152, 3278429,239,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137457,137538,137584,137507,137731,137671,137669,137783,137702,137487,137545,137866,137589,137913,137670,137708,137515,137626,137512,137764 2003-11-30T07:35:05.077, 1429.31603098,1022, 2153, 3278469,238,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,137744,137678,137661,137672,137613,137702,137482,138107,137847,137715,137671,137622,137401,137628,137886,137478,137948,137663,137350 2003-11-30T07:35:45.077, 1429.31649395,1022, 2154, 3278509,238,100,148, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137535,138043,137382,137702,137783,137460,137796,137530,137629,137522,137483,137594,137895,137784,137422,137790,138054,137372,138190,137416 2003-11-30T07:36:25.077, 1429.31695691,1022, 2155, 3278549,238,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,137895,138644,137917,137973,138316,137507,137553,137871,137400,137758,138142,137756,137673,137897,137665,137189,137581,137831,137677 2003-11-30T07:37:05.081, 1429.31741992,1022, 2156, 3278589,239,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,137710,137450,137290,138141,137522,137512,137348,137575,137510,137353,137730,137611,137975,137685,138483,137691,137618,137663,137981 2003-11-30T07:37:45.081, 1429.31788288,1022, 2157, 3278629,239,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,138178,138217,137730,138029,137358,137368,137618,137820,137261,137486,137730,138384,137577,138889,138367,138429,137725,137686,138662 2003-11-30T07:38:25.081, 1429.31834584,1022, 2158, 3278669,239,100,148, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,138086,138220,138388,138609,137792,137784,137340,137954,138023,137793,137800,138110,137752,138351,138084,138271,137656,137895,137813 2003-11-30T07:39:05.081, 1429.31880881,1022, 2159, 3278709,239,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,137750,138419,137872,138343,138188,137814,137617,137655,137906,137811,138919,137498,138383,138031,138244,138005,138356,137958,138643 2003-11-30T07:39:45.077, 1429.31927172,1022, 2160, 3278749,238,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138122,138907,137796,138134,138471,138064,138611,138451,137982,138398,138472,137762,138260,138250,138183,138310,138008,137854,137966 2003-11-30T07:40:25.077, 1429.31973469,1022, 2161, 3278789,238,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138329,138275,138704,138709,138253,138219,138282,138477,138731,138131,138031,138452,138312,138459,138518,137834,137880,138103,138032 2003-11-30T07:41:05.081, 1429.32019770,1022, 2162, 3278829,239,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,138053,138052,137661,137477,137772,137422,137594,137422,137400,137715,137612,137566,137271,137522,137592,137509,137624,137480,137934 2003-11-30T07:41:45.081, 1429.32066066,1022, 2163, 3278869,239,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,137457,137393,137401,137290,137586,137242,137601,137583,137538,137662,137781,137640,137713,137403,137548,137440,137627,137396,137458 2003-11-30T07:42:25.081, 1429.32112362,1022, 2164, 3278909,239,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137489,137528,137279,137242,137513,137342,137877,137566,137355,138233,137258,137092,137512,137168,137325,137449,137654,137597,137367,137538 2003-11-30T07:43:05.081, 1429.32158659,1022, 2165, 3278949,239,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,137310,137132,137160,137244,137105,137557,137315,137519,137477,137551,137452,137404,137586,137544,137494,137330,137568,137728,137402 2003-11-30T07:43:45.081, 1429.32204955,1022, 2166, 3278989,239,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137340,137295,137391,137497,136716,137936,137029,137140,137478,137362,136871,137548,137301,137625,136983,137303,137168,137135,137076 2003-11-30T07:44:25.077, 1429.32251247,1022, 2167, 3279029,238,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136937,137399,137176,137265,137411,137384,136954,136883,137123,137230,137471,137252,137668,137205,137203,136690,137050,136976,137129,137417 2003-11-30T07:45:05.085, 1429.32297552,1022, 2168, 3279069,240,100,151, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,137238,137425,137495,137070,137285,137795,137233,137678,137022,137306,137573,137014,137080,137331,136838,137206,137281,137403,136821 2003-11-30T07:45:45.081, 1429.32343844,1022, 2169, 3279109,239,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136800,136508,136898,137902,137537,136950,137339,136845,137665,137211,137267,137712,137059,136717,137421,137249,137254,137173,137282,136951 2003-11-30T07:46:25.081, 1429.32390140,1022, 2170, 3279149,239,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137425,137634,137270,137312,137299,137545,137417,137460,137082,138187,137663,137587,137854,137678,138000,137868,137747,137908,137820,137616 2003-11-30T07:47:05.081, 1429.32436436,1022, 2171, 3279189,239,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,137885,137848,137940,137843,137920,137861,137885,137807,137902,137897,137674,137773,138096,137924,137901,137639,137835,137879,137877 2003-11-30T07:47:45.081, 1429.32482733,1022, 2172, 3279229,239,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137893,137732,137972,137825,137890,137629,138077,137754,137831,137795,138022,137773,137917,137745,137885,137864,137717,137927,137901 2003-11-30T07:48:25.081, 1429.32529029,1022, 2173, 3279269,239,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,137988,137882,137953,137838,137899,137876,137900,137662,138002,137715,138029,137988,137956,137908,137981,137853,138037,137778,137830 2003-11-30T07:49:05.085, 1429.32575330,1022, 2174, 3279309,240,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137894,137618,137904,137890,137692,138109,137728,138079,137958,137897,137980,138047,137735,138209,137748,138112,137878,137602,137953,137910 2003-11-30T07:49:45.085, 1429.32621626,1022, 2175, 3279349,240,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137941,138179,137814,138179,138035,137943,137993,138041,137750,138148,137985,138122,137760,137668,137992,138061,137827,138037,138020,138001 2003-11-30T07:50:25.081, 1429.32667918,1022, 2176, 3279389,239,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137841,137984,137941,137978,137960,138059,137834,137764,138237,138037,137887,138168,137678,137850,137954,137953,137891,138075,137934,138050 2003-11-30T07:51:05.081, 1429.32714214,1022, 2177, 3279429,239,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,138013,137879,137911,137932,137961,137850,137975,138006,137951,137993,137692,137901,138114,137899,137938,137992,137935,137922,137387 2003-11-30T07:51:45.081, 1429.32760510,1022, 2178, 3279469,239,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,137927,137839,137960,137882,137989,137824,137975,138072,137935,138000,138017,137867,137822,137661,138015,137642,137859,137759,138057 2003-11-30T07:52:25.081, 1429.32806807,1022, 2179, 3279509,239,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137592,138005,137560,138087,137861,137882,137758,138124,137826,138054,137818,137967,137479,137903,137776,137917,137859,138010,137917,137998 2003-11-30T07:53:05.085, 1429.32853108,1022, 2180, 3279549,240,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137812,137583,137852,137966,137801,137985,137746,137623,137754,137980,137893,138038,137901,137898,137684,138089,137935,138264,137641,137830 2003-11-30T07:53:45.085, 1429.32899404,1022, 2181, 3279589,240,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137693,137754,137739,137763,137808,137943,137749,137741,137775,137871,137979,137854,137923,137819,137705,137802,137722,137821,137795,137902 2003-11-30T07:54:25.081, 1429.32945696,1022, 2182, 3279629,239,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,137815,137894,137822,137637,138002,137878,137887,137859,137789,137870,137927,137852,137934,137887,137960,137849,137957,137876,137849 2003-11-30T07:55:05.081, 1429.32991992,1022, 2183, 3279669,239,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137805,137821,137944,137924,138021,137952,137896,137903,137815,137851,137847,137940,137685,137835,137932,137861,138198,137911,138013 2003-11-30T07:55:45.081, 1429.33038288,1022, 2184, 3279709,239,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137901,137919,137710,138042,137766,137878,137891,137954,137944,138008,137791,137949,137866,137933,137785,138076,138064,137796,138021,137916 2003-11-30T07:56:25.085, 1429.33084589,1022, 2185, 3279749,240,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137622,137948,137967,137990,137865,137900,137843,137901,137862,137952,137787,137979,137904,138015,137799,137728,137775,138066,137828,137828 2003-11-30T07:57:05.085, 1429.33130885,1022, 2186, 3279789,240,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137733,137799,138020,137977,137890,137981,137950,137949,137989,137951,137977,137909,137920,137744,138008,137775,137847,137922,137730 2003-11-30T07:57:45.085, 1429.33177182,1022, 2187, 3279829,240,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,138021,137756,137804,137778,137899,137834,137760,137698,137773,137836,137902,137712,137782,137805,137876,137880,138206,137908,137876 2003-11-30T07:58:25.085, 1429.33223478,1022, 2188, 3279869,240,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137699,137774,137783,137836,137822,137852,137922,137958,137876,137775,137689,137915,138083,137785,137852,137870,137792,137923,137976 2003-11-30T07:59:05.081, 1429.33269770,1022, 2189, 3279909,239,101,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,138008,137811,137737,137691,137712,138321,137802,137900,137921,137879,137825,138350,137869,138176,137844,137869,137968,137825,137920 2003-11-30T07:59:45.081, 1429.33316066,1022, 2190, 3279949,239,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,137917,137866,137867,137798,137900,137833,137914,137993,138002,137865,137896,137946,137890,137858,138166,137861,137896,137812,137679 2003-11-30T08:00:25.081, 1429.33362362,1022, 2191, 3279989,239,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137901,138182,138164,137810,137918,137916,137909,137840,137962,138017,137863,137719,137799,137889,137831,137807,138010,137867,138006 2003-11-30T08:01:05.085, 1429.33408663,1022, 2192, 3280029,240,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,137694,138021,138165,137832,137995,137925,138014,137955,138016,137913,138359,138035,137925,137866,137876,137901,137794,138410,138035 2003-11-30T08:01:45.085, 1429.33454959,1022, 2193, 3280069,240,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137695,137978,137805,137739,138159,136867,138192,138359,137907,137859,137825,137859,137754,137836,138237,137934,137896,137980,137824,137961 2003-11-30T08:02:25.085, 1429.33501256,1022, 2194, 3280109,240,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,137938,137868,137879,137856,137832,137871,138751,138064,138043,137910,137897,137761,137856,138612,138030,138002,137828,137749,137841 2003-11-30T08:03:05.081, 1429.33547547,1022, 2195, 3280149,239,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,138019,137894,137210,138270,138185,137782,137977,137893,138840,137992,138733,137811,138036,137871,137840,137968,137843,138016,137969 2003-11-30T08:03:45.081, 1429.33593844,1022, 2196, 3280189,239,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,138010,138105,138337,137853,137927,137771,138065,137679,137612,138014,137864,137703,138121,138019,137623,138011,137805,137950,138064 2003-11-30T08:04:25.081, 1429.33640140,1022, 2197, 3280229,239,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,138014,137876,137883,137879,137674,137626,137923,138049,137901,138301,137772,137831,137644,138020,137677,137697,137947,138010,137766 2003-11-30T08:05:05.085, 1429.33686441,1022, 2198, 3280269,240,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137835,137836,137925,137984,138023,138105,138038,138153,137952,138032,137972,138420,138333,137889,137833,138061,137742,137875,138129,137916 2003-11-30T08:05:45.089, 1429.33732742,1022, 2199, 3280309,241,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137860,137911,137828,138141,137830,138001,137978,137901,137842,138059,137992,138253,137961,137864,138182,137933,138029,137851,137805,137982 2003-11-30T08:06:25.085, 1429.33779034,1022, 2200, 3280349,240,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,137991,137747,138562,137945,137761,138103,137926,137883,137812,137846,137860,137944,137830,137778,138030,138087,137925,137867,138029 2003-11-30T08:07:05.085, 1429.33825330,1022, 2201, 3280389,240,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138046,137875,138260,138052,137994,137877,137634,137984,137877,138125,137790,137884,138220,137988,137859,137919,137899,137839,137975 2003-11-30T08:07:45.085, 1429.33871626,1022, 2202, 3280429,240,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137666,138173,137909,137777,138115,138010,137873,137947,137928,137972,137875,137685,137789,138049,138086,138083,138007,137691,137908,138110 2003-11-30T08:08:25.081, 1429.33917918,1022, 2203, 3280469,239,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137912,137780,137838,138044,137906,137928,137734,137874,137759,138056,138183,137872,137925,137877,137948,137738,138022,137806,137829 2003-11-30T08:09:05.085, 1429.33964219,1022, 2204, 3280509,240,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,137907,137893,137861,137745,137817,137798,137909,137977,138168,137879,137920,137897,137946,137722,137888,137713,137980,138128,137998 2003-11-30T08:09:45.085, 1429.34010515,1022, 2205, 3280549,240,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,137865,138090,138050,138081,137893,137996,137828,137717,137890,137895,137872,137721,137830,137643,137930,138149,138078,137806,137891 2003-11-30T08:10:25.085, 1429.34056811,1022, 2206, 3280589,240,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,138276,137493,137716,137642,137786,137789,137733,137964,137712,137841,137702,137714,137704,137641,137731,137866,137810,137695,137765 2003-11-30T08:11:05.085, 1429.34103108,1022, 2207, 3280629,240,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,137696,137705,137649,137910,137727,137899,137721,137724,137677,137686,137697,137929,137901,137876,137777,137681,137729,137700,137704 2003-11-30T08:11:45.085, 1429.34149404,1022, 2208, 3280669,240,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137956,137826,137760,137836,137719,137890,137732,137729,137678,137681,137866,137505,137836,137848,137766,137781,137846,137787,137760 2003-11-30T08:12:25.085, 1429.34195700,1022, 2209, 3280709,240,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,137828,137885,137878,137766,137752,137479,137739,137840,138036,137664,137693,137642,137751,137762,137955,137646,138173,137525,137612 2003-11-30T08:13:05.085, 1429.34241997,1022, 2210, 3280749,240,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137831,137781,137823,137794,137769,137769,137753,137987,137787,137693,137729,137798,137742,137779,137995,137843,137791,137689,137773 2003-11-30T08:13:45.085, 1429.34288293,1022, 2211, 3280789,240,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137503,137752,137806,138085,137872,137732,137837,137802,137663,137766,137853,137881,137768,137828,137786,137747,138453,137773,137761,137877 2003-11-30T08:14:25.085, 1429.34334589,1022, 2212, 3280829,240,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137798,137752,137786,137758,137860,137824,137891,137727,137733,138169,138015,137832,137871,137761,137736,137750,137765,137692,137815 2003-11-30T08:15:05.085, 1429.34380885,1022, 2213, 3280869,240,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137713,137775,137728,137689,137779,137893,137868,137839,137720,137774,137751,137910,137859,137970,137803,137725,137696,137851,137801,138271 2003-11-30T08:15:45.085, 1429.34427182,1022, 2214, 3280909,240,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137721,137864,137597,137827,137975,137652,137742,137809,138526,137881,137778,138048,137790,137682,137743,137778,137745,137866,137722,138340 2003-11-30T08:16:25.085, 1429.34473478,1022, 2215, 3280949,240,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137768,137802,137704,137743,137845,137832,137706,137805,137819,137711,137662,137831,137782,137777,137881,137782,137722,137754,137783,137787 2003-11-30T08:17:05.089, 1429.34519779,1022, 2216, 3280989,241,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137730,137750,137762,137813,137767,137746,137787,137641,137695,137809,137816,137866,137713,137853,137742,137894,137849,137722,137646,137806 2003-11-30T08:17:45.085, 1429.34566071,1022, 2217, 3281029,240,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137698,137728,137715,137667,137718,138042,137773,137801,137812,137535,137815,137858,137822,137849,137778,137825,137782,137885,137772,137850 2003-11-30T08:18:25.085, 1429.34612367,1022, 2218, 3281069,240,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,137890,137790,137887,137843,137804,137755,137817,137698,138459,137956,137825,137907,137894,137829,137879,137828,137820,137882,137927 2003-11-30T08:19:05.085, 1429.34658663,1022, 2219, 3281109,240,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137771,137847,137788,138168,137856,137847,137826,137924,137901,137886,137760,137823,137793,137849,137858,137845,137838,137911,137763,137915 2003-11-30T08:19:45.085, 1429.34704959,1022, 2220, 3281149,240,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137742,137856,138099,137969,137807,137967,137732,137812,137762,137723,137769,137838,137818,137904,137723,137777,137756,137876,137826,137917 2003-11-30T08:20:25.085, 1429.34751256,1022, 2221, 3281189,240,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,137899,137804,137908,137809,137814,137748,138003,137938,137923,137924,137902,137820,137785,137681,138002,137793,138228,137931,137800 2003-11-30T08:21:05.089, 1429.34797557,1022, 2222, 3281229,241,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137828,137796,137954,137879,137964,137871,137854,138216,137883,137857,137957,137842,137892,137851,137854,137798,137949,137897,137826 2003-11-30T08:21:45.089, 1429.34843853,1022, 2223, 3281269,241,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138468,137806,137769,137840,137827,138055,137832,137823,137850,137935,137949,137811,138469,137895,137785,137841,137869,137886,137892,137805 2003-11-30T08:22:25.085, 1429.34890145,1022, 2224, 3281309,240,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,137836,137738,136960,138001,137862,138101,137781,137790,137822,137775,137722,137768,137757,137749,137792,137792,137760,137774,137746 2003-11-30T08:23:05.089, 1429.34936446,1022, 2225, 3281349,241,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137662,137717,137709,137766,137860,137850,137869,137804,137901,137887,137775,137727,137696,137678,137741,137931,137820,137722,137775 2003-11-30T08:23:45.085, 1429.34982737,1022, 2226, 3281389,240,101,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,137774,137795,137853,137756,137872,137831,137743,137804,137811,137805,137770,137741,137785,137745,137886,137805,137833,137708,137741 2003-11-30T08:24:25.085, 1429.35029034,1022, 2227, 3281429,240,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137500,137819,137792,137780,137793,137851,137830,137877,137809,137714,137855,137832,137705,137799,137821,137766,137642,137794,137784,137758 2003-11-30T08:25:05.089, 1429.35075334,1022, 2228, 3281469,241,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,137754,137699,137747,137700,137779,137846,137855,137781,137755,137736,137753,137674,136756,138310,138272,138029,138175,137843,137987 2003-11-30T08:25:45.089, 1429.35121631,1022, 2229, 3281509,241,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,137880,137824,138048,137753,137855,137931,137892,137904,137691,137933,137893,137770,137835,137991,137950,137884,137932,137781,137957 2003-11-30T08:26:25.085, 1429.35167922,1022, 2230, 3281549,240,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137956,137784,137726,137846,137825,138073,138238,138024,137959,137931,137840,137911,137982,137977,138003,137995,137825,137925,137991,137881 2003-11-30T08:27:05.085, 1429.35214219,1022, 2231, 3281589,240,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137831,137993,138027,138083,137997,137909,138044,137736,138042,137883,137888,137883,138575,137877,138080,137936,137943,138066,138012 2003-11-30T08:27:45.085, 1429.35260515,1022, 2232, 3281629,240,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,137879,137895,137978,138011,138016,137952,137991,137962,137974,137750,138104,137967,137913,137847,137854,137950,138106,137858,137956 2003-11-30T08:28:25.085, 1429.35306811,1022, 2233, 3281669,240,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137775,138050,138037,137965,137939,137921,138013,137948,137924,138109,137841,138008,137820,137893,138110,138294,137893,137834,137996,137976 2003-11-30T08:29:05.089, 1429.35353112,1022, 2234, 3281709,241,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137807,137911,138200,138482,138011,137949,137976,137844,138067,138298,137913,138055,137987,138133,138125,137942,137830,138053,138112,137929 2003-11-30T08:29:45.089, 1429.35399409,1022, 2235, 3281749,241,100,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137796,137975,137939,138050,138077,137904,137877,137926,138027,138103,137917,138536,137978,138017,138063,138040,137893,137873,137965,138132 2003-11-30T08:30:25.089, 1429.35445705,1022, 2236, 3281789,241,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137036,137287,137322,137874,137516,137912,137861,137369,137109,137278,137617,137175,137580,138062,137455,137451,137942,137579,137633,137408 2003-11-30T08:31:05.089, 1429.35492001,1022, 2237, 3281829,241,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,137812,137241,137401,137810,137505,137265,137775,138046,137364,137778,137586,137293,137384,137726,137646,137599,137483,137496,137318 2003-11-30T08:31:45.085, 1429.35538293,1022, 2238, 3281869,240,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137338,137094,138103,138061,137448,137572,137810,137731,137455,137729,137630,137698,137414,137683,137560,137517,137560,138387,137749,137865 2003-11-30T08:32:25.085, 1429.35584589,1022, 2239, 3281909,240,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,138029,138047,138060,137960,137739,138043,138141,137981,137958,137692,138053,137932,138032,138037,137944,137964,137939,137790,138071 2003-11-30T08:33:05.085, 1429.35630885,1022, 2240, 3281949,240,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137942,137969,137880,137864,137876,137907,138019,137955,138300,137929,137892,137863,138731,137994,138412,137800,137896,137817,137873 2003-11-30T08:33:45.089, 1429.35677186,1022, 2241, 3281989,241,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137830,137769,137943,137907,137929,137946,137687,137936,137919,138543,138075,138059,137768,137896,138166,137935,137982,138057,137941,138068 2003-11-30T08:34:25.089, 1429.35723483,1022, 2242, 3282029,241,101,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138005,138077,137833,138180,137975,137925,137929,138078,138141,138034,137830,137824,137782,137927,137976,138004,137967,138165,138306,138049 2003-11-30T08:35:05.089, 1429.35769779,1022, 2243, 3282069,241,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137974,138070,138063,138119,138088,137937,137937,138025,138055,138057,137982,138023,137978,137935,137904,137937,137772,138004,138063,138183 2003-11-30T08:35:45.085, 1429.35816071,1022, 2244, 3282109,240,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138105,138013,137827,137603,138064,138095,138061,138042,138255,137905,137773,138230,137854,138284,138015,138431,138150,138032,137986,138000 2003-11-30T08:36:25.085, 1429.35862367,1022, 2245, 3282149,240,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,138140,137972,137960,138063,137947,137893,138111,138143,137991,138027,137998,138008,138018,138042,138163,137862,137950,138037,138048 2003-11-30T08:37:05.085, 1429.35908663,1022, 2246, 3282189,240,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138112,138381,138174,137918,137758,138041,137974,137917,138092,138075,138048,137893,137805,138166,138036,138102,137813,137956,137954,137845 2003-11-30T08:37:45.089, 1429.35954964,1022, 2247, 3282229,241,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,137806,137920,138283,138207,138016,137835,137960,137863,138081,137929,137939,137993,138132,138079,138288,137924,137927,137951,138096 2003-11-30T08:38:25.089, 1429.36001260,1022, 2248, 3282269,241,100,146, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,138071,138170,137993,137937,138104,138011,137901,138015,138183,138029,138037,138041,138071,137988,138251,138222,138086,137988,137873 2003-11-30T08:39:05.089, 1429.36047557,1022, 2249, 3282309,241,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,138134,138201,137977,137986,138037,138017,137899,137952,138214,137938,138040,138177,138021,138172,138179,138059,137988,138254,137876 2003-11-30T08:39:45.089, 1429.36093853,1022, 2250, 3282349,241,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137884,137992,138251,137971,138163,138006,137967,137832,138386,138085,138140,138150,138046,137910,137722,137969,138184,138276,138247,137858 2003-11-30T08:40:25.089, 1429.36140149,1022, 2251, 3282389,241,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,138071,138520,137810,137899,137839,137894,137904,138257,138027,137656,137866,137801,138572,138465,138035,138351,138227,137931,138234 2003-11-30T08:41:05.085, 1429.36186441,1022, 2252, 3282429,240,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138100,138396,138291,138094,138089,137931,137835,137840,138036,138101,138226,138331,138038,137878,137784,137907,138013,138129,137943,138079 2003-11-30T08:41:45.089, 1429.36232742,1022, 2253, 3282469,241,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137992,137996,137864,137909,138050,137910,137955,137889,137980,137982,138140,138444,137826,137972,137870,137922,138133,138073,137953,137949 2003-11-30T08:42:25.089, 1429.36279038,1022, 2254, 3282509,241,100,155, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,137900,137817,137962,137858,137954,137981,138232,138090,137932,137904,138065,138052,137973,138086,137839,137890,138110,138147,138169 2003-11-30T08:43:05.089, 1429.36325334,1022, 2255, 3282549,241,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,138004,137850,137920,137957,137989,137982,137976,137873,137985,138293,137750,137796,137860,137725,137978,138059,137882,137864,138060 2003-11-30T08:43:45.089, 1429.36371631,1022, 2256, 3282589,241,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,137993,137854,137730,137942,138110,137978,137887,137995,137928,137860,137940,137905,138157,137951,137930,137955,138086,137899,138054 2003-11-30T08:44:25.089, 1429.36417927,1022, 2257, 3282629,241,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,138344,137690,138014,137768,137847,138019,138171,137889,138034,137913,137827,137837,138003,137954,138154,137923,137875,137854,137935 2003-11-30T08:45:05.089, 1429.36464223,1022, 2258, 3282669,241,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137865,137988,137862,138130,137620,137952,137875,138159,137845,137864,137900,138080,137924,137995,137837,138193,137893,137748,137847,137791 2003-11-30T08:45:45.089, 1429.36510520,1022, 2259, 3282709,241,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,138040,138287,138226,137773,137901,137645,137883,137613,137914,138168,138234,137876,137993,137874,137886,137952,138088,137961,137951 2003-11-30T08:46:25.089, 1429.36556816,1022, 2260, 3282749,241,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137832,137986,137955,137756,138145,138131,138050,137835,137917,138066,137776,137910,138154,138093,137968,137982,137959,137907,137859,137844 2003-11-30T08:47:05.089, 1429.36603112,1022, 2261, 3282789,241,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138058,137944,137911,137896,137994,137760,138094,138049,138161,137965,137864,137751,137798,137949,138057,138095,138147,138012,137852 2003-11-30T08:47:45.089, 1429.36649409,1022, 2262, 3282829,241,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137702,137886,137959,138147,137998,138479,137876,137831,137974,137994,137930,137845,137928,137929,138071,138159,138060,137804,137680 2003-11-30T08:48:25.089, 1429.36695705,1022, 2263, 3282869,241,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,137748,138032,138574,138297,138143,137467,137772,137787,137804,138153,138184,138499,138253,137816,137649,137574,137840,138026,137582 2003-11-30T08:49:05.089, 1429.36742001,1022, 2264, 3282909,241,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,138009,138045,137669,137502,137939,138210,138223,138089,137878,137446,137441,137968,138333,138536,137947,137760,137631,137454,137477 2003-11-30T08:49:45.093, 1429.36788302,1022, 2265, 3282949,242,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,138517,138167,137934,137639,138052,137949,137664,137857,137647,137789,137778,137986,138472,137827,137876,137534,137815,137988,137973 2003-11-30T08:50:25.089, 1429.36834594,1022, 2266, 3282989,241,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137870,137907,137960,138007,137885,137723,137856,137950,137945,137871,137820,137957,138095,138799,138061,138206,138259,138081,138105,138244 2003-11-30T08:51:05.089, 1429.36880890,1022, 2267, 3283029,241,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138004,138243,138042,138343,138278,138299,138073,138303,138175,138479,137900,137908,138266,138030,138163,138018,137945,138060,138201,138106 2003-11-30T08:51:45.089, 1429.36927186,1022, 2268, 3283069,241,101,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,137963,138224,138084,137982,137968,137964,138071,138169,138358,137947,137847,138012,137936,138044,138148,138092,137876,137857,138199 2003-11-30T08:52:25.089, 1429.36973483,1022, 2269, 3283109,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137993,137976,137981,137887,137980,138158,138050,138047,138021,138038,138138,138109,138011,137962,137893,137670,138047,138240,138363,138052 2003-11-30T08:53:05.089, 1429.37019779,1022, 2270, 3283149,241,101,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,137883,137816,137978,137955,137967,137853,138059,138154,137872,137669,137896,137800,137899,138119,138024,137742,138023,138006,137821 2003-11-30T08:53:45.089, 1429.37066075,1022, 2271, 3283189,241,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137956,138226,137957,138017,137861,137774,138086,138186,138076,137995,138090,137773,137892,138022,138209,138064,137853,137830,137904,138192 2003-11-30T08:54:25.093, 1429.37112376,1022, 2272, 3283229,242,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137824,137800,137879,137917,137999,137864,137719,138689,137599,138728,138383,137077,137336,137711,138177,138441,138345,138352,137763 2003-11-30T08:55:05.089, 1429.37158668,1022, 2273, 3283269,241,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137858,137810,137877,137958,138095,138231,138092,137983,137877,137998,137979,137840,138041,137863,137711,138066,137817,137857,138100 2003-11-30T08:55:45.089, 1429.37204964,1022, 2274, 3283309,241,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138120,137622,137782,137686,137770,138126,137816,138151,138085,138015,137632,137680,137819,137873,138124,138098,137906,138198,137963,138128 2003-11-30T08:56:25.089, 1429.37251260,1022, 2275, 3283349,241,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,137809,137751,137869,138003,138250,137836,137798,137785,137951,138052,137988,138081,137972,137773,137829,137966,137839,137950,137706 2003-11-30T08:57:05.089, 1429.37297557,1022, 2276, 3283389,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,137924,137783,137914,137938,138039,138053,137814,137850,137946,138066,138165,138135,137913,137928,138170,138201,138000,137967,137985 2003-11-30T08:57:45.093, 1429.37343858,1022, 2277, 3283429,242,101,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137967,137878,137949,138048,137890,137947,138014,138078,138042,138022,138140,138212,138236,138181,137740,137742,137741,137969,138043,138262 2003-11-30T08:58:25.093, 1429.37390154,1022, 2278, 3283469,242,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,137817,137766,137890,137867,137911,138463,138322,138061,137823,137910,137895,137797,137961,138135,138328,138266,138100,138196,137904 2003-11-30T08:59:05.093, 1429.37436450,1022, 2279, 3283509,242,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,137884,138033,137785,138004,137893,138142,138010,138068,138067,137990,138031,137977,138023,137892,137949,137967,138056,138103,138174 2003-11-30T08:59:45.089, 1429.37482742,1022, 2280, 3283549,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,138063,137903,138011,137969,137919,137786,137976,138149,138052,137917,138005,138291,138136,138106,137944,137811,137870,138093,138194 2003-11-30T09:00:25.089, 1429.37529038,1022, 2281, 3283589,241,101,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137940,137981,137946,138027,138079,138125,138056,138077,137935,138022,137948,137820,137876,138100,138527,138533,137910,137930,137847 2003-11-30T09:01:05.089, 1429.37575334,1022, 2282, 3283629,241,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137920,138061,138240,138401,137930,138075,137863,137980,138107,138200,138431,138219,138408,138041,138385,138011,138049,137948,137972 2003-11-30T09:01:45.093, 1429.37621635,1022, 2283, 3283669,242,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138025,137651,137927,138241,138311,138086,138073,138003,137922,138086,137882,138059,137988,138163,138039,138142,138264,138196,138109,138137 2003-11-30T09:02:25.089, 1429.37667927,1022, 2284, 3283709,241,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,137682,138016,137805,137940,137859,138094,138200,138504,138064,138136,137929,137903,137648,138083,138311,138198,138421,138280,138131 2003-11-30T09:03:05.089, 1429.37714223,1022, 2285, 3283749,241,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,138076,138269,138361,138132,138349,138200,138217,137849,138190,138153,138124,138159,138221,138154,138256,138250,138167,138127,138198 2003-11-30T09:03:45.089, 1429.37760520,1022, 2286, 3283789,241,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,138221,138154,138151,138109,138106,138158,138234,138183,138290,138191,138125,138088,138003,138328,138304,138103,138386,138083,138306 2003-11-30T09:04:25.089, 1429.37806816,1022, 2287, 3283829,241,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138063,138196,138246,138302,138130,138149,138153,138300,138072,138307,138249,138264,138311,138325,138272,138336,138234,138211,138095,138205 2003-11-30T09:05:05.093, 1429.37853117,1022, 2288, 3283869,242,101,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138154,138252,138232,138258,138141,138161,138086,138237,138346,138311,138339,138260,138279,138175,138056,138110,138303,138276,138448,138207 2003-11-30T09:05:45.093, 1429.37899413,1022, 2289, 3283909,242,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138243,138210,138240,138319,138263,138255,138295,138346,138299,138253,138259,138252,138216,138348,138400,138373,138212,138287,138360,138353 2003-11-30T09:06:25.093, 1429.37945709,1022, 2290, 3283949,242,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,138301,138239,138267,138238,138138,138239,138243,138280,138332,138205,138300,138267,138334,138264,138323,138298,138370,138281,138306 2003-11-30T09:07:05.093, 1429.37992006,1022, 2291, 3283989,242,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,138295,138363,138184,138192,138241,138258,138384,138257,138298,138295,138300,138423,138398,138179,138279,138176,138327,138319,138303 2003-11-30T09:07:45.089, 1429.38038297,1022, 2292, 3284029,241,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138305,138230,138298,138425,138280,138305,138239,138164,138319,138417,138642,138331,138175,138393,138282,138170,138362,138331,138230 2003-11-30T09:08:25.089, 1429.38084594,1022, 2293, 3284069,241,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,138275,138209,138265,138210,138141,138070,138409,138584,138312,138149,138024,138082,138173,138221,138190,138311,138368,138270,138163 2003-11-30T09:09:05.089, 1429.38130890,1022, 2294, 3284109,241,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137992,138264,138330,138069,138068,138196,138357,138299,138094,138306,138173,138126,138246,138436,138235,138120,138230,138269,138197,138340 2003-11-30T09:09:45.093, 1429.38177191,1022, 2295, 3284149,242,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138226,138120,138289,138398,138317,138251,138358,138307,138273,138366,138336,138388,138192,138346,138251,138375,138317,138203,138144 2003-11-30T09:10:25.093, 1429.38223487,1022, 2296, 3284189,242,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,138355,138318,138419,138257,138192,138273,138298,138262,138316,138307,138265,138522,138132,138053,138168,138169,138111,138258,138480 2003-11-30T09:11:05.093, 1429.38269784,1022, 2297, 3284229,242,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138395,138328,138410,138408,138430,138325,138290,138177,138454,138305,138369,138257,138355,138398,138536,138391,138321,138240,138263 2003-11-30T09:11:45.093, 1429.38316080,1022, 2298, 3284269,242,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,138419,138356,138449,138390,138311,138241,138118,138528,138439,138446,138397,138229,138208,137992,138000,138153,138026,138049,137678 2003-11-30T09:12:25.089, 1429.38362372,1022, 2299, 3284309,241,100,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,138121,138113,138148,138296,138195,138010,138069,137901,138081,137984,138112,138068,138295,138483,138161,137928,137997,137997,138060 2003-11-30T09:13:05.089, 1429.38408668,1022, 2300, 3284349,241,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,138278,138141,138092,138171,138114,138053,137892,137864,138163,138089,138020,138231,138145,138056,138138,138265,137756,138009,138124 2003-11-30T09:13:45.093, 1429.38454969,1022, 2301, 3284389,242,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138147,138213,138078,138120,137974,137921,138033,138068,137999,138114,138269,138289,138049,137957,137979,137950,138018,138040,138099,138064 2003-11-30T09:14:25.093, 1429.38501265,1022, 2302, 3284429,242,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,138108,137856,138122,138040,138356,138048,137843,138015,137811,138043,137970,138169,138103,137983,138108,137958,137997,137933,137992 2003-11-30T09:15:05.093, 1429.38547561,1022, 2303, 3284469,242,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137782,138056,138050,138259,138263,138099,138051,138075,137959,138021,138020,138068,137944,137833,138102,138148,138182,138100,138045,138037 2003-11-30T09:15:45.093, 1429.38593858,1022, 2304, 3284509,242,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138002,138050,138200,138088,137995,137909,137935,138018,137959,138113,138165,138195,138078,138023,137968,138052,137868,138179,138067 2003-11-30T09:16:25.093, 1429.38640154,1022, 2305, 3284549,242,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138109,137884,137720,137868,137948,138139,138031,138063,137986,137887,137980,138127,138149,138011,138106,137960,137957,138188,138012,138038 2003-11-30T09:17:05.089, 1429.38686446,1022, 2306, 3284589,241,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,137954,138080,138003,138034,138109,138049,138174,138064,138127,137888,137846,138004,138050,138002,137997,138095,138092,138045,137899 2003-11-30T09:17:45.093, 1429.38732747,1022, 2307, 3284629,242,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,137827,137922,137976,137949,138009,137987,138100,138118,137988,137991,138042,137954,138029,137887,138105,137879,138096,138143,138065 2003-11-30T09:18:25.093, 1429.38779043,1022, 2308, 3284669,242,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137897,137972,137950,138058,138006,138079,138352,138103,138066,137999,137938,138006,138063,137996,137907,138058,137990,138083,138009,137998 2003-11-30T09:19:05.093, 1429.38825339,1022, 2309, 3284709,242,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,138020,138267,138076,138152,138098,137901,137891,137836,138356,138005,137994,138064,138300,137996,137930,138065,138111,138167,138000 2003-11-30T09:19:45.093, 1429.38871635,1022, 2310, 3284749,242,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,138205,138177,137945,137938,137825,138102,138275,138249,138611,138403,137992,138133,138303,138241,137981,137824,138141,137996,137829 2003-11-30T09:20:25.093, 1429.38917932,1022, 2311, 3284789,242,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137968,138014,138275,138078,138259,137930,138067,138065,138149,138236,138070,138228,137976,138049,137926,138217,138083,138115,138022,138138 2003-11-30T09:21:05.093, 1429.38964228,1022, 2312, 3284829,242,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,138175,138188,138042,137900,138059,138155,138102,138177,138203,138285,138172,138086,138106,138030,138117,138077,138204,138100,137870 2003-11-30T09:21:45.093, 1429.39010524,1022, 2313, 3284869,242,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,138013,138161,138017,138102,138190,138109,138127,138083,138067,138034,136990,138263,138264,138109,138180,138156,138039,138176,138145 2003-11-30T09:22:25.093, 1429.39056821,1022, 2314, 3284909,242,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,138190,138109,138021,137873,138082,138063,138085,138036,138134,138065,138093,137990,138183,137994,138006,137911,137994,138029,138237 2003-11-30T09:23:05.093, 1429.39103117,1022, 2315, 3284949,242,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,138028,138012,138094,138192,137949,138143,138275,138147,138130,138018,138019,138135,138115,138196,138228,138271,137980,138057,137933 2003-11-30T09:23:45.093, 1429.39149413,1022, 2316, 3284989,242,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137861,138129,138089,138171,138158,138188,137951,138082,137892,138428,138331,138143,138058,138150,138092,138081,137966,138085,137992,137959 2003-11-30T09:24:25.093, 1429.39195709,1022, 2317, 3285029,242,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,138038,138053,138054,138125,138154,138041,138038,138025,138160,138244,138060,137993,137857,137969,138133,138036,138228,138298,138202 2003-11-30T09:25:05.093, 1429.39242006,1022, 2318, 3285069,242,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,137777,137964,137952,138245,138173,137965,138354,137951,138268,138004,137836,138246,138243,138086,138130,138018,138052,137705,137982 2003-11-30T09:25:45.097, 1429.39288307,1022, 2319, 3285109,243,101,156, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,137939,137971,137864,137904,138030,138152,138243,137958,138005,137894,138130,137728,138291,138034,138033,138131,138038,137713,138183 2003-11-30T09:26:25.093, 1429.39334598,1022, 2320, 3285149,242,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,138040,137966,137875,137674,138034,138274,138360,138031,137980,138465,137986,137982,138593,137974,137691,138292,138157,138078,137852 2003-11-30T09:27:05.093, 1429.39380895,1022, 2321, 3285189,242,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,137662,137624,138018,138283,137885,137986,138058,137570,137961,137770,138080,137916,138095,137513,137424,137971,137979,137823,137955 2003-11-30T09:27:45.093, 1429.39427191,1022, 2322, 3285229,242,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,138089,137757,137920,137855,137931,138125,138138,138263,138471,138075,137795,137900,137994,138173,138143,138303,137621,138127,138002 2003-11-30T09:28:25.093, 1429.39473487,1022, 2323, 3285269,242,100,146, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137891,137914,137920,137867,138068,138229,137745,138047,138184,138255,137858,138108,137951,137891,137846,137854,137862,137734,137719,137697 2003-11-30T09:29:05.093, 1429.39519784,1022, 2324, 3285309,242,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137328,137818,137618,137804,137745,137836,137697,137675,137646,137483,137797,137798,137940,137784,137724,137782,137744,137689,137584,137701 2003-11-30T09:29:45.097, 1429.39566084,1022, 2325, 3285349,243,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137768,137714,137854,137865,138105,137695,137718,137981,137890,138057,137787,137877,137890,138153,138181,138077,137324,137556,137656,138201 2003-11-30T09:30:25.097, 1429.39612381,1022, 2326, 3285389,243,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137925,137998,137717,137916,137895,138029,138103,138351,137967,138017,137910,138190,138076,137998,138053,137934,137730,137662,137677,137780 2003-11-30T09:31:05.093, 1429.39658672,1022, 2327, 3285429,242,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137658,137786,137676,137532,137446,137552,137466,137582,137552,137773,137826,137998,137714,137749,137744,137505,137700,137478,137719,137503 2003-11-30T09:31:45.093, 1429.39704969,1022, 2328, 3285469,242,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137647,137562,137711,137665,137626,137663,137579,137707,137621,137482,137484,137675,137595,137708,137495,137731,137622,137880,137757,137875 2003-11-30T09:32:25.093, 1429.39751265,1022, 2329, 3285509,242,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137181,137552,137613,137736,137764,137829,137771,137519,137523,137646,137724,137758,137650,137560,137849,137564,137516,137448,137598,137676 2003-11-30T09:33:05.093, 1429.39797561,1022, 2330, 3285549,242,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137559,137544,137796,137518,137576,137567,137562,137601,137602,137480,137556,137615,137764,137745,137779,137646,137753,137757,137830 2003-11-30T09:33:45.097, 1429.39843862,1022, 2331, 3285589,243,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,137745,137473,137832,137566,137747,137730,137733,137662,137589,137477,137681,137677,137649,137637,137762,137601,137559,137454,137401 2003-11-30T09:34:25.097, 1429.39890159,1022, 2332, 3285629,243,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,137581,137682,137918,137670,137676,137564,137639,137654,137662,137701,137759,137738,137693,137732,137731,137895,137795,137717,137690 2003-11-30T09:35:05.097, 1429.39936455,1022, 2333, 3285669,243,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,137649,137685,137785,137825,137735,137702,137766,137756,137781,137628,137711,137570,137745,137622,137672,137788,137758,137776,137228 2003-11-30T09:35:45.093, 1429.39982747,1022, 2334, 3285709,242,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,137702,137728,137700,137600,137566,137599,137746,137683,137748,137625,137528,137551,137536,137807,137783,137747,137771,137662,137662 2003-11-30T09:36:25.093, 1429.40029043,1022, 2335, 3285749,242,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137645,137706,137678,137632,137692,137674,137764,137821,137495,137547,137658,137624,137899,137757,137743,137818,137754,137672,137831,137890 2003-11-30T09:37:05.093, 1429.40075339,1022, 2336, 3285789,242,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137605,137812,137837,137784,137802,137793,137800,137897,137955,137864,137949,137878,137837,137918,137845,137761,137783,137724,138001 2003-11-30T09:37:45.093, 1429.40121635,1022, 2337, 3285829,242,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137440,137731,137602,137693,138176,137870,137767,137683,137808,137663,137710,137797,137896,137787,137842,137791,137804,137768,137590,135676 2003-11-30T09:38:25.097, 1429.40167936,1022, 2338, 3285869,243,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137979,137913,137715,137568,137524,137630,137426,137437,137550,137617,137551,137497,137452,137526,137568,137574,137149,137607,137567 2003-11-30T09:39:05.097, 1429.40214233,1022, 2339, 3285909,243,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137575,137532,137528,137568,137802,137746,137623,137509,137583,137644,137628,137216,137943,137540,137391,137576,137450,137883,137576 2003-11-30T09:39:45.093, 1429.40260524,1022, 2340, 3285949,242,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137664,137496,137493,137325,137303,137400,138368,138246,138011,137920,138143,138097,137934,137884,138106,137929,138075,138010,137961,137943 2003-11-30T09:40:25.093, 1429.40306821,1022, 2341, 3285989,242,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137349,137916,137858,137952,137680,137774,137855,137937,138040,138025,137923,138146,137959,137898,138143,137798,138182,137947,138020,137814 2003-11-30T09:41:05.093, 1429.40353117,1022, 2342, 3286029,242,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,137884,138176,138062,138128,137891,138233,138042,138072,138076,138061,137915,137842,138010,137851,137811,137969,137573,138214,138091 2003-11-30T09:41:45.097, 1429.40399418,1022, 2343, 3286069,243,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137850,137984,137794,138121,138098,137814,137989,138314,138149,138145,138080,138066,138108,138141,138283,138370,137789,138327,138432 2003-11-30T09:42:25.097, 1429.40445714,1022, 2344, 3286109,243,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,138179,138256,138000,137872,138156,138044,137843,137844,137699,138114,138224,138022,138012,138435,137754,137809,138358,137963,138100 2003-11-30T09:43:05.097, 1429.40492010,1022, 2345, 3286149,243,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137813,137842,137838,137803,137828,137671,137793,137782,137946,137712,137889,137865,137834,137897,137793,137767,137747,137739,137747,137877 2003-11-30T09:43:45.093, 1429.40538302,1022, 2346, 3286189,242,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,138012,137852,137889,137755,137850,137786,137977,137891,137839,137840,137794,137859,137930,137530,138053,137704,138039,137399,137615 2003-11-30T09:44:25.097, 1429.40584603,1022, 2347, 3286229,243,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,137931,137815,137784,137739,137758,137862,137892,137916,137850,137817,137951,137802,137863,137747,138014,137879,137903,137810,137874 2003-11-30T09:45:05.093, 1429.40630895,1022, 2348, 3286269,242,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,138118,137905,137860,137729,137799,137785,137751,137760,137792,137931,138035,137918,138026,137886,137791,137759,137904,137804,137830 2003-11-30T09:45:45.093, 1429.40677191,1022, 2349, 3286309,242,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137968,137813,137847,137689,137774,137666,137902,137967,137862,137841,137931,137891,137897,137876,138020,138034,137992,138004,137970 2003-11-30T09:46:25.093, 1429.40723487,1022, 2350, 3286349,242,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137619,138040,137937,137981,137917,137908,137854,138001,137860,137989,138001,137978,138042,138022,137847,137914,137736,138041,138316,138210 2003-11-30T09:47:05.097, 1429.40769788,1022, 2351, 3286389,243,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137887,137847,137692,137782,137977,138057,138009,138316,137758,137802,137742,138033,138126,138161,137964,137961,137729,137912,137862,138001 2003-11-30T09:47:45.097, 1429.40816084,1022, 2352, 3286429,243,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,138109,137858,137830,137636,137841,137840,138011,138049,138192,138085,137946,137756,137984,138010,138061,137923,137899,137753,137662 2003-11-30T09:48:25.097, 1429.40862381,1022, 2353, 3286469,243,100,147, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137463,137900,138070,138274,138196,138085,137956,137803,137650,137873,137837,137904,137886,138176,138157,137963,137814,137820,137822,138013 2003-11-30T09:49:05.097, 1429.40908677,1022, 2354, 3286509,243,101,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,137935,137838,137843,137856,137907,138020,138100,137925,137967,137847,137965,138041,137976,137746,137965,137830,137922,138002,138256 2003-11-30T09:49:45.093, 1429.40954969,1022, 2355, 3286549,242,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,138636,138173,138143,138336,139023,138777,138227,138401,138391,138008,138764,138163,138454,138049,138473,138862,138786,138486,138619 2003-11-30T09:50:25.093, 1429.41001265,1022, 2356, 3286589,242,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,138544,138341,138523,138156,138278,138732,138547,138713,138248,138510,138453,138164,138364,138368,139033,138275,138628,138498,138339 2003-11-30T09:51:05.097, 1429.41047566,1022, 2357, 3286629,243,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,138393,138099,138843,138236,138467,138718,138332,138000,138578,138463,138838,138392,138333,138182,137960,138193,138305,138145,138523 2003-11-30T09:51:45.097, 1429.41093862,1022, 2358, 3286669,243,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138688,138347,138265,138474,138274,138487,138401,138308,138345,138268,137792,138052,138289,138500,138403,138554,138093,138055,138245,138160 2003-11-30T09:52:25.093, 1429.41140154,1022, 2359, 3286709,242,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138082,138113,138340,138110,138102,138305,138128,138326,138646,138261,138355,138468,138195,138351,138190,138460,138412,138644,138283,138271 2003-11-30T09:53:05.097, 1429.41186455,1022, 2360, 3286749,243,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,138315,138405,138353,138476,138656,138310,138515,138508,138584,138556,138418,138799,138615,138409,138468,138380,138504,138314,138254 2003-11-30T09:53:45.097, 1429.41232751,1022, 2361, 3286789,243,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137279,138211,137908,137808,138553,137476,138280,137892,138618,137722,138040,137833,137624,137840,137866,138190,137979,137536,137966,137846 2003-11-30T09:54:25.097, 1429.41279047,1022, 2362, 3286829,243,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,138069,138169,137678,137688,138140,138044,137454,138472,137596,137702,137724,137238,137804,136804,138126,137460,137111,137339,138077 2003-11-30T09:55:05.097, 1429.41325344,1022, 2363, 3286869,243,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,137672,137182,137444,137859,137875,137811,137002,137322,137560,137150,136929,137168,138316,136455,138681,137131,136914,137708,137382 2003-11-30T09:55:45.097, 1429.41371640,1022, 2364, 3286909,243,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137369,137076,137162,136940,137480,137031,136517,137250,137327,137196,137189,137463,136999,137181,136935,136755,136926,137100,137239,137322 2003-11-30T09:56:25.097, 1429.41417936,1022, 2365, 3286949,243,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137182,137174,136968,137566,136735,137132,137100,137158,136906,137115,137514,136963,137299,136771,137337,137647,137652,137173,137103,136945 2003-11-30T09:57:05.097, 1429.41464233,1022, 2366, 3286989,243,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137010,137382,136503,137516,137057,136694,137199,137580,137041,137505,136976,136633,136853,137197,137557,135760,136528,137578,137011,137170 2003-11-30T09:57:45.097, 1429.41510529,1022, 2367, 3287029,243,101,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136681,136710,136677,136745,136434,137371,136429,136900,136836,137043,136619,136614,136559,136468,136994,136936,136419,136819,136699,136549 2003-11-30T09:58:25.097, 1429.41556825,1022, 2368, 3287069,243,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136715,137004,136603,136612,136585,136674,137177,136427,136610,136721,136489,136712,136648,136634,136455,136203,136457,136598,136571,136698 2003-11-30T09:59:05.097, 1429.41603122,1022, 2369, 3287109,243,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136783,136139,136958,136810,136973,137017,136278,136250,136119,137058,136927,136922,137121,136658,136614,136671,136956,137038,136587,137154 2003-11-30T09:59:45.097, 1429.41649418,1022, 2370, 3287149,243,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,137136,136840,136883,136384,136957,136490,137075,137004,137001,136844,136687,136613,136969,137018,136851,136829,136967,136525,136455 2003-11-30T10:00:25.097, 1429.41695714,1022, 2371, 3287189,243,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137122,137084,136880,136915,136958,136850,136905,136330,137283,137628,137180,136916,136610,136036,136925,136534,136697,136845,136872,137064 2003-11-30T10:01:05.097, 1429.41742010,1022, 2372, 3287229,243,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137131,136826,137107,137210,136755,137127,137673,137123,136505,137724,137458,137031,136368,137052,136894,137018,137112,137503,136621,137071 2003-11-30T10:01:45.097, 1429.41788307,1022, 2373, 3287269,243,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,137183,137158,136514,136486,138127,136422,138263,136407,136779,136892,137342,136653,137462,136279,136824,136844,136658,136377,137653 2003-11-30T10:02:25.097, 1429.41834603,1022, 2374, 3287309,243,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137231,137542,136496,137643,137311,136806,136834,136382,137495,137496,137197,137146,136895,137659,136746,137346,137130,137092,137601,137019 2003-11-30T10:03:05.101, 1429.41880904,1022, 2375, 3287349,244,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137467,137970,137388,136597,136667,137247,137565,137123,136988,136637,137015,137392,137257,137444,137331,136922,136907,137300,136137 2003-11-30T10:03:45.097, 1429.41927196,1022, 2376, 3287389,243,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137162,136700,137300,137595,137140,137058,136318,136722,137416,136857,136636,137351,137632,136743,137001,137405,137032,136418,137322 2003-11-30T10:04:25.097, 1429.41973492,1022, 2377, 3287429,243,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136881,137130,137477,136523,136774,136802,136859,136930,137346,137196,136911,136648,136499,136724,136731,137095,137500,136749,135764,136524 2003-11-30T10:05:05.097, 1429.42019788,1022, 2378, 3287469,243,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136732,136893,136842,137191,137043,136904,136493,136329,136471,136965,136968,136514,136992,136985,136953,136916,136844,136614,136526,136635 2003-11-30T10:05:45.097, 1429.42066084,1022, 2379, 3287509,243,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136204,136721,137094,136957,136427,136433,136592,136996,137047,136635,136117,136485,136688,136984,136535,137296,136810,137057,136740,136875 2003-11-30T10:06:25.097, 1429.42112381,1022, 2380, 3287549,243,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135590,136631,137087,137344,136602,137183,136935,136874,136975,137303,136553,135922,137135,136462,137627,137586,136551,137037,135297,136393 2003-11-30T10:07:05.097, 1429.42158677,1022, 2381, 3287589,243,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,137069,136363,136656,137096,136687,136850,136529,135773,137073,137120,134922,138685,135527,136391,135806,138347,136534,136283,137404 2003-11-30T10:07:45.101, 1429.42204978,1022, 2382, 3287629,244,101,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136453,137104,137044,137664,136391,137167,135193,138068,136254,138194,136706,136968,136904,137462,137656,135474,136966,137246,137085,137768 2003-11-30T10:08:25.097, 1429.42251270,1022, 2383, 3287669,243,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137857,136901,137026,136848,137029,137423,136962,136763,136902,137374,136349,138012,137149,136892,137401,137227,137007,137162,137063 2003-11-30T10:09:05.097, 1429.42297566,1022, 2384, 3287709,243,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137449,136890,137234,136994,137001,136634,137034,137469,137147,137143,137164,137098,136832,136900,137024,136827,136830,136880,136772 2003-11-30T10:09:45.097, 1429.42343862,1022, 2385, 3287749,243,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136971,137069,137111,136791,136919,137137,136880,136881,136878,137034,136807,136982,137165,137078,136930,136632,136492,136483,136872,137424 2003-11-30T10:10:25.097, 1429.42390159,1022, 2386, 3287789,243,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136704,136870,136782,137196,137107,137257,136846,136634,136444,136519,136761,136594,136599,136771,136815,136719,137333,136992,137475,136592 2003-11-30T10:11:05.101, 1429.42436459,1022, 2387, 3287829,244,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,136554,137671,136993,136794,137121,135925,137110,136609,136233,137327,137141,137059,137610,136687,136998,137222,137581,137155,137396 2003-11-30T10:11:45.101, 1429.42482756,1022, 2388, 3287869,244,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,137103,137062,136824,137067,137164,137368,137086,137240,137587,137163,137138,137056,136986,136572,137350,136596,137214,137034,137582 2003-11-30T10:12:25.101, 1429.42529052,1022, 2389, 3287909,244,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137220,137039,136675,137112,136794,136877,136774,137633,136347,136992,137836,136976,136735,137173,136820,136100,136962,137602,136612,137287 2003-11-30T10:13:05.097, 1429.42575344,1022, 2390, 3287949,243,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,137447,137299,136657,136532,137476,136231,136559,136564,136866,137574,136379,137134,136360,136175,137421,137115,136539,137397,136449 2003-11-30T10:13:45.097, 1429.42621640,1022, 2391, 3287989,243,101,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136188,137572,136907,136980,136990,137017,136299,136701,137520,137247,136917,137015,136450,136424,136821,136423,136405,137404,135692,136626 2003-11-30T10:14:25.097, 1429.42667936,1022, 2392, 3288029,243,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136557,136574,136797,136744,136584,136600,136784,136132,137111,135835,136109,135576,137281,136955,137168,136133,135704,136345,137336,136369 2003-11-30T10:15:05.097, 1429.42714233,1022, 2393, 3288069,243,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135696,136561,136086,136072,135736,136181,136737,136371,135807,134863,136051,137180,135916,136670,136124,136316,135710,136382,136355,135780 2003-11-30T10:15:45.101, 1429.42760534,1022, 2394, 3288109,244,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135716,136199,135604,135808,137291,136220,136375,134442,137999,136428,136366,135410,136153,137194,138686,136164,136202,135540,134567,136413 2003-11-30T10:16:25.101, 1429.42806830,1022, 2395, 3288149,244,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,135550,136926,136213,135958,133635,137823,139057,135587,136373,135540,135987,136582,136266,136665,135895,136394,135598,136400,136308 2003-11-30T10:17:05.097, 1429.42853122,1022, 2396, 3288189,243,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136997,136239,137505,134917,136015,135303,137238,136660,136164,136370,135486,137722,136405,136353,136271,135581,136783,136513,136448,136291 2003-11-30T10:17:45.097, 1429.42899418,1022, 2397, 3288229,243,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136117,136089,137317,136838,136808,136825,135834,136681,136505,135280,136442,137205,136596,137955,136665,135812,135944,134808,135764,135896 2003-11-30T10:18:25.097, 1429.42945714,1022, 2398, 3288269,243,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135790,137572,135998,136191,136584,135243,136392,135941,136104,135695,137207,135704,136348,136298,136271,135963,136559,135558,136823,135251 2003-11-30T10:19:05.097, 1429.42992010,1022, 2399, 3288309,243,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135995,136814,136434,137288,136367,137281,136701,135658,137009,136657,136805,135345,136167,135816,136091,135953,136316,136168,136296,135905 2003-11-30T10:19:45.101, 1429.43038311,1022, 2400, 3288349,244,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135687,136347,136376,136188,135684,136069,135631,135321,137092,135504,136321,135448,135704,135503,135338,135661,135661,135824,135739,135735 2003-11-30T10:20:25.101, 1429.43084608,1022, 2401, 3288389,244,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135302,135973,134895,136283,135962,136563,135501,134956,135008,134591,135681,136110,136071,135397,135453,135253,135115,135151,135442,135254 2003-11-30T10:21:05.101, 1429.43130904,1022, 2402, 3288429,244,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135408,135748,134924,134897,135408,135203,135669,135212,135178,135105,135032,134948,135343,135561,135280,135831,135869,135324,134906,135258 2003-11-30T10:21:45.101, 1429.43177200,1022, 2403, 3288469,244,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134701,135276,134807,134083,135264,136070,135884,135490,135248,135270,135175,135484,135245,135248,134918,135445,135367,135918,134747,134908 2003-11-30T10:22:25.101, 1429.43223497,1022, 2404, 3288509,244,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135220,135768,135393,135491,135209,135569,135697,135138,135320,135662,135251,135517,135619,135470,135386,135158,135546,135740,135890,135908 2003-11-30T10:23:05.101, 1429.43269793,1022, 2405, 3288549,244,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135572,136150,136173,135793,135578,135440,135417,135685,135900,136398,136676,136798,136820,136358,136332,136283,136746,136535,136293,136561 2003-11-30T10:23:45.097, 1429.43316084,1022, 2406, 3288589,243,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136103,136165,136019,136069,135872,137287,135561,136184,136109,136087,136912,137018,135892,135569,136086,135846,136257,136015,137087,135766 2003-11-30T10:24:25.097, 1429.43362381,1022, 2407, 3288629,243,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135251,135790,136023,136079,135569,135258,137596,136028,136245,135788,134986,136223,134896,137615,139085,132809,137106,136102,133660,136541 2003-11-30T10:25:05.101, 1429.43408682,1022, 2408, 3288669,244,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137152,135399,135152,134789,134846,135270,137439,134338,135915,134253,136476,135266,135914,134819,135985,135513,136155,136931,135059,134428 2003-11-30T10:25:45.101, 1429.43454978,1022, 2409, 3288709,244,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,131105,136555,132870,132713,135779,134330,135412,135471,132861,135644,132655,116287,129586,131238,132509,131661,130612,130537,130508 2003-11-30T10:26:25.101, 1429.43501274,1022, 2410, 3288749,244,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129431,134137,130885,132420,131190,132521,131874,131556,131113,132580,130788,131172,131840,131884,131937,130632,128828,131554,131304,130059 2003-11-30T10:27:05.101, 1429.43547571,1022, 2411, 3288789,244,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130615,132157,133520,132649,129619,132552,131167,130986,130856,131493,130259,130384,131810,131916,129768,131204,131656,130254,130803,129748 2003-11-30T10:27:45.097, 1429.43593862,1022, 2412, 3288829,243,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129846,129522,131279,130237,131321,129838,130987,130907,131931,130757,130645,130176,129754,130195,131097,127835,131437,131471,129473,129533 2003-11-30T10:28:25.097, 1429.43640159,1022, 2413, 3288869,243,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130449,129820,129611,129697,131368,130233,130493,131925,130354,130376,130342,129860,129524,130286,130880,132957,130119,129786,129229,130458 2003-11-30T10:29:05.101, 1429.43686459,1022, 2414, 3288909,244,100,142, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129853,131644,130528,129657,129972,129809,130821,129758,130287,130723,129875,130557,130502,129666,130907,130976,130123,129784,130428,130230 2003-11-30T10:29:45.101, 1429.43732756,1022, 2415, 3288949,244,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128819,130863,130840,130359,129919,129933,130591,129777,129860,130048,130003,129926,130023,129757,129738,130400,130292,130625,130296,130104 2003-11-30T10:30:25.101, 1429.43779052,1022, 2416, 3288989,244,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129719,129944,130262,129934,129982,130248,129826,129685,130281,130550,130340,130124,129928,130004,129870,130119,129902,129970,130061,130074 2003-11-30T10:31:05.101, 1429.43825348,1022, 2417, 3289029,244,100,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129988,130088,129754,129128,129640,129876,130045,129976,130013,129947,129936,129931,130065,129951,130032,129905,130045,129903,129886,129816 2003-11-30T10:31:45.097, 1429.43871640,1022, 2418, 3289069,243,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129706,129735,130011,130058,130150,129961,129849,129750,129902,129975,130083,130059,129852,129780,129712,129710,129762,129932,130002,130059 2003-11-30T10:32:25.097, 1429.43917936,1022, 2419, 3289109,243,100,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129929,130040,129971,129938,129954,129836,129943,129865,129756,129709,129967,130161,130084,129996,129790,129627,129618,129765,129905,130057 2003-11-30T10:33:05.101, 1429.43964237,1022, 2420, 3289149,244,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130119,130059,129973,129775,129987,129943,129856,129735,129840,129948,130205,130027,129758,129555,129756,129969,130160,130137,129984,129865 2003-11-30T10:33:45.101, 1429.44010534,1022, 2421, 3289189,244,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129826,129810,130046,130099,129989,129849,129740,129872,129992,130022,130242,130015,129938,129857,129875,130114,130195,130105,130009,129758 2003-11-30T10:34:25.101, 1429.44056830,1022, 2422, 3289229,244,101,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129897,129866,129826,129920,129923,129834,129773,129787,129908,129996,130193,130143,130028,129705,129731,129795,129993,130099,130116,129907 2003-11-30T10:35:05.101, 1429.44103126,1022, 2423, 3289269,244,101,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129546,129791,129832,129940,130226,130135,130164,129701,129777,129979,130180,130138,129947,129872,129932,129899,129838,129846,129950,129937 2003-11-30T10:35:45.101, 1429.44149422,1022, 2424, 3289309,244,101,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129976,129756,129828,129715,130229,130070,130125,130266,130112,129946,129884,129799,130179,130200,129955,129763,129768,129778,129902,129967 2003-11-30T10:36:25.101, 1429.44195719,1022, 2425, 3289349,244,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129933,129942,129943,130009,130034,130120,130064,130038,129891,129731,129667,129681,129866,129973,129897,129834,129654,129624,129571,129886 2003-11-30T10:37:05.101, 1429.44242015,1022, 2426, 3289389,244,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130098,130244,129986,129781,129701,130068,130323,129782,129810,130521,129917,130165,131274,129342,129756,130016,130566,133780,127333,130358 2003-11-30T10:37:45.101, 1429.44288311,1022, 2427, 3289429,244,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130815,127603,131048,130685,129065,133091,130009,135740,101051,127271,123532,130417,134536,127419,131813,130545,130423,130693,132406,133094 2003-11-30T10:38:25.101, 1429.44334608,1022, 2428, 3289469,244,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130298, 71322, 95763,129695,132370,124992,131378,128339, 98401,128639,133149,130508,103188,138997,130084,133957,112925,131262,131604,132566 2003-11-30T10:39:05.101, 1429.44380904,1022, 2429, 3289509,244,100,163, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134115,103335,134484,139368,130698,132790,129685,128634,130607, 95161,132784,131385,133111,132352,130004,133724,131428,132664,116586,132426 2003-11-30T10:39:45.101, 1429.44427200,1022, 2430, 3289549,244,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133604,130342,133420,133106,131608,133689,130621,130701,133248,131592,131055,133391,130883,132111,130118,127852,130714,131595,132000,130831 2003-11-30T10:40:25.101, 1429.44473497,1022, 2431, 3289589,244,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131791,130742,132393,132801,132986,130336,133179,128687,125445,133625,129624,132543,128596,130299,132218,129500,131347,132499,131619,108271 2003-11-30T10:41:05.097, 1429.44519788,1022, 2432, 3289629,243,101,154, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132699, 94326,135696,122960,119864,132299,130374,131025,131449,130399,132746,131084,128438,136556,133988, 94850,133257,131637,130515,137831 2003-11-30T10:41:45.101, 1429.44566089,1022, 2433, 3289669,244,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126885,134048,130519,115866,135073,121604,131629,132003,130297,134189,119742, 49065,131325,132357,134037,106489,114415,134362,126347,121533 2003-11-30T10:42:25.101, 1429.44612385,1022, 2434, 3289709,244,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131420,136729,132480,131237,135757,106383,132756,133771,132740,135797,126651,130010,132259,128163,134987,131468,131101,125516,135284,130182 2003-11-30T10:43:05.101, 1429.44658682,1022, 2435, 3289749,244,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132610,132072,132567,130358,132975,132150, 87554,137540,130482,130774,133164,132383,132683,132026,131005,131824,131270,132813,130453,132042 2003-11-30T10:43:45.101, 1429.44704978,1022, 2436, 3289789,244,101,158, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132383,131525,131893,131490,131188,131664,131804,130424,132340,131626,131355,130903,131379,131525,132136,131719,132226,132260,132285,131697 2003-11-30T10:44:25.101, 1429.44751274,1022, 2437, 3289829,244,100,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131502,132046,131975,131981,132058,132274,132799,132693,132414,133928,133405,133427,133141,132584,133394,134288,133324,133174,133601,133088 2003-11-30T10:45:05.101, 1429.44797571,1022, 2438, 3289869,244,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133314,131624,131479,133175,131210,134860,130878,132750,133447,134027,134116,134456,132044,131726,132234,133615,129458,131941,134004,132264 2003-11-30T10:45:45.101, 1429.44843867,1022, 2439, 3289909,244,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132337,132968,133778,133241,133179,131369,132503,132558,132294,131875,132244,130996,132928,132516,132846,131706,133644,130827,132526,132253 2003-11-30T10:46:25.101, 1429.44890163,1022, 2440, 3289949,244,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132508,132269,132270,131341,131690,133296,133093,132044,131397,133623,132369,134994,131425,134313,131387,131342,133676,132572,132268,132270 2003-11-30T10:47:05.101, 1429.44936459,1022, 2441, 3289989,244,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132972,131447,133250,132683,131502,115317,134755,133717,133832,131278,132342,132852,132471,133268,130594,134574,132532,133565,134414,129501 2003-11-30T10:47:45.101, 1429.44982756,1022, 2442, 3290029,244,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133614,134008,132951,132828,132600,132214,132213,132410,132558,132277,132961,132303,132741,132065,132027,132840,132521,131238,132360,131925 2003-11-30T10:48:25.101, 1429.45029052,1022, 2443, 3290069,244,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132118,131837,132533,132540,132614,133028,132613,132786,132583,132577,132658,133557,132434,132238,131649,132886,132674,132917,133029,133008 2003-11-30T10:49:05.101, 1429.45075348,1022, 2444, 3290109,244,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132212,132640,132285,132673,133034,133294,132601,132161,132429,132918,132940,133229,132866,133732,133722,133281,132703,132784,132288,134295 2003-11-30T10:49:45.105, 1429.45121649,1022, 2445, 3290149,245,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132908,133540,131186,132038,132975,134033,131931,132332,133828,133278,132885,134196,132971,133079,133552,133139,132620,132970,132639,133892 2003-11-30T10:50:25.101, 1429.45167941,1022, 2446, 3290189,244,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130243,134541,133652,132849,134766,133355,134069,136643,133194,135437,133365,133638,133196,133401,134006,133041,133214,133233,132807,132610 2003-11-30T10:51:05.101, 1429.45214237,1022, 2447, 3290229,244,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132641,133278,133132,133071,132180,132468,133142,131784,131536,132671,133375,133158,132948,132979,133142,133001,132965,132987,133178,133046 2003-11-30T10:51:45.101, 1429.45260534,1022, 2448, 3290269,244,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133043,133124,133614,133770,133038,135549,133058,134523,132192,134353,134987,135442,135824,134680,133656,133439,132315,135465,129712,133498 2003-11-30T10:52:25.105, 1429.45306834,1022, 2449, 3290309,245,100,157, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130008,136243,133360,134060,132593,130979,132874,132262,134745,133334,134064,131002,133101,134868,133036,135387,133892,132160,137085,131432 2003-11-30T10:53:05.101, 1429.45353126,1022, 2450, 3290349,244,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135113,133747,134522,135515,134339,131469,133756,134775,133211,132843,134595,134198,134799,132615,139106,134534,134112,132748,133995,134310 2003-11-30T10:53:45.105, 1429.45399427,1022, 2451, 3290389,245,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134299,134422,134566,135310,135631,133997,134641,134040,135936,135001,135391,134031,131880,134423,134185,134150,134194,133839,133788,133868 2003-11-30T10:54:25.105, 1429.45445723,1022, 2452, 3290429,245,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133460,133469,133742,133813,134375,135904,134336,132671,130056,132907,132136,136229,134231,131291,133617,133368,130808,133824,134754,135381 2003-11-30T10:55:05.101, 1429.45492015,1022, 2453, 3290469,244,100,156, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130097,133876,133017,132984,134340,133851,134028,132291,134133,133870,135144,131189,139254,129140,134194,130464,132118,136407, 89247,130668 2003-11-30T10:55:45.101, 1429.45538311,1022, 2454, 3290509,244,100,155, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132627,135910,133185,135594,133364,130895,132435,135424,135033,124177,135902,134481,135192,136402,130676,132122,135047,135123,104441,115881 2003-11-30T10:56:25.101, 1429.45584608,1022, 2455, 3290549,244,100,140,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132150, 84099, 77647,104185,135801,129618,135196,132741,134581,134384,113689,134344,114787,133687,132668,133868,133826,137089,132775,136645 2003-11-30T10:57:05.101, 1429.45630904,1022, 2456, 3290589,244,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136907,136892,136128,131048,138100,136442,135568,137143,133545,133153,133755,136910,135997,134482,134299,133976,134507,134189,134996,134015 2003-11-30T10:57:45.105, 1429.45677205,1022, 2457, 3290629,245,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134382,134160,134407,134530,134651,134407,133779,134505,134570,134021,134237,134697,134079,134792,134119,134426,134880,134737,134092,134492 2003-11-30T10:58:25.105, 1429.45723501,1022, 2458, 3290669,245,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134520,134567,134617,134405,134728,134394,134669,134790,134299,134541,134963,134564,134914,134739,134993,135374,135611,135000,135758,134963 2003-11-30T10:59:05.105, 1429.45769797,1022, 2459, 3290709,245,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134357,133208,134925,134300,133479,133895,136223,135193,134090,134485,134407,134829,134896,134314,134138,133649,134585,132803,135254,135921 2003-11-30T10:59:45.101, 1429.45816089,1022, 2460, 3290749,244,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134167,133078,134277,132795,134457,134393,134005,134217,134652,134132,134178,134249,134716,134019,133902,133149,133994,133554,134040,133140 2003-11-30T11:00:25.101, 1429.45862385,1022, 2461, 3290789,244,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,133937,134206,134618,134647,134501,133638,134040,134009,133731,134177,133319,133667,133936,134733,134308,134617,134754,134305,134265 2003-11-30T11:01:05.101, 1429.45908682,1022, 2462, 3290829,244,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132982,134374,133556,133354,133770,134008,134041,134144,134607,133877,135071,134424,134271,134719,134437,134049,133865,134646,133803,134659 2003-11-30T11:01:45.105, 1429.45954983,1022, 2463, 3290869,245,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134187,134693,134314,134228,134426,134241,134388,134040,134412,134318,134239,134855,134974,135273,134672,134859,135702,134542,135103,135530 2003-11-30T11:02:25.105, 1429.46001279,1022, 2464, 3290909,245,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135054,134824,134748,135163,135326,134230,134896,134183,135211,135271,135422,134614,134313,134767,134866,135285,134700,135698,134822,135327 2003-11-30T11:03:05.105, 1429.46047575,1022, 2465, 3290949,245,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135226,134324,135067,135402,135013,135494,135033,135106,135803,135080,134036,135461,134869,134687,135640,135457,135824,135286,135532,134616 2003-11-30T11:03:45.101, 1429.46093867,1022, 2466, 3290989,244,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136802,135598,135587,135698,135857,135054,135244,135288,135843,134950,135147,135011,135330,135224,135465,134978,135075,135011,135168,135018 2003-11-30T11:04:25.105, 1429.46140168,1022, 2467, 3291029,245,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135410,135204,135601,135440,135416,135208,135387,135466,135844,135625,135244,135669,135212,135253,135617,135116,135851,136244,134928,135637 2003-11-30T11:05:05.101, 1429.46186459,1022, 2468, 3291069,244,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135118,135543,135984,136019,136119,135486,135448,135527,135693,134376,134960,135006,134653,135016,134931,134647,135050,134776,135065,134843 2003-11-30T11:05:45.101, 1429.46232756,1022, 2469, 3291109,244,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135286,135704,134989,135643,135342,134566,135613,135970,135689,135374,135317,135475,135606,135776,135219,135419,135582,135744,135643,135722 2003-11-30T11:06:25.105, 1429.46279057,1022, 2470, 3291149,245,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135837,134842,134986,135343,135331,135729,135532,135405,135159,135440,135543,135942,135929,135674,136190,135073,136164,135365,136190,136501 2003-11-30T11:07:05.105, 1429.46325353,1022, 2471, 3291189,245,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,135667,135221,136053,136045,102088, 52613,131307,132776,133631,133694,133948,133977,134091,134299,134088,134328,134315,134496,134446 2003-11-30T11:07:45.105, 1429.46371649,1022, 2472, 3291229,245,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133865,133564,133934,133627,134143,133902,134434,134523,134590,134515,134563,135213,134856,135013,134689,134561,134686,134705,134538,134049 2003-11-30T11:08:25.101, 1429.46417941,1022, 2473, 3291269,244,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134705,134679,133960,133802,134644,134480,134844,134630,134871,134867,134694,134824,134852,135191,135177,134909,134367,134094,134742,135632 2003-11-30T11:09:05.101, 1429.46464237,1022, 2474, 3291309,244,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134839,134436,134711,134312,135441,135341,134143,135186,134459,134661,135146,134784,134091,135401,134950,135873,135229,135534,135689,135034 2003-11-30T11:09:45.108, 1429.46510542,1022, 2475, 3291349,246,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135732,134911,134876,135567,135164,135554,134934,134896,135031,135245,135260,135145,135276,135163,134961,135136,134362,134867,135227,134399 2003-11-30T11:10:25.105, 1429.46556834,1022, 2476, 3291389,245,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135001,135097,135394,135393,135385,135281,135143,135434,135213,134599,135061,135194,135265,134939,134814,135266,135404,135207,135490,135301 2003-11-30T11:11:05.105, 1429.46603131,1022, 2477, 3291429,245,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134969,135709,135416,135499,135556,135673,135625,135695,135488,135428,135647,135573,135623,135447,135503,135249,135376,135698,135308,135533 2003-11-30T11:11:45.105, 1429.46649427,1022, 2478, 3291469,245,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135367,135576,135596,135591,135383,135468,135512,135234,135366,135285,135585,135471,135367,135514,135239,135561,134679,135201,135472,135530 2003-11-30T11:12:25.105, 1429.46695723,1022, 2479, 3291509,245,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135959,135599,135796,135909,135715,135598,135556,135659,135706,135779,135893,135984,135732,136013,136286,136136,136109,135852,135827,135921 2003-11-30T11:13:05.101, 1429.46742015,1022, 2480, 3291549,244,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135624,135906,136064,135947,135703,135918,135768,136133,136162,135847,136188,136075,135767,135802,135898,135880,136191,136435,136813,137614 2003-11-30T11:13:45.101, 1429.46788311,1022, 2481, 3291589,244,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,137988,136611,136894,136760,136737,137005,136395,137126,137889,136952,137007,136644,136960,136572,137312,137103,136811,136634,136870 2003-11-30T11:14:25.105, 1429.46834612,1022, 2482, 3291629,245,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136352,137133,136414,136601,137103,136361,136696,136151,136475,137000,137223,137333,137632,136840,136923,136759,137993,136749,138152,137125 2003-11-30T11:15:05.105, 1429.46880909,1022, 2483, 3291669,245,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,137234,137023,136667,136967,137126,137700,137797,137228,136797,137243,137588,136631,137310,137007,137443,137182,137454,137266,137280 2003-11-30T11:15:45.105, 1429.46927205,1022, 2484, 3291709,245,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136963,137417,137014,137236,137219,137240,137080,137100,137246,137229,137701,137632,137517,137193,137555,136794,137138,137789,136459,136706 2003-11-30T11:16:25.105, 1429.46973501,1022, 2485, 3291749,245,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,137656,136643,136857,137066,136034,137120,137738,136384,137434,137527,137332,137619,137604,137548,137357,137271,137043,137649,137282 2003-11-30T11:17:05.101, 1429.47019793,1022, 2486, 3291789,244,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137222,137194,136560,137675,136923,137350,137383,137109,137955,137797,138132,137326,137331,138638,137753,137858,138515,137593,138451 2003-11-30T11:17:45.101, 1429.47066089,1022, 2487, 3291829,244,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,138057,137762,138718,138227,137965,137514,137950,137498,138461,138238,137473,138052,138026,138676,137068,138978,137562,137916,139443 2003-11-30T11:18:25.105, 1429.47112390,1022, 2488, 3291869,245,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,139776,138078,138987,139231,138245,138288,138315,138630,138266,139097,138041,138351,138014,138278,138110,138485,137881,138613,138179 2003-11-30T11:19:05.105, 1429.47158686,1022, 2489, 3291909,245,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137506,138466,137622,138159,137796,138307,138182,138438,138507,138523,138124,138635,138627,139077,138898,140066,138934,138427,138942,138897 2003-11-30T11:19:45.105, 1429.47204983,1022, 2490, 3291949,245,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138629,138567,137011,137423,137776,137426,138004,137696,137776,137717,137429,138005,137527,138075,138142,138438,137854,138333,138413,138200 2003-11-30T11:20:25.105, 1429.47251279,1022, 2491, 3291989,245,101,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,138565,137754,138304,138213,138007,138553,138725,138430,138266,138061,138885,139262,139060,139301,139081,139894,137105,138805,139280 2003-11-30T11:21:05.105, 1429.47297575,1022, 2492, 3292029,245,101,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139315,139397,139086,138326,138334,137833,137925,138267,138244,138682,138554,138528,137115,136169,138380,135325,138476,138847,138357 2003-11-30T11:21:45.105, 1429.47343872,1022, 2493, 3292069,245,101,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,138063,137026,139377,137621,139875,138166,138608,136239,137418,137058,137965,137985,138574,137352,139595,138469,138219,139021,138864 2003-11-30T11:22:25.105, 1429.47390168,1022, 2494, 3292109,245,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,140389,139647,139988,140250,140122,139395,139367,139456,140465,140677,139748,139669,139638,139413,139054,139437,139458,139092,138359 2003-11-30T11:23:05.105, 1429.47436464,1022, 2495, 3292149,245,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139384,139953,139158,137689,137076,139318,138837,139084,138138,135415,136689,139528,141567,142417,140995,141535,140967,140813,140047,141524 2003-11-30T11:23:45.105, 1429.47482760,1022, 2496, 3292189,245,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140153,141261,141263,137874,141209,137488,137481,137853,137898,139817,139380,140028,140456,140203,140529,138523,140471,141902,139980,141342 2003-11-30T11:24:25.105, 1429.47529057,1022, 2497, 3292229,245,101,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139634,139876,142330,137425,143069,139856,143413,140894,143153,139786,138094,131445,141606,123562,133806,125081,139903,142476,127405,133399 2003-11-30T11:25:05.105, 1429.47575353,1022, 2498, 3292269,245,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,139962,138557,140642,146277,144897,140814,128714,133886,141430,140602,137611,138309,141867,142647,130192,138580,140501,137854,138904 2003-11-30T11:25:45.105, 1429.47621649,1022, 2499, 3292309,245,100,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141971,142157,142617,141608,140005,139943,142242,142863,141605,140350,140651,140551,140255,140445,140128,140497,140159,139708,140112,140171 2003-11-30T11:26:25.105, 1429.47667946,1022, 2500, 3292349,245,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,140380,140318,140042,140046,140432,140070,140040,140656,140316,139796,140343,140103,139775,140245,140109,140186,140373,140295,140065 2003-11-30T11:27:05.105, 1429.47714242,1022, 2501, 3292389,245,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140324,140190,140262,140426,140683,140435,140190,140149,140484,140412,140461,140308,140585,140717,140518,140520,139974,140850,140764,140622 2003-11-30T11:27:45.105, 1429.47760538,1022, 2502, 3292429,245,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140279,140651,140430,140727,140234,140843,140975,140712,140585,141123,140260,141470,141321,139661,140594,141005,140683,141113,140631,140892 2003-11-30T11:28:25.105, 1429.47806834,1022, 2503, 3292469,245,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141140,140987,141220,140970,140112,140715,140159,140473,140187,140861,140861,140871,140851,140967,140725,141021,140659,140798,140659,140859 2003-11-30T11:29:05.105, 1429.47853131,1022, 2504, 3292509,245,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140620,140914,140720,140605,140493,140685,140646,140785,140624,140424,140409,140635,140772,140671,140648,140883,140909,140955,140806,140890 2003-11-30T11:29:45.105, 1429.47899427,1022, 2505, 3292549,245,101,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,141213,140980,140755,140885,140816,140930,140688,140826,140644,140777,140534,140628,140656,140893,140929,140998,140953,140754,140868 2003-11-30T11:30:25.105, 1429.47945723,1022, 2506, 3292589,245,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140590,141031,140822,141168,140722,140860,140693,140749,140878,140863,140919,140671,140563,140804,140839,141068,141097,140947,140877,140690 2003-11-30T11:31:05.105, 1429.47992020,1022, 2507, 3292629,245,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,140813,140945,140884,140831,140760,140756,140912,140674,140955,140814,140843,140703,140797,140842,140775,140620,140515,140414,140473 2003-11-30T11:31:45.105, 1429.48038316,1022, 2508, 3292669,245,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140381,140974,140965,141022,140748,140686,140592,140488,140572,140775,140604,140517,140451,140645,140464,140752,140700,140825,140363,140822 2003-11-30T11:32:25.105, 1429.48084612,1022, 2509, 3292709,245,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140205,139956,140712,140708,140286,140073,140341,140046,140838,139733,140911,140493,140825,140456,139947,140252,140220,140820,140886,140858 2003-11-30T11:33:05.105, 1429.48130909,1022, 2510, 3292749,245,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140732,140563,140655,140733,140870,140844,140848,140847,140920,140930,140971,140545,140240,140684,140250,140687,140764,140735,140493,140377 2003-11-30T11:33:45.105, 1429.48177205,1022, 2511, 3292789,245,101,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,140566,140603,140557,140692,140360,140382,140670,140605,140362,140283,140170,140578,140282,139853,139881,140001,140290,140806,140937 2003-11-30T11:34:25.105, 1429.48223501,1022, 2512, 3292829,245,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140609,140729,141005,140816,140782,140789,140688,140518,140390,139749,140332,139819,139998,140205,140425,140526,140567,140243,139702 2003-11-30T11:35:05.108, 1429.48269801,1022, 2513, 3292869,246,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,140359,140071,140303,140275,140016,139507,140013,139421,138808,139008,138277,138798,139092,138462,138168,139570,140753,141394,141339 2003-11-30T11:35:45.105, 1429.48316094,1022, 2514, 3292909,245,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140245,140895,140641,139577,141382,141717,139504,140836,139173,140564,139434,139603,139492,140210,139807,137534,140345,139829,140049,141026 2003-11-30T11:36:25.105, 1429.48362390,1022, 2515, 3292949,245,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,140157,140850,141593,140692,140669,140061,140153,139726,139814,139613,139150,139491,139916,139686,139821,139529,139726,139726,139798 2003-11-30T11:37:05.105, 1429.48408686,1022, 2516, 3292989,245,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139335,139357,139140,139280,139436,139591,139239,139391,139343,139394,139207,139178,138562,138358,139558,139207,138825,139695,139500,139584 2003-11-30T11:37:45.105, 1429.48454983,1022, 2517, 3293029,245,101,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,139739,139453,140494,140054,139810,139588,139616,140007,140714,139890,139682,139437,139817,139442,139152,138778,138757,138575,137949 2003-11-30T11:38:25.105, 1429.48501279,1022, 2518, 3293069,245,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138707,138602,139156,139308,139133,138960,139107,139478,140283,140038,140149,140465,140297,140283,139864,140039,139748,138561,138079,137530 2003-11-30T11:39:05.108, 1429.48547579,1022, 2519, 3293109,246,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137963,137596,138117,138347,139044,139225,139617,140017,140227,140314,139756,139218,139730,138808,138516,137902,137728,137907,137996,138297 2003-11-30T11:39:45.108, 1429.48593875,1022, 2520, 3293149,246,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,139331,139202,139024,139329,139837,139208,139738,139428,139394,138993,138906,138993,138932,138818,138975,138787,138885,138606,138523 2003-11-30T11:40:25.105, 1429.48640168,1022, 2521, 3293189,245,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,137870,137551,137626,137684,137304,137783,138200,138193,138171,138078,138277,138034,137923,137971,138163,138174,138105,138333,138370 2003-11-30T11:41:05.105, 1429.48686464,1022, 2522, 3293229,245,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138649,138438,138449,138628,137977,138294,138119,138077,137956,138023,138344,138699,138624,138579,138189,137988,138227,138038,138463,138150 2003-11-30T11:41:45.105, 1429.48732760,1022, 2523, 3293269,245,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138206,138100,137795,138204,138069,138054,137771,137571,137973,137164,137933,137012,137707,138043,137976,137775,136391,136195,135543,136801 2003-11-30T11:42:25.105, 1429.48779057,1022, 2524, 3293309,245,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136959,138458,139019,139140,138694,138312,137245,137370,137017,136996,137855,138241,138048,137861,138000,137889,137734,137730,137802,138172 2003-11-30T11:43:05.108, 1429.48825356,1022, 2525, 3293349,246,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,138232,138596,138018,138032,137391,137343,137598,137717,137833,137515,136956,137222,137036,137328,137423,137531,137586,137546,137472 2003-11-30T11:43:45.108, 1429.48871653,1022, 2526, 3293389,246,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,137687,137912,138324,138337,138278,138549,138142,138501,138144,137748,137497,137249,137252,137768,136850,137257,137443,137523,137644 2003-11-30T11:44:25.108, 1429.48917949,1022, 2527, 3293429,246,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137223,136654,137013,137219,136927,137049,137711,137707,137590,137523,137426,137094,137150,137098,137551,137619,137380,137402,136556,136648 2003-11-30T11:45:05.105, 1429.48964242,1022, 2528, 3293469,245,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135605,136064,134858,136407,136330,136027,136466,137208,137209,137614,137138,136401,136200,136984,136996,137859,137312,137028,136518,136519 2003-11-30T11:45:45.105, 1429.49010538,1022, 2529, 3293509,245,101,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136382,136366,136622,136375,136218,136382,136440,135821,135372,134590,134901,134968,135685,135624,136708,136811,136360,136910,136669,137234 2003-11-30T11:46:25.105, 1429.49056834,1022, 2530, 3293549,245,101,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,136616,136949,137368,137246,136733,136528,136416,136190,135593,135885,136175,136018,135665,135379,135181,135111,135646,136171,136161 2003-11-30T11:47:05.108, 1429.49103134,1022, 2531, 3293589,246,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135889,135766,135965,135823,135559,135489,135605,135538,135611,135276,135463,135099,134821,134446,134168,134072,133918,134279,135087,136006 2003-11-30T11:47:45.108, 1429.49149431,1022, 2532, 3293629,246,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135896,136057,135951,134948,134598,134764,135290,135203,135140,134931,134838,135308,135256,135356,135354,135473,134432,134070,133879,133620 2003-11-30T11:48:25.108, 1429.49195727,1022, 2533, 3293669,246,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132968,134004,133903,134135,135262,135504,135476,135687,135891,136079,135200,135676,135959,135744,134829,134028,133263,133500,133817,134984 2003-11-30T11:49:05.108, 1429.49242023,1022, 2534, 3293709,246,101,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135064,135732,135522,135260,134569,134405,134712,134860,134847,134879,134913,134343,134722,134824,134383,133442,133067,133083,132787,133826 2003-11-30T11:49:45.105, 1429.49288316,1022, 2535, 3293749,245,101,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132753,134662,135040,134461,132164,132333,132313,132642,133543,134399,133880,133565,134961,136413,136631,136454,135915,135395,135163,133928 2003-11-30T11:50:25.105, 1429.49334612,1022, 2536, 3293789,245,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133328,133780,133664,133784,133210,133244,133224,133520,133508,134161,134950,135519,135490,135404,134366,134828,134417,135057,135177,134330 2003-11-30T11:51:05.108, 1429.49380912,1022, 2537, 3293829,246,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132821,132713,132351,131884,131409,131794,132088,133086,134754,134939,135680,135972,135490,134742,133598,133877,134315,134062,133157,132947 2003-11-30T11:51:45.108, 1429.49427208,1022, 2538, 3293869,246,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133402,133646,133452,133471,132934,132812,131551,131981,132671,132625,132885,134074,134808,134644,134537,133962,133362,133805,133897,133430 2003-11-30T11:52:25.108, 1429.49473505,1022, 2539, 3293909,246,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132350,134077,134941,135107,135798,134846,134947,134551,134571,133995,133358,132571,132682,132706,132782,133382,132922,132876,132723,132580 2003-11-30T11:53:05.108, 1429.49519801,1022, 2540, 3293949,246,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132552,132569,133155,132403,132183,130759,131690,131325,131549,131795,132232,132861,132882,133588,133514,133789,135350,135806,134253,132314 2003-11-30T11:53:45.105, 1429.49566094,1022, 2541, 3293989,245,101,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131582,130950,130309,130181,130177,129525,129855,130076,130858,131374,131718,133129,134664,136004,136472,135368,133445,132692,132317,131946 2003-11-30T11:54:25.105, 1429.49612390,1022, 2542, 3294029,245,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131841,131907,132329,132650,133036,133040,132241,131986,131743,131579,131634,131632,131148,131836,131964,132044,132305,132304,132379,132090 2003-11-30T11:55:05.105, 1429.49658686,1022, 2543, 3294069,245,101,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131366,132314,132016,132032,132267,132065,131585,131336,131278,131218,131389,131219,130962,130939,131268,131495,131485,131563,132017,131905 2003-11-30T11:55:45.108, 1429.49704986,1022, 2544, 3294109,246,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132127,132266,132164,131997,132201,132546,132288,131339,131507,131122,131054,130684,131293,131151,131132,131156,131260,131866,132691,133046 2003-11-30T11:56:25.108, 1429.49751282,1022, 2545, 3294149,246,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132894,132125,132154,131837,131538,132255,132535,132121,131328,131004,130589,130561,129926,130096,130195,130281,131328,132515,132554,132303 2003-11-30T11:57:05.108, 1429.49797579,1022, 2546, 3294189,246,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131794,131776,130707,130137,130110,129742,130068,130627,130706,130805,130644,130498,130332,130334,130301,130683,130740,130821,130696,130892 2003-11-30T11:57:45.108, 1429.49843875,1022, 2547, 3294229,246,101,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130804,130713,130584,130251,130313,130173,130030,130138,130226,130521,130603,130485,130047,129730,130043,130283,130364,130334,130174,130083 2003-11-30T11:58:25.108, 1429.49890171,1022, 2548, 3294269,246,100,161, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129967,129897,129717,129772,129254,128923,129524,129740,129858,130079,129891,130019,129933,130181,129855,129691,129578,129522,129783,129843 2003-11-30T11:59:05.105, 1429.49936464,1022, 2549, 3294309,245,101,132, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129863,129860,129836,129780,129834,129606,129502,129842,129896,130024,129967,129986,129916,130160,130321,130086,129846,129451,129539,129758 2003-11-30T11:59:45.108, 1429.49982764,1022, 2550, 3294349,246,100,137, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129818,129498,129533,129687,129505,129386,129453,129354,129464,129318,129261,129211,129233,129285,129202,129101,129508,129218,129409,129314 2003-11-30T12:00:25.108, 1429.50029060,1022, 2551, 3294389,246,100,135, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129407,129729,129835,129651,129147,128995,128943,129113,128970,129121,129026,129122,128971,129197,129199,129236,128953,128845,129015,129142 2003-11-30T12:01:05.108, 1429.50075356,1022, 2552, 3294429,246,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128975,128816,128925,129086,129215,129191,129153,128987,128982,128994,129149,129264,129204,129052,128928,128873,129159,129212,129225,129200 2003-11-30T12:01:45.108, 1429.50121653,1022, 2553, 3294469,246,100,136, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128885,128879,129349,129372,129376,129045,128992,128514,128637,129289,129450,129077,128698,129026,128929,129126,129002,129016,128590,128739 2003-11-30T12:02:25.108, 1429.50167949,1022, 2554, 3294509,246,100,131, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128524,128621,128389,128845,128696,128593,128313,128336,128221,128640,128743,128538,128767,128421,127694,127855,128167,128681,129763,129625 2003-11-30T12:03:05.108, 1429.50214245,1022, 2555, 3294549,246,100,132, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129495,128977,128228,128769,128641,129144,129035,128837,128368,128111,127999,128259,128358,128525,127774,127355,127953,128050,128433,128827 2003-11-30T12:03:45.108, 1429.50260542,1022, 2556, 3294589,246,100,150, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128586,128574,128061,128490,128404,129049,128696,128497,128468,127791,127336,127569,128024,128521,127763,128399,128885,127409,129141,128364 2003-11-30T12:04:25.108, 1429.50306838,1022, 2557, 3294629,246,100,140, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128735,128548,128309,128178,126795,127107,126166,127308,128551,129700,128311,128477,128567,128379,127699,128316,128110,128348,128301,128219 2003-11-30T12:05:05.108, 1429.50353134,1022, 2558, 3294669,246,100,136, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128272,128675,128309,128426,128149,128220,127732,128258,127190,127950,128056,127964,127383,127083,127221,127952,127784,127915,127945,127920 2003-11-30T12:05:45.108, 1429.50399431,1022, 2559, 3294709,246,100,130, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128266,128351,128551,128191,128827,128617,128428,128678,128616,128737,128721,128715,128497,128767,128222,128562,128483,128891,128587,128645 2003-11-30T12:06:25.108, 1429.50445727,1022, 2560, 3294749,246,100,141, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128397,128203,128435,128799,128800,129054,128452,128962,128782,128831,129001,129247,129722,130781,130085,129315,128697,128718,127966,127620 2003-11-30T12:07:05.108, 1429.50492023,1022, 2561, 3294789,246,100,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128262,129616,129508,130160,129542,129214,128018,128417,127784,127237,127479,128718,129133,129380,128653,128090,127245,127436,127640,127580 2003-11-30T12:07:45.116, 1429.50538329,1022, 2562, 3294829,248,100,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127701,128478,128403,128168,127906,127726,127635,127896,129143,128482,126721,127401,127243,128825,129604,128640,127541,128279,129357,130090 2003-11-30T12:08:25.108, 1429.50584616,1022, 2563, 3294869,246,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129677,128940,128947,129213,127983,127176,126176,126347,127498,127541,127404,129263,128983,128060,127440,127604,126510,127532,127907,128235 2003-11-30T12:09:05.108, 1429.50630912,1022, 2564, 3294909,246,100,132, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127580,127950,127873,127973,127079,127769,126870,127536,126837,128059,127812,128175,127966,128883,128730,128607,129632,128715,128555,128666 2003-11-30T12:09:45.108, 1429.50677208,1022, 2565, 3294949,246,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129178,128699,127225,127211,127024,127833,129514,129756,128883,126950,127299,129882,130106,130176,130681,128320,128037,122969,126422,127581 2003-11-30T12:10:25.108, 1429.50723505,1022, 2566, 3294989,246,100,136, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127002,126029,124674,126493,128163,130531,129968,126766,125034,125874,128115,130157,130138,128741,127645,127578,127485,127695,127134,124436 2003-11-30T12:11:05.108, 1429.50769801,1022, 2567, 3295029,246,100,152, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122113,123045,127264,129557,129341,128784,128273,127470,126078,126466,127317,128446,127927,127520,126730,125999,126148,126822,125425,125007 2003-11-30T12:11:45.112, 1429.50816102,1022, 2568, 3295069,247,100,126, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124987,125118,125909,125630,125564,126480,126702,127005,126718,126653,126525,126432,125708,126563,126523,127097,126778,126858,126538,126552 2003-11-30T12:12:25.112, 1429.50862398,1022, 2569, 3295109,247,100,141, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125598,126229,126323,127039,127074,127957,127036,126581,126891,127107,126667,126840,126674,126755,126533,126626,126446,126333,126534,125895 2003-11-30T12:13:05.108, 1429.50908690,1022, 2570, 3295149,246,100,136, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125491,125784,125031,124938,124750,125434,125832,125405,126411,125984,125924,126401,125879,126385,126494,126471,126825,125824,126633,127069 2003-11-30T12:13:45.108, 1429.50954986,1022, 2571, 3295189,246,100,131, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126577,125909,126057,125143,125355,125421,126117,126725,125760,126366,125896,126005,125831,126360,125671,125846,125507,125728,126302,125659 2003-11-30T12:14:25.108, 1429.51001282,1022, 2572, 3295229,246,101,142, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123966,125887,125671,125920,125853,125658,126553,126000,125974,125650,125488,126127,126147,126616,126144,126660,126177,125582,125465,126415 2003-11-30T12:15:05.108, 1429.51047579,1022, 2573, 3295269,246,100,145, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126578,126220,126080,125678,125966,126219,126004,125596,125124,125462,124835,125254,125659,125978,125733,125996,126452,125663,125572,125106 2003-11-30T12:15:45.112, 1429.51093880,1022, 2574, 3295309,247,100,150, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125089,125069,125266,125637,125338,125582,125455,124976,124759,125137,125373,125894,126012,124532,126001,126407,126818,126564,126248,125209 2003-11-30T12:16:25.112, 1429.51140176,1022, 2575, 3295349,247,100,152, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125929,124719,123597,122789,124968,126150,124742,125147,125705,124713,125593,125337,125077,125075,124986,125150,125123,125111,124419,125186 2003-11-30T12:17:05.108, 1429.51186468,1022, 2576, 3295389,246,100,147, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124381,124837,124755,124576,124457,124606,124954,124869,124675,125239,125108,125149,125155,125375,125117,125478,125003,124994,124339,124682 2003-11-30T12:17:45.108, 1429.51232764,1022, 2577, 3295429,246,100,148, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124007,124727,124144,125012,125144,123833,124521,124486,123998,124422,124023,124932,124583,124305,124667,124525,124272,124744,124288,125851 2003-11-30T12:18:25.108, 1429.51279060,1022, 2578, 3295469,246,101,146, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123816,124399,124350,124554,124043,124285,124841,124263,124239,124300,124288,124202,124589,124286,123898,124182,124254,124458,124816,124278 2003-11-30T12:19:05.108, 1429.51325356,1022, 2579, 3295509,246,100,148, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124485,123540,123804,123959,123827,124096,124100,124161,124302,124044,123785,123940,123858,124041,124339,124029,123936,124169,123919,124148 2003-11-30T12:19:45.112, 1429.51371657,1022, 2580, 3295549,247,100,148, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63920, 24621, 24326, 24338, 24480, 24378, 31418,130971,131393,129435,129261,129032,129065,128989,126894,127124,126482,127235,127020,126466 2003-11-30T12:20:25.112, 1429.51417954,1022, 2581, 3295589,247,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126237,125876,126944,127318,126768,127227,125252,125949,125940,126421,126201,126253,125463,125485,126014,126237,126147,125771,126374,125657 2003-11-30T12:21:05.112, 1429.51464250,1022, 2582, 3295629,247,101,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124905,125516,125193,125421,125637,125137,126119,126164,126010,126246,126193,126397,126265,126137,126068,125754,126141,125610,125759,126185 2003-11-30T12:21:56.538, 1429.51523771,1022, 2584, 3295681,100,101,146, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47221, 65824,128150,127495,126981,126904,126808,126883,126820,126492,126573,126624,125985,126145,126144,126322,126142,126146,125533,125781 2003-11-30T12:22:16.565, 1429.51546950,1022, 2585, 3295701,107,100,133, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125676,125684,125669,125703,125760,125705,125739,125526,125377,125736,125899,125392,125579,125735,125595,125285,125741,126326,126219,126498 2003-11-30T12:22:36.593, 1429.51570131,1022, 2586, 3295721,114,100,144, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126083,126120,125952,126466,126313,126371,126179,125853,125547,125424,125222,124807,124738,124236,125072,124776,124432,124858,125124,124767 2003-11-30T12:22:56.620, 1429.51593310,1022, 2587, 3295741,121,101,138, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124880,124925,125023,124197,124532,124610,124661,124785,124615,124725,124975,125371,125092,125771,125904,125550,125442,125417,125095,125033 2003-11-30T12:23:16.648, 1429.51616491,1022, 2588, 3295761,128,101,150, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124744,125103,125003,125444,125528,125344,125254,125063,125102,125675,125770,125016,124120,124547,125560,125729,124948,124714,124313,124983 2003-11-30T12:27:56.546, 1429.51940447,1022, 2615, 3296041,102,100,154, 20,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127783,127873,124860,122652,121980,122204,122181,122060,122666,124319,121298,114910,118270,122941,122878,124435,124538,118854,111781,113089 2003-11-30T12:28:16.573, 1429.51963626,1022, 2616, 3296061,109,100,135,244,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26238, 90500,120627,126541,129983,129166,131058,123097,119819,122292,127901,130406,128021,128274,126274,128524,128882,126523,123723,121441 2003-11-30T12:28:36.601, 1429.51986807,1022, 2617, 3296081,116,100,150, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121681,125014,130722,131772,126671,124297,126520,121674,119855,119291,121504,122583,120406,120288,121653,122187,126335,123477,120966,119938 2003-11-30T12:28:56.624, 1429.52009981,1022, 2618, 3296101,122,100,141, 7,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122385,128866,131671,131885,122671,120400,120370,124991,123149,119837,118868,119490,120209,122402,121756,120720,121867,123969,123443,123759 2003-11-30T12:29:16.651, 1429.52033161,1022, 2619, 3296121,129,100,151, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122087,119468,119724,123507,122343,123587,124196,121084,121845,123527,124259,123574,123012,120031,121093,122646,123329,123607,124699,123477 2003-11-30T12:29:36.679, 1429.52056341,1022, 2620, 3296141,136,100,148, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121760,120666,120881,121319,117191,119231,121165,121902,120617,121622,121060,120445,120435,119704,120924,120482,121575,121503,121427,121922 2003-11-30T12:29:56.706, 1429.52079521,1022, 2621, 3296161,143,100,147, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122487,123112,124154,125184,125369,126059,124031,122186,120619,121095,121744,121685,122804,122161,123406,123198,124991,123086,123601,123818 2003-11-30T12:30:16.737, 1429.52102705,1022, 2622, 3296181,151,100,148, 16,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123776,121461,120872,121882,121936,123543,122884,122439,120848,121084,122510,122638,123215,122583,123318,122992,123048,122775,122576,122236 2003-11-30T12:30:36.761, 1429.52125881,1022, 2623, 3296201,157,100,147, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121393,121602,122220,122881,123484,121852,121285,121564,122112,122797,122602,122008,121621,121748,120669,121518,121425,120914,120775,120881 2003-11-30T12:30:56.788, 1429.52149060,1022, 2624, 3296221,164,100,139, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121372,121465,121095,120662,121150,120345,119715,119986,119315,119096,119597,120575,120801,120178,120319,117614,117806,120487,119833,116026 2003-11-30T12:31:16.815, 1429.52172240,1022, 2625, 3296241,171,100,144, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119030,119503,119120,119750,119907,118926,118523,118760,119340,120695,119361,120280,120261,120805,119385,119262,120823,118509,119379,119643 2003-11-30T13:51:56.624, 1429.57773870,1022, 2629, 3301081,122,100,145, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137000,136552,134848,135636,136111,135280,134119,135214,135197,135452,135791,136352,136069,136403,135956,135410,135565,136074,136971,136888 2003-11-30T13:52:16.651, 1429.57797050,1022, 2630, 3301101,129,100,148, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136419,136738,136149,136594,137151,136839,136545,136386,136450,136641,137086,137770,137468,137551,137821,138047,137772,138529,137998,137746 2003-11-30T13:52:36.679, 1429.57820230,1022, 2631, 3301121,136,100,148, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137211,137968,137379,136545,136809,136657,136810,136076,136524,136943,136449,137063,137599,137158,136795,136353,137140,137079,136284,136110 2003-11-30T13:52:56.710, 1429.57843414,1022, 2632, 3301141,144,100,146, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,136167,136136,136022,136021,136180,135903,135540,136333,136719,136114,135479,136026,136645,136072,135729,136026,136269,135907,136528 2003-11-30T13:53:16.733, 1429.57866589,1022, 2633, 3301161,150,100,146, 17,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135975,135783,135372,135726,136495,135811,135643,135710,136638,136616,135755,136439,136053,135768,136866,136489,135793,135918,135584,135264 2003-11-30T13:53:36.765, 1429.57889774,1022, 2634, 3301181,158,100,143, 19,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135066,120875,134264,116453,133273,135204,136591,137120,135136,134608,137483,138077,135258,135124,136333,137015,136020,137294,133362,137101 2003-11-30T14:09:46.667, 1429.59012346,1022, 2730, 3302151,133,121,128, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126435,128023,126663,125845,127147,127888,127761,127346,125998,127545,128232,126234,127663,127958,127587,126614,127506,127435,127488,127543 2003-11-30T14:10:06.694, 1429.59035525,1022, 2731, 3302171,140,101,150, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127386,127557,126941,126257,125875,127253,125900,126973,127684,125293,127763,129321,126088,126539,127279,128247,126976,126514,126357,127987 2003-11-30T14:10:26.722, 1429.59058706,1022, 2732, 3302191,147,100,146, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125840,125612,127043,126708,127725,127405,127270,127764,127760,127330,127939,128019,127651,127697,127733,127637,127600,127547,127575,127306 2003-11-30T14:10:46.749, 1429.59081885,1022, 2733, 3302211,154,100,148, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127284,128012,127763,127676,127639,127498,127674,128211,128029,127642,127745,127872,128584,127990,127425,127664,127520,127545,127503,127573 2003-11-30T14:11:06.776, 1429.59105065,1022, 2734, 3302231,161,100,128, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127657,127667,127616,127687,127529,127591,127813,127496,127961,127931,127482,128156,128071,127722,127025,127202,128012,127482,127400,126925 2003-11-30T14:11:26.800, 1429.59128241,1022, 2735, 3302251,167,101,128, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127102,127848,127889,127246,127495,127398,127350,127640,127563,127299,126951,127065,127465,127467,127086,127124,127493,127113,126951,126772 2003-11-30T14:11:46.827, 1429.59151420,1022, 2736, 3302271,174,100,137, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127065,127899,128460,127748,128176,127693,127500,126573,126768,126868,127734,127227,127100,127796,127239,126240,127920,127139,127915,126899 2003-11-30T14:12:06.855, 1429.59174601,1022, 2737, 3302291,181,100,128, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127599,127323,126911,126912,127132,126323,127329,127101,126273,126951,127290,126661,126466,126345,110601,113518,111522,115899,103076, 80437 2003-11-30T14:12:26.882, 1429.59197780,1022, 2738, 3302311,188,101,143, 20,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104864,125923,127520,127577,127868,127731,128644,128311,128515,128190,128865,127710,128150,128055,128930,128860,127792,128336,128048,126545 2003-11-30T14:12:46.909, 1429.59220959,1022, 2739, 3302331,195,100,132, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127836,128663,127079,127686,127512,127907,127899,127861,127152,126806,126898,127925,128063,126013,126771,127285,127739,127732,125927,128506 2003-11-30T14:13:06.937, 1429.59244140,1022, 2740, 3302351,202,100,149, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126269,126090,120809,126002,124259,127258,126642,128798,126370,127022,127082,124802,128530,127816,114841,127097,127961,126061,128557,126446 2003-11-30T14:13:26.964, 1429.59267319,1022, 2741, 3302371,209,100,138, 16,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127561,127075,128649,127487,127591,127529,127292,127040,127219,127576,127188,126306,126779,127465,117620,126452,129000,127306,127120,127953 2003-11-30T14:13:46.991, 1429.59290499,1022, 2742, 3302391,216,100,130, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127045,126375,125282,126386,125142,128054,128418,128528,128705,128173,124530, 96179,126487,128071,128887,128346,107224,126885,128443,128229 2003-11-30T14:14:07.023, 1429.59313684,1022, 2743, 3302411,224,101,142, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126997,127337,128857,128204,126266,126765,128851,129182,127530,129403,127568,128290,127978,128740,126743,127661,128432,126776,127605,126745 2003-11-30T14:14:56.648, 1429.59371120,1022, 2746, 3302461,128,101,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127180,127671,127808,126822,127801,127407,127317,127459,127708,127380,128436,127411,126977,127504,127709,127398,128083,126616,127188,127748 2003-11-30T14:15:36.648, 1429.59417417,1022, 2747, 3302501,128,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127264,127756,127738,127521,127642,128169,127675,127344,128480,127540,128714,126530,127113,127787,126525,127836,128471,128006,129212,127960 2003-11-30T14:16:16.648, 1429.59463713,1022, 2748, 3302541,128,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126604,128460,127735,127610,126107,128341,127799,128000,127845,127286,127451,128052,128245,126444,126132,128195,128480,128311,127884,127911 2003-11-30T14:16:56.648, 1429.59510009,1022, 2749, 3302581,128,101,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127390,127647,127379,127968,127347,128499,127674,127415,127439,128028,126937,127320,126909,128054,127405,127727,127514,127279,127446,127502 2003-11-30T14:17:36.644, 1429.59556301,1022, 2750, 3302621,127,101,156, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126544,127962,127099,127907,126525,128443,127992,127426,127404,126340,127660,126016,126849,127364,127554,127391,130356,127347,127187,127095 2003-11-30T14:18:16.648, 1429.59602602,1022, 2751, 3302661,128,101,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127689,128115,127300,127572,126904,127473,128621,127976,124970,126193,128153,126731,127026,127090,125862,127198,127358,127512,126895,127020 2003-11-30T14:18:56.648, 1429.59648898,1022, 2752, 3302701,128,100,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127155,128139,127026,126917,126712,126832,126792,126865,127598,127258,126691,126649,127832,126324,126158,127155,102740,126370, 97084,131753 2003-11-30T14:19:36.648, 1429.59695194,1022, 2753, 3302741,128,101,138, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125972,124663,124469,130012,125954,125969,128412,123869,126669, 75557, 90255, 91126,127576,120437, 91663,127985,126455,127917,127097,126609 2003-11-30T14:20:16.648, 1429.59741491,1022, 2754, 3302781,128,100,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124360,124575,127052,127056,126765,126586,126757,126761,126010,125960,126678,126634,126893,128879,127075,125726,126151,126747,127280,126531 2003-11-30T14:20:56.648, 1429.59787787,1022, 2755, 3302821,128,101,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126725,127016,127197,126813,125861,127890,125590,126292,127222,125946,126734,126857,126668,126435,126686,127804,127301,126676,126402,127187 2003-11-30T14:21:36.648, 1429.59834083,1022, 2756, 3302861,128,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125597,126993,126353,128734,125892,126318,126410,126124,125358,126490,126492,126449,126461,125112,128703,125751,127489,126448,126321,112267 2003-11-30T14:22:16.651, 1429.59880383,1022, 2757, 3302901,129,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126756,130241,125160,126809,126199,126980,127116,126246,126261,126999,128355,121737,125793,126306,127328,126179,125513,126710,126353,125876 2003-11-30T14:22:56.651, 1429.59926679,1022, 2758, 3302941,129,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127255,126140,126202,124709,128574,126058,126212,126171,125650,126347,126582,125685,126205,127178,125799,125556,126127,126033,126557,125884 2003-11-30T14:23:36.648, 1429.59972972,1022, 2759, 3302981,128,100,129, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126603,126421,126677,126960,124945,125710,126114,126488,126007,128669, 74528, 91098, 72318, 60261,127360,125987,110858,125545,125696,123351 2003-11-30T14:24:16.651, 1429.60019272,1022, 2760, 3303021,129,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125355,128073,127381,127686,129167,127455,130574,127559,125362,127697,128318,125435,102332,126429,127771,127834,125739,127290,128654,125236 2003-11-30T14:24:56.648, 1429.60065565,1022, 2761, 3303061,128,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126502,127454,123114,127196,124613,123745,125843,129448,123923, 96140,124601,126371,126250,126669,125827,125156,126892,129383,131218,126556 2003-11-30T14:25:36.648, 1429.60111861,1022, 2762, 3303101,128,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127541,126559,126315,126193,126581,127602,114500,111559,126758,128993,126845,128238,132092, 83425,128557,125879,127322,126103,124743,126760 2003-11-30T14:26:16.648, 1429.60158157,1022, 2763, 3303141,128,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124881,127207,124752,123907,126661,131775,120350,130341, 87249,123159,129320,127393,128894, 95690,130365,128438,126634,127310,124092,128874 2003-11-30T14:26:56.651, 1429.60204457,1022, 2764, 3303181,129,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127529,129364,126334,128294,128077,128457,127277,128241,126710,127651,126281,122856,132130,125265,125566, 30813,113268, 92258, 82315,126631 2003-11-30T14:27:36.651, 1429.60250753,1022, 2765, 3303221,129,101, 41,180,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110100,130438, 82761, 24361,114109,127968, 58633, 59593, 33844,103358, 51614, 24669,139791,133581,124549,134332, 88058,125711, 57470,132758 2003-11-30T14:28:16.651, 1429.60297050,1022, 2766, 3303261,129,101,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134943,133883,134529,135052,133741,135237,137408,131759,126579,130200,125591,137540,128338,131871,134452,134531,133963,137484,134194,135011 2003-11-30T14:28:56.648, 1429.60343343,1022, 2767, 3303301,128,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134341,134965,135380,135475,134609,134297,134942,135933,134841,134892,133778,133295,133567,134966,137585,135294,135751,135177,135479,135924 2003-11-30T14:29:36.648, 1429.60389639,1022, 2768, 3303341,128,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135387,135350,135505,136172,135701,135274,133773,134539,135291,134375,134068,132542,132960,134274,130621,128598,129376,135397,134789,134652 2003-11-30T14:30:16.648, 1429.60435935,1022, 2769, 3303381,128,101,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134574,133230,133245,134375,133724,136396,135944,134025,134213,133931,132908,132894,132311,132587,135169,131814,130684,126879,134685,130135 2003-11-30T14:30:56.651, 1429.60482235,1022, 2770, 3303421,129,101,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130245,132418,127936,129656,130727,132362,128818,132183,128051,128885,130895, 63490,127456,127269,132722,130811,133816,134501,132365,133095 2003-11-30T14:31:36.651, 1429.60528531,1022, 2771, 3303461,129,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134209,133250,130225,133841,135667,131721, 30377,129107,129313,128178,131397,132294,109966,121390, 81706,127479, 62453, 67340,127539,130461 2003-11-30T14:32:16.648, 1429.60574824,1022, 2772, 3303501,128,100,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123219,126309,129020,131202,130633,130477,131339,130489,131723,130622,129660,130780,130929,126941,129732,130128,131517,101873,128008,124548 2003-11-30T14:32:56.651, 1429.60621124,1022, 2773, 3303541,129,101,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128401,130610,128941,125395,132050,102892,108860,131333,128263,130998,128908,127447,129004,129854,127143,127908,126874,128211,127918,124819 2003-11-30T14:33:36.651, 1429.60667420,1022, 2774, 3303581,129,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128063,127178,129801,128548,131090,128994,127558,128833,128266,129549,127581,126245,127325,127366,127022,130094,126271,126586,126514,127150 2003-11-30T14:34:16.651, 1429.60713716,1022, 2775, 3303621,129,101,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126267,101093,129563, 72839,130868,127044,124369,127037,127972,126648,126963, 24378, 99513, 34007,132323,133947,136781, 60669, 48939,117493 2003-11-30T14:34:56.651, 1429.60760013,1022, 2776, 3303661,129,101,154, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122961,131120, 46986,131996,135355,122739,137978,128980,131859,139290,131325,132640,129620,135009,134926,134825,133714,135511,135691,135684 2003-11-30T14:35:36.651, 1429.60806309,1022, 2777, 3303701,129,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,136750,136329,135965,136504,135757,141895,130417,134278,137399,128518,138371,131581,130654,129855,129732,129700,130146, 95137,126707 2003-11-30T14:36:16.651, 1429.60852605,1022, 2778, 3303741,129,101,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127137,128838,126258,128051,127339,127301,128734,127683,127627,125725,125474,127918,127030,129031,127101,126361, 60023,128353,130742,102554 2003-11-30T14:36:56.651, 1429.60898902,1022, 2779, 3303781,129,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129284,128918,127070, 72311,123491,131384,127740,134623,128302,127681,126312,127343,127376,127785,128122,128249,127736,128039,127044,128159 2003-11-30T14:37:36.651, 1429.60945198,1022, 2780, 3303821,129,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127523,128028,127959,128057,127746,129127,127502,126463,127640,127591,128331,129958,127898,128135,127961,126825,126633,127560,127161,125734 2003-11-30T14:38:16.651, 1429.60991494,1022, 2781, 3303861,129,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127728,127149,126993,125829,105040,130172, 97900,114074,130285,132871,133010,134423,132345,133010,133281,134203,136935,132714,112001,134573 2003-11-30T14:38:56.655, 1429.61037795,1022, 2782, 3303901,130,101,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133611,135859,131059,129146,128189,132513,136718,131111,131018,127003,132470,132877,132149,134354,132218,130444,131296,132695,133462,131822 2003-11-30T14:39:36.651, 1429.61084087,1022, 2783, 3303941,129,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131623,105903,131698,131904,126138,131464,135959,134520,132420,130695,134258,132488,136222,132001,132022,128792,132341,131160,131205,133863 2003-11-30T14:40:16.651, 1429.61130383,1022, 2784, 3303981,129,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132542,130050,131937,132152,132193,128316,130797,132365,131477,132136,132543,132042,131720,132318,135907,132638,133314,130916,135275,133594 2003-11-30T14:40:56.651, 1429.61176679,1022, 2785, 3304021,129,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132048,133289,133876,132201,133447,132749,128666,133103,133774,132269,133080,130961,133730,133630,131452,129825,134949,132684,133310,133046 2003-11-30T14:41:36.651, 1429.61222976,1022, 2786, 3304061,129,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134252,133393,131477,133957,133056,133822,131467,133154,134579,133748,131353,130267,133130,132461,132243,131534,130953,134733,130875,130948 2003-11-30T14:42:16.651, 1429.61269272,1022, 2787, 3304101,129,101,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132004,133905,133595,133554,133574,133332,134180,133112,133516,132984,133134,133195,133502,134497,134439,136816,133161,133750,133655,133054 2003-11-30T14:42:56.655, 1429.61315573,1022, 2788, 3304141,130,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133578,133937,133548,133884,133196,133013,133412,132436,133028,132542,133537,129740,134481,134632,134576,135521,137091,133568,131951,133558 2003-11-30T14:43:36.655, 1429.61361869,1022, 2789, 3304181,130,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133379,132037,133956,135151,134242,133683,134279,135190,134849,134844,135427,134805,134508,134752,134194,133534,135458,134886,134455,134781 2003-11-30T14:44:16.655, 1429.61408166,1022, 2790, 3304221,130,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134432,132788,133950,132857,136069,134482,134096,135049,134932,134285,132433,135098,130251,132848,136544,136096,134478,137607,135142,135348 2003-11-30T14:44:56.651, 1429.61454457,1022, 2791, 3304261,129,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133791,135151,135116,134385,134128,136133,134810,132932,135759,136512,135807,134357,135340,135382,134993,135153,136042,135734,134677,134975 2003-11-30T14:45:36.651, 1429.61500753,1022, 2792, 3304301,129,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135251,134649,134413,135120,134772,134407,134796,134834,134318,134318,133880,133561,130643,134419,134853,135691,133893,135483,135273,134641 2003-11-30T14:46:16.655, 1429.61547054,1022, 2793, 3304341,130,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135273,134966,134587,135488,134405,134862,134897,135668,134896,134699,134674,135318,134995,135369,135200,134430,135736,134929,135056,135198 2003-11-30T14:46:56.655, 1429.61593351,1022, 2794, 3304381,130,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134920,134794,135006,134843,135002,132550,134883,135113,135075,134665,134826,135497,136089,134141,133921,135273,135548,135440,135783,139069 2003-11-30T14:47:36.655, 1429.61639647,1022, 2795, 3304421,130,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135212,133615,133783,133830,135272,134682,134013,134574,132874,134113,135268,133714,135741,134757,134801,135461,132693,133805,135034,135565 2003-11-30T14:48:16.655, 1429.61685943,1022, 2796, 3304461,130,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135748,135915,133208,133248,130708,133804,134422,135792,136048,133047,130252,134948,132209,132827,132926,135263,135528,134692,136421,135009 2003-11-30T14:48:56.655, 1429.61732240,1022, 2797, 3304501,130,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135160,134010,132593,136226,135490,135254,136017,134864,136361,136108,135514,135525,134636,136423,135574,136080,133959,136101,134652,135696 2003-11-30T14:49:36.655, 1429.61778536,1022, 2798, 3304541,130,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135811,135679,135879,135543,135972,135797,135953,135773,135819,136428,135978,135938,135706,136216,135645,135860,135942,136048,135793,135898 2003-11-30T14:50:16.651, 1429.61824828,1022, 2799, 3304581,129,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135888,136079,135943,136153,135930,135944,135670,136047,135946,136129,135956,136029,136212,136146,136061,136148,135902,136179,136004,136117 2003-11-30T14:50:56.655, 1429.61871128,1022, 2800, 3304621,130,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135885,136310,136184,136137,136107,136252,136043,136297,135943,136045,136255,136176,136083,136233,135880,136105,135921,136077,135962,136259 2003-11-30T14:51:36.655, 1429.61917425,1022, 2801, 3304661,130,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136264,136152,136041,136045,136079,136167,136229,135853,136412,136158,136116,136172,136173,136055,136249,136096,136202,136142,136245,136185 2003-11-30T14:52:16.655, 1429.61963721,1022, 2802, 3304701,130,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136168,136228,136275,136146,136192,136268,136230,136277,136295,136216,136201,136138,136263,136287,136304,136143,136122,136360,136144,136303 2003-11-30T14:52:56.655, 1429.62010017,1022, 2803, 3304741,130,101,153, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135761,136248,136247,136138,135880,136202,136176,136247,136042,136462,136244,136168,135972,135725,135825,136214,135977,136148,136198,135653 2003-11-30T14:53:36.655, 1429.62056314,1022, 2804, 3304781,130,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135131,135279,136558,135716,136429,136032,135494,135156,134797,135701,136121,136633,135110,135064,135074,134726,134290,134281,134699,135187 2003-11-30T14:54:16.655, 1429.62102610,1022, 2805, 3304821,130,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135217,135278,134351,136065,135538,134323,134112,135538,136401,134559,134899,135015,135131,134874,135763,134926,135026,135106,135095,134994 2003-11-30T14:54:56.659, 1429.62148911,1022, 2806, 3304861,131,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134750,135612,134137,135245,136069,136160,135415,134826,134129,133893,134968,134261,134115,134573,134089,134337,134075,134088,131606,134717 2003-11-30T14:55:36.655, 1429.62195203,1022, 2807, 3304901,130,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,135299,136376,133197,135233,134839,137657,135004,135471,134621,134540,135512,134416,134403,133054,135343,131562,133975,133908,135279 2003-11-30T14:56:16.655, 1429.62241499,1022, 2808, 3304941,130,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135381,135478,135566,135859,135132,132721,134887,135726,135269,135025,135389,135083,135419,135386,136118,135274,134888,135597,134882,135031 2003-11-30T14:56:56.655, 1429.62287795,1022, 2809, 3304981,130,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135392,135473,135555,135210,134609,135445,135415,135104,134802,135049,135059,135075,135120,135008,135594,134799,134651,134593,134845,135152 2003-11-30T14:57:36.655, 1429.62334091,1022, 2810, 3305021,130,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134649,134470,134284,134113,135087,134852,133943,135131,135328,133843,135143,134861,135482,135128,135442,135604,135409,135596,135666,135768 2003-11-30T14:58:16.655, 1429.62380388,1022, 2811, 3305061,130,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135144,136014,135573,135585,135832,135583,135687,136079,136104,135509,134929,135711,135864,136114,136480,136185,136074,135772,136176,135624 2003-11-30T14:58:56.659, 1429.62426689,1022, 2812, 3305101,131,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135522,135823,136192,135761,136024,136186,136048,135862,136647,134886,135812,135890,135492,135938,135974,135809,135744,135246,135665,135711 2003-11-30T14:59:36.659, 1429.62472985,1022, 2813, 3305141,131,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135107,135913,135849,135993,135925,136025,135873,136020,135930,135982,135888,135826,136032,135989,135924,136057,135881,136055,135952,136055 2003-11-30T15:00:16.659, 1429.62519281,1022, 2814, 3305181,131,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135651,135981,135989,136104,135973,136031,136083,136154,136011,135797,135725,136752,137717,135696,136753,135686,134721,135652,135493,135609 2003-11-30T15:00:56.655, 1429.62565573,1022, 2815, 3305221,130,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134029,134910,134634,135262,132503,134675,135555,135839,134857,135563,135268,133762,131118,134740,135547,134334,135394,134710,135489,135338 2003-11-30T15:01:36.655, 1429.62611869,1022, 2816, 3305261,130,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134697,135627,135285,135880,135965,136091,135719,134709,135982,136848,134040,136130,135766,135669,136185,138154,135065,136959,136628,137693 2003-11-30T15:02:16.655, 1429.62658166,1022, 2817, 3305301,130,101,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132098,135131,135067,133504,133509,133770,133980,134064,132774,134158,133829,133485,132069,134097,135023,133818,133595,133549,132502,133980 2003-11-30T15:02:56.659, 1429.62704466,1022, 2818, 3305341,131,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133726,134085,134957,132953,134557,134186,134434,134022,134264,134150,135202,134151,134018,133736,133533,133692,133592,133509,133716,133769 2003-11-30T15:03:36.659, 1429.62750763,1022, 2819, 3305381,131,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133544,133647,133573,132067,133546,134717,134615,134609,134581,134513,134596,134361,134368,132729,134703,134680,134410,134627,132649,136526 2003-11-30T15:04:16.659, 1429.62797059,1022, 2820, 3305421,131,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134786,134337,134475,133712,135192,134828,133655,132773,134000,133690,134283,134079,134273,134315,134256,134284,134000,134103,134139,134088 2003-11-30T15:04:56.659, 1429.62843355,1022, 2821, 3305461,131,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134149,134038,134130,134204,134090,134223,134157,133805,134297,134197,133943,134321,134149,133949,134279,133973,133967,133983,133850,134317 2003-11-30T15:05:36.659, 1429.62889652,1022, 2822, 3305501,131,101,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134358,134150,133904,134028,133320,133790,133998,134083,134207,134091,134147,134062,134284,134243,133913,134356,134168,133398,132903,132574 2003-11-30T15:06:16.659, 1429.62935948,1022, 2823, 3305541,131,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134311,136839,135354,134117,134055,134520,134613,134365,135221,133027,134845,134948,131030,134546,134790,135509,133914,134244,135377,134901 2003-11-30T15:06:56.655, 1429.62982240,1022, 2824, 3305581,130,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135052,134905,133544,134159,134475,133923,134186,133970,134382,134297,133943,133921,133253,134016,134292,134143,133912,133610,134350,134080 2003-11-30T15:07:36.659, 1429.63028541,1022, 2825, 3305621,131,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134233,134014,133667,134243,133994,133810,133714,133649,134114,133974,133775,134187,134181,133957,133966,134260,133795,134351,134161,134064 2003-11-30T15:08:16.659, 1429.63074837,1022, 2826, 3305661,131,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134072,134129,133983,134432,133714,134176,134215,133943,134019,134447,134233,134115,134354,133955,134191,134089,134282,134100,134131,134188 2003-11-30T15:08:56.659, 1429.63121133,1022, 2827, 3305701,131,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134142,133921,133895,133905,133921,134436,134072,134159,134363,134083,133517,133771,134195,134321,134166,133897,133637,133943,133909,133714 2003-11-30T15:09:36.659, 1429.63167429,1022, 2828, 3305741,131,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133753,134181,133726,133712,133982,133445,133203,133182,132964,133714,135032,134457,134524,134747,131565,135002,135117,136309,135708,135817 2003-11-30T15:10:16.659, 1429.63213726,1022, 2829, 3305781,131,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135991,136146,136113,136214,136040,136272,136488,135116,136566,137849,133269,135584,135973,134599,136375,136243,135978,136211,136139,136225 2003-11-30T15:10:56.659, 1429.63260022,1022, 2830, 3305821,131,101,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136052,135924,136182,136034,136116,135998,135820,136338,136151,135921,135967,135838,136028,136180,136135,136076,135784,136016,135866,135935 2003-11-30T15:11:36.663, 1429.63306323,1022, 2831, 3305861,132,101,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135602,136249,135850,136093,135969,136047,135867,135937,135817,135801,136050,135945,136092,135967,136239,135623,135706,136139,135641,136333 2003-11-30T15:12:16.663, 1429.63352619,1022, 2832, 3305901,132,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134749,136282,136596,134587,135075,135973,135373,134941,135113,134866,135130,133363,134913,134976,134809,134665,134714,135174,134757,134999 2003-11-30T15:12:56.659, 1429.63398911,1022, 2833, 3305941,131,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134249,134574,133884,134721,134516,133899,134521,132417,134805,135074,135020,135318,135786,134569,135014,135810,136652,135350,133360,135302 2003-11-30T15:13:36.659, 1429.63445207,1022, 2834, 3305981,131,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133807,135487,134341,134732,134058,133992,134005,134185,134017,134265,131419,134681,134723,134816,135190,135325,134778,134301,134382,134368 2003-11-30T15:14:16.659, 1429.63491503,1022, 2835, 3306021,131,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134109,134498,133988,134000,131869,134374,135376,135678,130968,131922,138012,135224,125566,133123,135221,135423,135809,135236,135519,135391 2003-11-30T15:14:56.659, 1429.63537800,1022, 2836, 3306061,131,101,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135242,135161,135348,135328,135287,135299,134782,135217,135392,135103,135530,135223,135266,135254,135377,135376,135306,135463,135004,135574 2003-11-30T15:15:36.663, 1429.63584101,1022, 2837, 3306101,132,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135658,135293,135282,135453,135472,135350,135532,135393,135480,135513,135306,135534,135258,135469,135427,135407,135383,135500,135417,135259 2003-11-30T15:16:16.659, 1429.63630392,1022, 2838, 3306141,131,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135585,135171,135166,135485,135142,135426,135391,135236,135348,135297,135237,135358,135093,135522,135933,135307,135346,134824,135230,135102 2003-11-30T15:16:56.659, 1429.63676689,1022, 2839, 3306181,131,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134829,135001,135788,134396,135994,135194,135334,134787,134713,134813,134042,135037,135102,135510,134698,134509,134657,134951,135145,135043 2003-11-30T15:17:36.659, 1429.63722985,1022, 2840, 3306221,131,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135051,135029,135076,135141,135145,135169,135164,135020,135060,135042,134885,135110,135450,135361,134816,134747,134650,134449,134718,134974 2003-11-30T15:18:16.659, 1429.63769281,1022, 2841, 3306261,131,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134792,134827,134782,134961,134966,134865,134872,135029,135256,133572,134530,135266,135792,135069,134784,135272,134817,133475,135499,137041 2003-11-30T15:18:56.663, 1429.63815582,1022, 2842, 3306301,132,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135805,135308,132880,135525,135157,135433,134833,135772,135486,136065,136154,136020,135431,135431,135526,135206,135506,135272,135398,135244 2003-11-30T15:19:36.663, 1429.63861878,1022, 2843, 3306341,132,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135314,135358,135467,135383,135387,135819,135760,136449,135776,135141,135102,135480,134903,134711,135899,134643,134188,135587,135103,135437 2003-11-30T15:20:16.663, 1429.63908175,1022, 2844, 3306381,132,101,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135085,135350,135449,135278,135458,135266,135026,135124,135091,134990,134661,134506,135201,135475,134770,135250,134427,134822,134699,134442 2003-11-30T15:20:56.663, 1429.63954471,1022, 2845, 3306421,132,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134772,134422,135022,134868,135145,135288,134692,135500,135652,135631,135227,135483,135163,135303,136974,135702,135205,135576,135195,134905 2003-11-30T15:21:36.663, 1429.64000767,1022, 2846, 3306461,132,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134387,136092,135661,135423,134686,133917,134945,136149,135807,135845,135771,135640,135755,135880,135649,135675,135804,135934,136138,135853 2003-11-30T15:22:16.663, 1429.64047064,1022, 2847, 3306501,132,100,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135572,136281,136095,135999,135689,136050,135851,135997,135967,136109,136465,135841,135982,136167,136136,136024,136184,136352,136238,136152 2003-11-30T15:22:56.659, 1429.64093355,1022, 2848, 3306541,131,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136203,136194,136221,136596,136513,136108,136949,135966,136377,136353,136496,136429,136782,135791,136917,135777,135068,136951,137088,136377 2003-11-30T15:23:36.663, 1429.64139656,1022, 2849, 3306581,132,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136556,136579,135715,136529,135734,136714,136628,136525,136402,135869,135318,134271,135590,136247,136083,136072,136390,136159,136387,136434 2003-11-30T15:24:16.663, 1429.64185953,1022, 2850, 3306621,132,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136464,136381,136352,136825,136695,136757,136352,136439,136260,136335,136033,136789,136300,136615,136316,136368,136393,136432,136402,136267 2003-11-30T15:24:56.663, 1429.64232249,1022, 2851, 3306661,132,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136456,136252,136519,136293,136506,136602,136280,136563,136616,136358,136837,136430,136631,136403,136477,136582,136456,136541,136560,136660 2003-11-30T15:25:36.663, 1429.64278545,1022, 2852, 3306701,132,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136147,136698,136698,136708,136900,136844,136756,136268,136855,136484,136791,136704,136622,136782,136741,136954,137126,136902,136649,136789 2003-11-30T15:26:16.663, 1429.64324841,1022, 2853, 3306741,132,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136723,137147,137044,136813,137162,136542,137059,136975,136480,136776,136765,136854,136886,136915,136415,137034,136529,137135,137018,136440 2003-11-30T15:26:56.663, 1429.64371138,1022, 2854, 3306781,132,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136849,136658,136777,136627,136717,137111,136964,136923,136533,137226,136916,136713,136887,136912,136889,136916,136788,136866,137107,136931 2003-11-30T15:27:36.667, 1429.64417439,1022, 2855, 3306821,133,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136908,137373,137159,137012,137495,137161,137090,137760,137150,137454,137678,136912,137855,137030,137375,137359,137606,137383,137397,136650 2003-11-30T15:28:16.663, 1429.64463730,1022, 2856, 3306861,132,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136893,137748,138037,137268,137079,137519,137837,137769,137524,137919,137508,137441,137858,137815,138229,137516,138149,138467,137911,138036 2003-11-30T15:28:56.663, 1429.64510027,1022, 2857, 3306901,132,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137570,136826,137769,137548,137631,138226,137479,138100,137896,138255,138200,137785,137820,137257,137727,137857,137723,137622,137560 2003-11-30T15:29:36.663, 1429.64556323,1022, 2858, 3306941,132,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,138226,137454,137483,138036,136539,138127,136949,137816,138154,137549,137835,137936,137098,138228,138004,136721,138526,137873,137352 2003-11-30T15:30:16.663, 1429.64602619,1022, 2859, 3306981,132,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139173,137075,138561,138096,137732,138357,138652,137311,137997,137628,138188,137845,138083,139180,137778,138609,138427,138336,138169,138004 2003-11-30T15:30:56.663, 1429.64648916,1022, 2860, 3307021,132,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137865,136960,137608,138936,139389,137649,138806,139668,138382,138710,139576,139203,140872,139329,138245,137835,137642,137547,138054,138605 2003-11-30T15:31:36.667, 1429.64695216,1022, 2861, 3307061,133,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136122,137357,136726,138081,139194,138265,137300,138955,137989,136957,138342,137152,137768,136695,137871,137851,137667,138067,137318,136850 2003-11-30T15:32:16.667, 1429.64741513,1022, 2862, 3307101,133,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,137349,137369,137326,137758,136665,137787,136840,137220,137475,137869,137804,137657,135396,138507,136680,136024,138055,137676,137215 2003-11-30T15:32:56.667, 1429.64787809,1022, 2863, 3307141,133,101,152, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137388,137738,137324,138442,138237,135048,137085,137163,137161,137980,137888,137274,138004,138415,134134,139022,137732,137622,138332,138145 2003-11-30T15:33:36.663, 1429.64834101,1022, 2864, 3307181,132,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138489,139164,135586,139979,140556,139870,134162,137341,137197,137503,139404,140075,138417,138712,137224,138278,136497,136890,137059,137244 2003-11-30T15:34:16.663, 1429.64880397,1022, 2865, 3307221,132,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136802,138110,136415,138673,137915,138482,137182,136025,137080,138087,137542,138105,137433,137854,137580,137253,136667,138834,136950,138017 2003-11-30T15:34:56.663, 1429.64926693,1022, 2866, 3307261,132,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136874,136790,139508,138422,136476,137396,137826,136344,137569,137828,137667,137094,136139,137582,137766,136488,138221,138069,138661,137767 2003-11-30T15:35:36.667, 1429.64972994,1022, 2867, 3307301,133,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136453,137672,135866,138548,136680,138514,137242,138507,136361,136485,138034,137003,136278,134651,135777,137830,138170,138935,138175,138853 2003-11-30T15:36:16.667, 1429.65019291,1022, 2868, 3307341,133,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,138626,135322,137520,139523,137815,138730,138640,137408,138021,137700,137298,138388,136817,137795,139180,137017,137935,138416,136793 2003-11-30T15:36:56.667, 1429.65065587,1022, 2869, 3307381,133,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132318,145774,140625,137707,140542,140730,139134,137729,134157,136527,137862,139158,138023,139376,138478,138264,138743,139573,140198,139754 2003-11-30T15:37:36.667, 1429.65111883,1022, 2870, 3307421,133,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138397,139867,139159,140455,141082,139152,139701,142733,138808,139231,138081,138433,138160,139415,140932,140684,141998,139342,136514,139249 2003-11-30T15:38:16.667, 1429.65158179,1022, 2871, 3307461,133,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142132,141519,141910,143668,142545,143677,143439,140700,140690,141306,141668,142976,142307,141665,142316,141904,140544,141785,141070,143952 2003-11-30T15:38:56.663, 1429.65204471,1022, 2872, 3307501,132,100,168, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145937,144846,146962,144235,144955,143164,142583,144130,142945,143809,143435,143190,143228,142605,142149,141173,141396,141648,141100,141265 2003-11-30T15:39:36.667, 1429.65250772,1022, 2873, 3307541,133,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140271,141655,142779,144222,145790,142775,139523,141665,142240,139483,142336,144305,142729,142969,142835,143532,145212,146824,153951,147773 2003-11-30T15:40:16.667, 1429.65297068,1022, 2874, 3307581,133,101,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143031,144799,135394,141157,141967,141065,139445,143287,143097,144570,145849,137379,142155,141357,138389,134389,141688,142490,141983,147678 2003-11-30T15:40:56.667, 1429.65343365,1022, 2875, 3307621,133,101,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144095,144315,146318,145235,143957,143982,143041,144383,142047,139482,142562,142909,141081,144025,144200,140042,141789,138821,136275,137631 2003-11-30T15:41:36.667, 1429.65389661,1022, 2876, 3307661,133,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135763,136076,138186,136850,135996,140083,136042,138811,141283,141004,142217,142451,144513,140783,142296,142309,145618,146942,141078,141106 2003-11-30T15:42:16.667, 1429.65435957,1022, 2877, 3307701,133,101,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,137241,137387,140509,137089,143353,142118,140972,140585,141736,141905,139919,136936,140877,136727,140589,142237,141427,137685,144232 2003-11-30T15:42:56.667, 1429.65482253,1022, 2878, 3307741,133,100,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142612,135706,142127,146926,143963,139768,138092,139472,140097,140441,142539,139649,142970,139247,139134,138201,136083,143585,148330,140195 2003-11-30T15:43:36.671, 1429.65528554,1022, 2879, 3307781,134,100,126, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144584,140347,141193,140796,142110,137024,140122,131389,137828,137042,140093,140444,143239,136455,148074,144400,143533,137935,132298,136825 2003-11-30T15:44:16.667, 1429.65574846,1022, 2880, 3307821,133,100,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,142699,142688,139624,134977,133717,138261,140603,144494,145511,144428,154713,152134,138462,146727,142465,149248,138357,144813,138231 2003-11-30T15:44:56.667, 1429.65621142,1022, 2881, 3307861,133,101,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139338,145943,143076,139597,140064,143823,141437,140417,136786,137697,138062,134425,129585,139128,143187,139059,139335,141227,144660,144035 2003-11-30T15:45:36.667, 1429.65667439,1022, 2882, 3307901,133,100,152, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147004,138238,138847,131086,137679,142610,139500,140201,143812,144460,141567,141051,136379,143210,141202,145228,140726,137058,146056,141332 2003-11-30T15:46:16.667, 1429.65713735,1022, 2883, 3307941,133,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141346,139590,135929,143606,137153,130427,142746,111499,117690,137731,136845,132589,139035,140939,138124,138156,141543,135515,134742,143342 2003-11-30T15:46:56.667, 1429.65760031,1022, 2884, 3307981,133,100,160, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143012,143667,145174,134665,132935,135486,139213,133045,137490,138071,141613,144228,141210,141759,144916,142876,142127,135809,144931,141167 2003-11-30T15:47:36.671, 1429.65806332,1022, 2885, 3308021,134,100,120, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132122,144299,135359,151715,138227,150397,140906,144599,150749,143408,147064,152015,144535,145294,113625,138598,136445,147334,140563,135465 2003-11-30T15:48:16.671, 1429.65852628,1022, 2886, 3308061,134,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124904,143888,147837,130486,130393,128771, 79721,138581, 91989,148517,132293,111776,138056,121059,139095,141275,144475,142103,145528,139695 2003-11-30T15:48:56.671, 1429.65898925,1022, 2887, 3308101,134,100,132, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143141,137231,138927,139199,138543,141837,128134,142408,134766,138836,133183,133591,134085,134619,135321,128505,136157,137674,138197,139635 2003-11-30T15:49:36.667, 1429.65945216,1022, 2888, 3308141,133,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136617,139169,133398,137808,130838,135880,132581,139169,134787,142049,139112,137041,139524,135576,136690,140627,138340,140621,139784,136226 2003-11-30T15:50:16.667, 1429.65991513,1022, 2889, 3308181,133,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136523,138583,137325,135251,134980,132585,137864,137465,137236,136338,131599,135681,133530,130798,134068,120764,134442,139227,143668,141825 2003-11-30T15:50:56.667, 1429.66037809,1022, 2890, 3308221,133,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135762,136839,139447,147151,142271,142304,134547,131881,128035,134618,126606,143817,134306,139148,136449,133055,144874,148329,151381,144626 2003-11-30T15:51:36.671, 1429.66084110,1022, 2891, 3308261,134,101,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139174,131827,134109,135597,134424,137734,139494,136931,139914,139910,140529,145137,139483,137863,139115,142588,142533,144402,150527,132917 2003-11-30T15:52:16.671, 1429.66130406,1022, 2892, 3308301,134,100,151, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144133,140131,136994,134148,130699,141314,131502,137668,135845,129381,139012,118089,123669,129523,130066,130659,131552,135726,140575,138273 2003-11-30T15:52:56.667, 1429.66176698,1022, 2893, 3308341,133,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145110,134918,148331,131924,135210,113315,133878,146435,123620,127751,136485,126968,138988,118296,129387,100987,132503,112699,140453,141999 2003-11-30T15:53:36.671, 1429.66222999,1022, 2894, 3308381,134,101,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106330,146981,141451,142092,149696,146635,132903,116530,132602,126973,135946,123662,139395,138360,130359,133004,131944,155743,146890,141106 2003-11-30T15:54:16.667, 1429.66269291,1022, 2895, 3308421,133,101,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151124,152649,154863,141044,151346,109676,146344,123781,146549,139947,137712,141835,142594,141308,143972,144206,141729,145114,143026,142348 2003-11-30T15:54:56.671, 1429.66315591,1022, 2896, 3308461,134,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144101,142423,142280,142420,141200,142077,143553,143215,142879,140922,143008,145569,142517,142454,144547,144082,143130,143755,142677,144256 2003-11-30T15:55:36.671, 1429.66361888,1022, 2897, 3308501,134,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142772,145378,144331,139871,144108,136467,144396,146435,144149,145218,142069,152156,147797,149853, 27683,148509,150648,115669,140936,138837 2003-11-30T15:56:16.671, 1429.66408184,1022, 2898, 3308541,134,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145114,129493,137789,146292,146331,142317,150059,147694,141107, 36498, 42803,170145,142643,144343,141520,146529,137047,142284,137689,141444 2003-11-30T15:56:56.671, 1429.66454480,1022, 2899, 3308581,134,101,124, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134741,138472,138738,139235,141520,140388,135102,133888,137374,135148,142041,140897,140487,143560,141900,144124,139126,147015,141473,141630 2003-11-30T15:57:36.675, 1429.66500781,1022, 2900, 3308621,135,101,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,143746,138109,144476,140085,140443,135394,136704,133635,142924,138933,141721,142227,140256,145097,137651,145794,136416,141538,146009 2003-11-30T15:58:16.671, 1429.66547073,1022, 2901, 3308661,134,100,144, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,129842,137622,139299,128163,131877,134175,138218,140700,137214,147328,143598,144572,143286,139964,143294,139359,137549,141126,137834 2003-11-30T15:58:56.675, 1429.66593374,1022, 2902, 3308701,135,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,134004,144637,141369,140244,139118,139069,141060,134222,138097,137750,135902,139302,140924,136834,143013,130189,137306,138811,138134 2003-11-30T15:59:36.671, 1429.66639666,1022, 2903, 3308741,134,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,135609,146488,120385,137475,129673,139128,141359,141177,140410,140579,142220,133304,140110,135686,134183,142724,138587,138095,138977 2003-11-30T16:00:16.671, 1429.66685962,1022, 2904, 3308781,134,100,103, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133687,138875,133404,142901,137110,132456,138092,136601,142111,141268,140433,142160,139764,136625,141115,139113,138087,132188,132416,134737 2003-11-30T16:00:56.671, 1429.66732258,1022, 2905, 3308821,134,100,171, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137289,142213,138457,140537,134994,141142,142413,136149,137217,138734,136006,137536,136620,139550,139104,142067,140452,139677,145971,142579 2003-11-30T16:01:36.671, 1429.66778554,1022, 2906, 3308861,134,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,136472,137176,140501,142956,136426,145355,134243,136837,135200,151045,141171,142505,140248,137382,137373,141455,142282,142603,137013 2003-11-30T16:02:16.671, 1429.66824851,1022, 2907, 3308901,134,100,103, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140811,135551,136736,138139,136301,139280,142037,137924,137480,136131,137456,137826,130575,135031,139120,141772,136026,143445,135979,141266 2003-11-30T16:02:56.675, 1429.66871152,1022, 2908, 3308941,135,101,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140739,147293,142875,144323,140483,142915,134584,128916,137843,136831,137486,140852,136500,133328,148867,126275,143489,150097,145534,138966 2003-11-30T16:03:36.675, 1429.66917448,1022, 2909, 3308981,135,100,176, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,139688,141906,142444, 78595,135748,131901,143833,150945,140658, 99979, 71167,118141,110591,137326, 80320,139661,144266,136499,124458 2003-11-30T16:04:16.675, 1429.66963744,1022, 2910, 3309021,135,100,112, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141223,152455,152200,143548,143093,135064,141543,133347,155195,146216,129356,149121,132696,133204,143902,132229,137649,143713,151175,145648 2003-11-30T16:04:56.671, 1429.67010036,1022, 2911, 3309061,134,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143140,144563,143110,140111,141473,139521,142506,141459,137645,133688,141392,142991,140799,138966,140740,138423,138945,141111,141011,142640 2003-11-30T16:05:36.671, 1429.67056332,1022, 2912, 3309101,134,101,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141128,137384,129041,138428,146323,141362,151178,146207,166332,135532,143742,143302,141643,138920,153623,152481,151296,157394,212656,153675 2003-11-30T16:06:16.671, 1429.67102628,1022, 2913, 3309141,134,101,111, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170914,161755,149246,144876,133014,142580,143141,140528,142771,140609,141890,145480,143990,142424,142241,139975,135368,144968,141786,140314 2003-11-30T16:06:56.675, 1429.67148929,1022, 2914, 3309181,135,101,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132809,140883,138418,138807,140979,140091,142730,140070,141687,137693,138671,140993,141377,136994,139323,139295,138871,140289,136257,142032 2003-11-30T16:07:36.675, 1429.67195226,1022, 2915, 3309221,135,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,139018,138954,138885,140361,137137,143386,140003,142752,140819,141728,142647,140320,144850,142949,141808,141206,143523,143683,141352 2003-11-30T16:08:16.675, 1429.67241522,1022, 2916, 3309261,135,101,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142460,137515,138772,134638,141892,138816,137809,141151,137409,142572,142929,138981,138493,139378,140438,135689,137180,136366,134990,138498 2003-11-30T16:08:56.675, 1429.67287818,1022, 2917, 3309301,135,101,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145886,140128,140109,136528,140291,135472,142912,136965,141174,141266,143281,141249,137406,137990,141702,136610,138727,141021,134191,143775 2003-11-30T16:09:36.675, 1429.67334115,1022, 2918, 3309341,135,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135560,140634,141366,138861,142312,142720,138572,131692,142267,134877,135628,134667,134856,146819,145866,138170,143896,144174,146411,139570 2003-11-30T16:10:16.671, 1429.67380406,1022, 2919, 3309381,134,101,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144113,141546,137636,137651,140395,131455,143123,136784,133396,136724,129447,135392,131788,139088,137732,137010,139046,140207,141859,134171 2003-11-30T16:10:56.675, 1429.67426707,1022, 2920, 3309421,135,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143260,133516,141094,137777,137024,134357,134149,141086,140323,137360,139358,137945,135131,142467,137847,140873,140036,145897,143412,137108 2003-11-30T16:11:36.675, 1429.67473003,1022, 2921, 3309461,135,101,125, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140724,136825,139523,141270,134392,139996,135283,145138,139872,140556,137166,136065,137145,130169,144856,137523,138383,142375,138783,139346 2003-11-30T16:12:16.675, 1429.67519300,1022, 2922, 3309501,135,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136999,141543,139126,139250,140813,143671,142370,145134,146889,144579,129417,136290,133630,139614,134345,133573,140132,134388,134927,138511 2003-11-30T16:12:56.675, 1429.67565596,1022, 2923, 3309541,135,101,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,136938,133427,138676,136154,135120,135133,134898,129141,135934,132165,139396,134904,131142,138137,133553,138386,146808,148698,144731 2003-11-30T16:13:36.675, 1429.67611892,1022, 2924, 3309581,135,101, 95, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124794,108967,103443, 32662,124269,132201,140396,128818,135028,135581,137240,139243,137488,137087,151123,136375,133659,134586,140376,128803 2003-11-30T16:14:16.675, 1429.67658189,1022, 2925, 3309621,135,101,111, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,141299,132008,135950,129326,140913,137870,141805,139143,142608,136000,146113,139098,142476,143330,144037,137877,149765,148886,141381 2003-11-30T16:14:56.679, 1429.67704490,1022, 2926, 3309661,136,101,181, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140899,102815,142737,133210,143659,155649,153678,129912,137420,141717,138507,142769,133102,146646,137748,137100,156227,139537,134945,137041 2003-11-30T16:15:36.675, 1429.67750781,1022, 2927, 3309701,135,101,180, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151265,152419,117201,134980,124364,157292, 43855,153467,136213,150420,148547,134263,134636, 56311,116068,160302, 82446,154854, 24559, 35244 2003-11-30T16:16:16.675, 1429.67797078,1022, 2928, 3309741,135,100,117,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151771, 60366, 58140,115977,112182,126422, 67669,145160,125665,137881,160224,153079,154627,253454,203353,109040,132429,142138,147153,144744 2003-11-30T16:16:56.675, 1429.67843374,1022, 2929, 3309781,135,100,129, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,192376,151131,149580,157265,180134,133096,143358,135963,135072,135878,139583,145601,147733, 40761,136359,144394,143745,151657,146000 2003-11-30T16:17:36.675, 1429.67889670,1022, 2930, 3309821,135,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140741,225887,166822,128652,147392,129960,109019,154879,132990,144896,132872, 62554, 63248, 87177,118964,134521,152628,134348,150153,138857 2003-11-30T16:18:16.675, 1429.67935966,1022, 2931, 3309861,135,101,116, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75226,138829,151812,149745,149770,147205,143824,217368,153429,145658,139682,151182,125667,149983,134519, 98562,136193,129924,141211,139160 2003-11-30T16:18:56.679, 1429.67982267,1022, 2932, 3309901,136,101,111, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63221,112511,143627, 87465,107979,152255,112863,146103,133980,157856, 74994, 70057,155375,186190,108315,146933,145987,139607,154452,141760 2003-11-30T16:19:36.679, 1429.68028564,1022, 2933, 3309941,136,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135108,142950,143349,143306,142512,149567,146778,147599,146007,137504,147993,145551,148954,120235,144608,153113,137376,143065,131839,130491 2003-11-30T16:20:16.679, 1429.68074860,1022, 2934, 3309981,136,100,114, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138136,150182,106993, 88090,140532,144083,143160,140936,138116,149570,133551,140126,143212,132776,138195,134733,137954,135358,138717,141989 2003-11-30T16:20:56.675, 1429.68121152,1022, 2935, 3310021,135,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148808,142188,153859,152880,153938,142963,144009,141621,148168,139224,143227,141794,152910,155970,144763,143575,153111,144959,138745,132439 2003-11-30T16:21:36.675, 1429.68167448,1022, 2936, 3310061,135,101,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135244,147350,140663,142734,142478,142753,145690,141522,126118,133630,141397,135279,137240,140792,140940,141427,147421,145530,144434,140268 2003-11-30T16:22:16.675, 1429.68213744,1022, 2937, 3310101,135,101,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144138,139726,141561,140774,141222,146839,135624,142591,141446,120995,144750,137428,134175,136345,138977,139355,135545,137936,137791,135135 2003-11-30T16:22:56.679, 1429.68260045,1022, 2938, 3310141,136,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141306,135328,141405,140847,140624,142632,139960,137666,139748,139873,137101,139946,138076,140996,138251,134924,140897,139837,139328,138904 2003-11-30T16:23:36.679, 1429.68306341,1022, 2939, 3310181,136,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138999,133840,139272,135233,135139,135565,132845,136728,144463,138231,140532,139518,142195,142846,143040,138846,140648,142143,141718,144742 2003-11-30T16:24:16.679, 1429.68352638,1022, 2940, 3310221,136,101,155, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146251,139382,139458,137660,140129,139964,140866,139481,141375,141822,123857,139767,140586,136498,141822,141075,141965,140695,138581,141884 2003-11-30T16:24:56.679, 1429.68398934,1022, 2941, 3310261,136,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138391,135863,140221,139819,139272,139387,137802,138994,141360,137511,132475,135333,137720,141122,137544,134824,133596,135127,138390,139453 2003-11-30T16:25:36.679, 1429.68445230,1022, 2942, 3310301,136,100,113, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149476,146924,145575,141570,139814,140350,137795,138407,137474,135524,136080,136770,142084,143572,148402,143524,136120,140801,138518,141797 2003-11-30T16:26:16.675, 1429.68491522,1022, 2943, 3310341,135,100,148, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140565,141718,146722,142105,149039,142930,142314,139010,135999,139332,140222,142072,138809,137532,142456,141311,142173,140413,140661,141828 2003-11-30T16:26:56.679, 1429.68537823,1022, 2944, 3310381,136,100,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137633,135585,135553,139467,140094,141187,137167,138288,133531,140505,143627,139370,138966,137071,135318,135095,139930,136736,139258,141125 2003-11-30T16:27:36.679, 1429.68584119,1022, 2945, 3310421,136,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141293,136559,132766,139020,135333,133956,136823,136782,133493,143157,133391, 90983,110304,131820,143834,140604,137929,135335,149984,140824 2003-11-30T16:28:16.679, 1429.68630416,1022, 2946, 3310461,136,101,184, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,151358,138913,137879,136531,147509,141075, 24452,176702,139039,135570,135810,136613,152479,147383,104304,145169,152226,147053,134983 2003-11-30T16:28:56.679, 1429.68676712,1022, 2947, 3310501,136,100,150, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140066,132925,145313,129239,127199,118164,136758,136571,107705,134141,143167,144502,140043,137407,128896,144785,135757,140593,157147,139927 2003-11-30T16:29:36.679, 1429.68723008,1022, 2948, 3310541,136,101,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142816,139074,137641,137051,137252,136714,132853,134696,139600,141648,138830,138798,139851,138183,135161,140246,137262,134672,134033,137589 2003-11-30T16:30:16.679, 1429.68769304,1022, 2949, 3310581,136,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,140870,138892,138877,137174,135318,136402,139070,138708,131973,134428,141443,140593,139466,137139,139091,143184,138867,141908,146227 2003-11-30T16:30:56.679, 1429.68815601,1022, 2950, 3310621,136,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,138796,140752,145119,140394,141246,128783,140871,133416,136912,131193,134796,131769,137735,141920,140808,143198,140815,135575,133689 2003-11-30T16:31:36.679, 1429.68861897,1022, 2951, 3310661,136,100,134, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135175,139084,141918,129642,133366,134060,140751,134691,133068,137217,132760,132688, 47553, 66616, 65751,140319,142300,137902,141055,144218 2003-11-30T16:32:16.679, 1429.68908193,1022, 2952, 3310701,136,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150933, 97854,135102,134402,132281,144808,143129,114894,148932,146005,147261,136929,130883,125639,131344,152406,143799,138206, 92507,117134 2003-11-30T16:32:56.679, 1429.68954490,1022, 2953, 3310741,136,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139263,137950, 27349, 29249,111862,126388,129863,149618,146115,143829,135124,309535,150288,155864,138711,148638,133576, 74881,147370,114623 2003-11-30T16:33:36.679, 1429.69000786,1022, 2954, 3310781,136,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,144891,141489,148334,141275,137525,134183,138490,134519,135770,156653,135257,137352,139459,140647,137479,140353,141676,141109,140196 2003-11-30T16:34:16.679, 1429.69047082,1022, 2955, 3310821,136,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141265,139069,139037,140520,139811,143776,139764,140729,144048,144314,135469,137607,136863,141186,143074,139317,142186,139018,132608,150318 2003-11-30T16:34:56.683, 1429.69093383,1022, 2956, 3310861,137,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,142303,133154,149729,151009,127813,163388,128857,144387,156398,133204, 81441,124702,139012,139062,136892,140435,150530,133610,133403 2003-11-30T16:35:36.683, 1429.69139679,1022, 2957, 3310901,137,101,158, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125317,138304,156459,152853, 97960,124325,131405, 90578,119224, 77483,140117,154929,146876,145904,145636,204179, 46161, 91139,160231,139498 2003-11-30T16:36:16.683, 1429.69185976,1022, 2958, 3310941,137,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99344,135788, 36834,194909,126695,134816, 61999,129571,139376,136568,129734,128130,137721, 42402,142308,127545,130323,136392,136964,142446 2003-11-30T16:36:56.679, 1429.69232267,1022, 2959, 3310981,136,100,148, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157176,153395,139616,128215,139974,143106,139186,138519,137478,132984,138876,143235,132444,138670,138307,138435,139530,137442,138718,135657 2003-11-30T16:37:36.683, 1429.69278568,1022, 2960, 3311021,137,100,163, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136177,135541,140422,137682,138164,135531,139684,137453,137287,134207,138986,137817,139295,139756,138139,142686,139627,137459,141405,138360 2003-11-30T16:38:16.679, 1429.69324860,1022, 2961, 3311061,136,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,142037,139160,140329,134329,134732,137435,137150,142796,141801,137258,135553,139734,132087,138324,135960,140684,140411,141706,141209 2003-11-30T16:38:56.683, 1429.69371161,1022, 2962, 3311101,137,101,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141230,149049,150907,140357,146902,131353,141561,145484,144009,135431,128948,123311,149663,146560,138036,140549,140888,147630,132528,127753 2003-11-30T16:39:36.683, 1429.69417457,1022, 2963, 3311141,137,100,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135674, 41010,131965,130049,138989,136844,128351,141824,130237,142899,147951, 26189, 65130, 56517,140094,127887,140324, 85315,147820,143228 2003-11-30T16:40:16.683, 1429.69463753,1022, 2964, 3311181,137,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138687,131904,139651,133789,136631,132975,134201,137323,139289,141105,136164,141443,137531,139876,136411,140199,135238,141643,139205,144657 2003-11-30T16:40:56.683, 1429.69510050,1022, 2965, 3311221,137,100,129, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141840,136541,139124,135664,138265,137469,137040,139018,140459,139118,139182,142467,141327,138695,138699,142364,137899,142269,141625,137609 2003-11-30T16:41:36.683, 1429.69556346,1022, 2966, 3311261,137,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139572,141552,140158,142824,142341,140858,139783,140250,135491,141731,139737,138715,141368,139433,139584,140709,139118,139364,138802,139767 2003-11-30T16:42:16.679, 1429.69602638,1022, 2967, 3311301,136,101,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141843,141794,141541,141295,136078,141394,140373,137850,138090,138725,136194,137036,140089,138066,138027,140337,139382,137380,138464,137878 2003-11-30T16:42:56.683, 1429.69648939,1022, 2968, 3311341,137,101,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140947,138559,142494,139721,137510,137780,139412,140320,141025,138436,139606,139248,143155,141695,135255,137335,137282,138306,134908,144876 2003-11-30T16:43:36.683, 1429.69695235,1022, 2969, 3311381,137,101,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141185,143802,140571,135743,140409,142331,133607,138838,136394,138633,138762,140897,134843,140111,141127,142951,141781,137191,141493,139471 2003-11-30T16:44:16.683, 1429.69741531,1022, 2970, 3311421,137,100,133, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151430,146548,147230,149459,139059,136753,135333,138424,133826,138266,141579,138724,142522,145636,140824,141154,139865,139165,142563,135629 2003-11-30T16:44:56.683, 1429.69787828,1022, 2971, 3311461,137,101,130, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144643,140608,140976,139589,140889,134872,139462,138816,137602,138971,137326,140781,137243,135432,143625,140570,144909,143508,141533,139672 2003-11-30T16:45:36.683, 1429.69834124,1022, 2972, 3311501,137,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139178,139883,145171,142033,137170,135339,128580,130988,138522,135415,142709,138840,142146,141775,137456,141905,141307,135018,145198,142928 2003-11-30T16:46:16.683, 1429.69880420,1022, 2973, 3311541,137,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,139789,139482,140455,140407,137299,140367,137938,137468,137112,140357,136414,141877,144503,143904,137275,137272,134703,127989,142012 2003-11-30T16:46:56.683, 1429.69926716,1022, 2974, 3311581,137,101,115, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133358,139077,138488,136393,144177,138434,143232,134911,144359,135332,140374,141434,141276,139224,145088,141569,142547,139570,143636,134697 2003-11-30T16:47:36.683, 1429.69973013,1022, 2975, 3311621,137,101,115, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139682,132776,140304,140124,141746,140262,140562,141339,137854,143105,139206,138488,141393,140547,143335,139187,142676,137601,143549,136637 2003-11-30T16:48:16.683, 1429.70019309,1022, 2976, 3311661,137,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143508,141630,145993,141815,134722,139505,148735,142950,138996,137062,135738,142596,142102,142431,140522,138987,134719,143084,136188,142831 2003-11-30T16:48:56.683, 1429.70065605,1022, 2977, 3311701,137,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,141885,140459,140486,143161,141205,142838,143311,144837,143121,140399,141214,140784,141423,137627,135363,145999,142480,143382,138617 2003-11-30T16:49:36.683, 1429.70111902,1022, 2978, 3311741,137,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141328,143480,142223,141290,144217,153273,141044, 49462,139777,146774,142698,141498,144870,142170,142135,140992,129503,143110,138784,138812 2003-11-30T16:50:16.683, 1429.70158198,1022, 2979, 3311781,137,101,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136024,144578,145513,136116,128127,138453,138759,131784,152693,144742,144671,143797,143698,133711,143548,135931,140427,138590,136026,137506 2003-11-30T16:50:56.687, 1429.70204499,1022, 2980, 3311821,138,101,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140713,134954,141424,140576,121754,133090,140719,134695,143054,150570,151802,144890,132938,143220,140202,138094,140844,136286,137597,136790 2003-11-30T16:51:36.687, 1429.70250795,1022, 2981, 3311861,138,100,117, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,137688,139866,137891,138383,142329,140685,141432,140604,138729,138763,142446,144619,145058,141849,139755,141673,140756,139445,140759 2003-11-30T16:52:16.683, 1429.70297087,1022, 2982, 3311901,137,100,107, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142271,143991,143641,142084,142876,143908,141000,141793,136998,142394,140169,146291,147681,141130,143988,142084,141522,142690,145178,139658 2003-11-30T16:52:56.683, 1429.70343383,1022, 2983, 3311941,137,101,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140216,146159,141368,142295,139582,139049,140053,139892,141595,142792,138037,140050,141256,138570,137664,139614,140875,145736,137395,140764 2003-11-30T16:53:36.683, 1429.70389679,1022, 2984, 3311981,137,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,142289,140054,137669,143653,138001,142321,140078,144398,139522,138302,137874,143475,133406,143239,141394,143563,143274,136738,137224 2003-11-30T16:54:16.683, 1429.70435976,1022, 2985, 3312021,137,100,113, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130946,142646,142450,142984,145342,141782,145966,138878,150049,140807,137392,129626,146161,139475,139080,138060,135976,132368,140909,140527 2003-11-30T16:54:56.687, 1429.70482277,1022, 2986, 3312061,138,100,108, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145088,138725,140886,136787,140105,142704,146369,141143,139035,133348,138830,140002,139291,141443,141296,145530,156561,154117,152157,143521 2003-11-30T16:55:36.687, 1429.70528573,1022, 2987, 3312101,138,101,171, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,148398,139134,140482,135701,144074,140827,138864,139003,142764,133218,137703,142006,139780,142811,142572,137204,136795,138195,138761 2003-11-30T16:56:16.687, 1429.70574869,1022, 2988, 3312141,138,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139122,138513,136606,136857,150095,143807,145148,142284,144917,138832,139685,142069,139748,141557,140530,140845,141722,141033,143661,142105 2003-11-30T16:56:56.687, 1429.70621166,1022, 2989, 3312181,138,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136923,141556,140064,142736,141289,138123,140032,137393,140880,135250,140288,145852,139248,142585,142716,142399,144258,120986,139181,133684 2003-11-30T16:57:36.683, 1429.70667457,1022, 2990, 3312221,137,100,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140751,144052,140795,150604,138592,143164,143639,143262,137851,140131,141643,138002,135739,142929,142012,140735,133576,137761,142826,137354 2003-11-30T16:58:16.683, 1429.70713753,1022, 2991, 3312261,137,100,177, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142396,142721,140545,147918,139428,133413,141862,136817,151562,144650,143856,138356,141835,137252,154651,131549,142832,142112,140898,140471 2003-11-30T16:58:56.690, 1429.70760058,1022, 2992, 3312301,139,100,163, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141766,141900,147337,144779,142294,144160,147006,146363,151095,140457,133102,137563,138486,143882,142143,139693,144658,141475,141242,139489 2003-11-30T16:59:36.687, 1429.70806351,1022, 2993, 3312341,138,101,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,142896,157975,141967,136006,140448,141832,144121,142642,128112,142022,135863,142956,139347,134863,138653,142513,142339,145250,142811 2003-11-30T17:00:16.687, 1429.70852647,1022, 2994, 3312381,138,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140185,149389,154331,137539,143803,147426,129503,139014,138748,143341,144035,144034,147720,143646,137928,141637,130948,139379,140536,142721 2003-11-30T17:00:56.687, 1429.70898943,1022, 2995, 3312421,138,101, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142958,145697,135955,122881,140985,137907,137446,132702,134568,144814,143749,139281,145614,129885,138622,139409,139686,142346,143992,143624 2003-11-30T17:01:36.687, 1429.70945240,1022, 2996, 3312461,138,100,169, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139547,139743,138453,141063,139701,139792,139439,135361,139937,139706,147993,144823,144825,148339,149400,144831,139804,138224,141033,142592 2003-11-30T17:02:16.687, 1429.70991536,1022, 2997, 3312501,138,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,142644,136305,128014,133275,144796,139991,140264,140069,134536,136964,143475,136830,136207,133987,128120,135217,132140,134718,129862 2003-11-30T17:02:56.687, 1429.71037832,1022, 2998, 3312541,138,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136482,142516,149770,140127,147583,142855,141543,143567,138429,139841,149226,149726,146926,159206,150404,134043,143867,143356,141100,142083 2003-11-30T17:03:36.687, 1429.71084128,1022, 2999, 3312581,138,101, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,143233,139691,133539,137986,134484,133181,140651,139114,137697,140683,140077,137048,142952,139255,139827,142789,143545,142952,137151 2003-11-30T17:04:16.687, 1429.71130425,1022, 3000, 3312621,138,101, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134928,133678,143827,145097,149747,141261,144488,135528,142417,143057,138841,139686,141503,141101,145905,140975,144343,146818,141380,142212 2003-11-30T17:04:56.687, 1429.71176721,1022, 3001, 3312661,138,100,167, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144862,141964,143498,139953,142018,141963,143312,141638,142488,145673,142617,141922,145974,143459,143337,144329,147450,145907,147133,143425 2003-11-30T17:05:36.687, 1429.71223017,1022, 3002, 3312701,138,100,131, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145397,141812,136390,136189,134567,145661,142464,133510,137394,132686,136628,139720,143561,141037,143807,140971,141414,136956,141903,143326 2003-11-30T17:06:16.687, 1429.71269314,1022, 3003, 3312741,138,100,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143154,146962,144455,142060,143452,141283,140712,139303,138896,141583,141483,142233,143676,141893,143232,142594,142247,144109,142016,141522 2003-11-30T17:06:56.690, 1429.71315613,1022, 3004, 3312781,139,100, 99, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144987,147373,146054,148554,145771,146922,140777,141726,140132,141416,138158,139784,140294,139353,149257,148694,143045,144225,137980,141143 2003-11-30T17:07:36.690, 1429.71361910,1022, 3005, 3312821,139,101,139, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145346,135139,141366,143492,142361,145956,144251,139005,140384,140658,140086,144270,144395,143834,144055,138009,146562,145730,145651,143394 2003-11-30T17:08:16.687, 1429.71408203,1022, 3006, 3312861,138,100,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144849,145703,142924,148983,143523,141008,145838,139506,149371,141301,136829,139400,141994,139503,139655,140939,151068,144614,147218,145554 2003-11-30T17:08:56.687, 1429.71454499,1022, 3007, 3312901,138,101,138, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144104,145836,143040,142483,141432,145968,143622,143506,147090,143799,149745,140581,147064,153545,147751,144440,151100,136678,143564,151292 2003-11-30T17:09:36.687, 1429.71500795,1022, 3008, 3312941,138,100,208, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146928,140592,143276,144263,145382,141729,144855,139948,137401,148278,141671,142893,143318,143780,127948,141186,139094,147334,137511,140756 2003-11-30T17:10:16.687, 1429.71547091,1022, 3009, 3312981,138,100,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139637,143275,143201,138288,142473,143164,137158,142843,140699,145459,146673,146615,146977,147482,144960,147058,139812,144353,142718,140770 2003-11-30T17:10:56.690, 1429.71593391,1022, 3010, 3313021,139,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136399,141083,146935,141249,147439,146785,144623,142174,144890,151995,152204,145084,145070,143170,140139,139073,140331,141683,145441,146290 2003-11-30T17:11:36.690, 1429.71639688,1022, 3011, 3313061,139,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149799,147430,140879,142926,142893,142724,146455,145132,145962,141755,143780,142227,140206,138094,134894,133489,141652,147853,145051,143003 2003-11-30T17:12:16.690, 1429.71685984,1022, 3012, 3313101,139,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,142202,137951,141193,139240,141399,142813,145240,139094,138339,138970,143986,140109,140051,134495,135761,138329,139455,141544,145533 2003-11-30T17:12:56.687, 1429.71732277,1022, 3013, 3313141,138,100,199, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142021,140541,142913,144946,143123,135614,139151,145007,138933,143195,137679,141775,140020,142424,146631,144428,143619,145966,144768,146856 2003-11-30T17:13:36.687, 1429.71778573,1022, 3014, 3313181,138,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143955,146824,143589,143634,140778,143946,142673,143142,145492,145325,147558,146079,146589,145685,144922,146365,144499,140638,141416,142526 2003-11-30T17:14:16.687, 1429.71824869,1022, 3015, 3313221,138,101,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140244,145833,147319,146603,142602,141540,143126,145612,147590,149319,145744,143461,150070,152394,156762,156011,143771,150166,152198,148529 2003-11-30T17:14:56.690, 1429.71871169,1022, 3016, 3313261,139,101,115, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150862,150294,150639,149910,154938,146769,146726,146880,149424,149499,153655,151185,151442,153586,147567,149235,147158,149994,150010,148098 2003-11-30T17:15:36.690, 1429.71917465,1022, 3017, 3313301,139,101,175, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148114,146157,146338,136805,145729,155308,155299,154367,149145,155951,149996,156756,138591,143318,149669,149001,138732,154809,157769,154972 2003-11-30T17:16:16.690, 1429.71963762,1022, 3018, 3313341,139,100,200, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151748,155061,147451,158475,150899,143121,151144,145976,149715,142171,160942,147340,137489,138305,136582,133358,140557,161784,154983,143826 2003-11-30T17:16:56.690, 1429.72010058,1022, 3019, 3313381,139,101,130, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147044,141423,153011,143581,142053,142257,147047,145766,145210,114826,140915,132912,139717,141387,166161,118266,147398,147136,135230,129972 2003-11-30T17:17:36.690, 1429.72056354,1022, 3020, 3313421,139,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143391,126583,123914,141893,126729,130648,131159,138178,135483,137348,140630,137510,147141,140049,141589,130717,137330,144182,145836,148162 2003-11-30T17:18:16.690, 1429.72102650,1022, 3021, 3313461,139,101,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142749,144629,145162,141212,145690,147917,147931,148222,151411,145443,147025,150354,145865,150747,145562,148757,146102,148417,142838,140607 2003-11-30T17:18:56.690, 1429.72148947,1022, 3022, 3313501,139,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,154843,146639,148264,152393,145882,150233,136808,123165,130609,136461,130043,138731,146323, 92219,128784,142179,158054,144598,147325 2003-11-30T17:19:36.690, 1429.72195243,1022, 3023, 3313541,139,100,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155569,147128,146038,150451,143613,152758,156159,142737,154479,148761,144030,146104,147402,163661,144718,153960,147700,156894,157451,152815 2003-11-30T17:20:16.690, 1429.72241539,1022, 3024, 3313581,139,101,208, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145205,145531,143358,142592,151836,144720,151724,149402,124436,138668,102221,149573,132944,153168,145241,143056,139909,152905,143090,172228 2003-11-30T17:20:56.690, 1429.72287836,1022, 3025, 3313621,139,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159374,305393,216703,131180,145367,134555,134752,154423,118110, 75018,137580,145455,141422,145256,158709,151751,149623,142198,133674,139855 2003-11-30T17:21:36.690, 1429.72334132,1022, 3026, 3313661,139,101,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134511,145834,148288,141829,150744,136610,147073,151864,125824,148879,136542,129708,148077,153454,145470,151757,141382,152658,145291,142904 2003-11-30T17:22:16.694, 1429.72380433,1022, 3027, 3313701,140,100,190, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146386,137767,135964,144067,154850,140243,152798,150078,151950,142860,156153,153296,150916,145622,146073,149767,142430,143204,156675,148195 2003-11-30T17:22:56.694, 1429.72426729,1022, 3028, 3313741,140,101,142, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148076,143250,141181,145869,152114,145831,151167,139211,138088,156356,147612,161241,149313,162478,157498,170402,242369,186150,222920,144772 2003-11-30T17:23:36.690, 1429.72473021,1022, 3029, 3313781,139,100,104, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115432,166480,172150,180396,152505,158162,146216, 96117,150039,146324,118670,154564,194245,189945,176112,147721,172847,135879, 51098,151431 2003-11-30T17:24:16.690, 1429.72519317,1022, 3030, 3313821,139,101,155, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170384,192152,167686,160033,157915,104940,106190,125063,125957,177592,148165,155820,136418,149298,144319, 58649,131283,134358,149351,133399 2003-11-30T17:24:56.690, 1429.72565613,1022, 3031, 3313861,139,100,110, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157605,155736,151156,141406,130520, 59239,135432,132456,145110,133575,129940,144019, 59187,135307,142856,129948,128557, 75389,128470,145800 2003-11-30T17:25:36.690, 1429.72611910,1022, 3032, 3313901,139,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153667,169308,164572,144177,138253,140343,137300,157088,169346,183940,160973, 92452,142068,134098,141873,138617,103673,134526,167006,139780 2003-11-30T17:26:16.694, 1429.72658211,1022, 3033, 3313941,140,100,164, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156463,170838,168947,146818,145697,142046,148316,151966,156551,159628,151890,145876,133701,140849,130359,130348,140839,134591,136632,136541 2003-11-30T17:26:56.694, 1429.72704507,1022, 3034, 3313981,140,101,140, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128307,135803,131695,127712,145812,134502,149266,135142,140205,147208,145568,115029,145677,142413,134730,163941,147184,150456,165961,151468 2003-11-30T17:27:36.694, 1429.72750803,1022, 3035, 3314021,140,101,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162867,158696,145736,155765,168249,157742,156288,146730,161533,154205,153567,166151,165818,153469,152522,156758,165646,150757,130156,139020 2003-11-30T17:28:16.694, 1429.72797100,1022, 3036, 3314061,140,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141868,136088,111074,152251,165359,148918,106458,141194,128486,100761,134100,125214,142739,124051,139244,154274,134541,150506,139457,139797 2003-11-30T17:28:56.690, 1429.72843391,1022, 3037, 3314101,139,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153217,148209,150515,176104,180852,207566,173201,186471,204799,176320,251895,163356,172760,145147,163100,153287,143868,167610, 30833,107240 2003-11-30T17:29:36.690, 1429.72889687,1022, 3038, 3314141,139,100,133,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26412,147204,142850, 92500,161622,139854,138244,147525,159627,126571,149704,134154,149101,138126,139937,147000,138679,137754,142442,108708 2003-11-30T17:30:16.694, 1429.72935988,1022, 3039, 3314181,140,101,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136255,121831,143764,137549, 94451,136952,142836,146708,145370,137302,148086,140334,152992,142205,132282,136195,144236,133561,149314,126681 2003-11-30T17:30:56.694, 1429.72982285,1022, 3040, 3314221,140,100,131,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54036,157708,142231,155902,153633,151062,153336,150224,156537,156337,156316,167782,156602,161970,142580,154611,148638,151255,154814,154839 2003-11-30T17:31:36.694, 1429.73028581,1022, 3041, 3314261,140,101,213, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147602,157814,145693,158980,142009,142546,145980,146598,147278,151064,148396,148555,137948,157591,159465,149205,151787,151632,152447,150022 2003-11-30T17:32:16.694, 1429.73074877,1022, 3042, 3314301,140,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146302,142608,156115,152476,161041,156831,161606,162307,151091,160803,152749,142718,156861,148310,149026,145828,143856,154611,157279,152339 2003-11-30T17:32:56.694, 1429.73121174,1022, 3043, 3314341,140,100,113, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141846,159822,150296,147104,160837,159195,139189,119335,128450,133540,135760,153683,162644,157574,162114,159486,164633,166337,173790,167299 2003-11-30T17:33:36.690, 1429.73167465,1022, 3044, 3314381,139,100,180, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148930,147361, 83091,104759,144808,143681,137958,138856,138556,152362,131154,135315,143275,163955,163144,174221,162489,166068,142588,174428 2003-11-30T17:34:16.694, 1429.73213766,1022, 3045, 3314421,140,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,302801,147577,150747,157039,140458,121518,135257,133784,117128, 54203, 78064,104697,119882,141314,134621,146431,141975,151565,141813,146977 2003-11-30T17:34:56.694, 1429.73260063,1022, 3046, 3314461,140,100,195, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154278,155703,162496,169940,150685,163745,153464,158114,175446,164027,166298,170819,168328,161601,168753,149090,157762,159162,150167,161950 2003-11-30T17:35:36.694, 1429.73306359,1022, 3047, 3314501,140,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154699,150766,161090,143024,159142,155559,151895,148214,158164,149473,160996,154151,148319,157531,147181,158771,155615,145654,155629,145586 2003-11-30T17:36:16.694, 1429.73352655,1022, 3048, 3314541,140,100,193, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155514,145119,158783,150929,156747,165169,163124,157278,170773,164426,175380,171674,166338,173047,166564,166000,168273,166930,171941,155629 2003-11-30T17:36:56.694, 1429.73398951,1022, 3049, 3314581,140,100,207, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147046,158501,164153,188209,305123,303921,299135,251724,166563,152874,208493,191535,146581,161871,153862,141069,153317,148009,137197,157023 2003-11-30T17:37:36.694, 1429.73445248,1022, 3050, 3314621,140,100,182, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166887,157083,143296,149285,117678,111512, 94571,106386,133161,124552,147016,138097,136236,133531, 79768,144162,135626,131461,175656,128024 2003-11-30T17:38:16.698, 1429.73491549,1022, 3051, 3314661,141,100,113, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142737,104391,144179,152325,174684,144993,149869,156595,144399,141130,100034,176130,144168,141540,130689,127581,159263,148321,186468,160971 2003-11-30T17:38:56.694, 1429.73537840,1022, 3052, 3314701,140,101,128,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176005,154671, 91244,151222,122834,121493,153598,145862,167057,157827,158691,146525,145658,153856,145897,166368,150309,167088,151025,130885 2003-11-30T17:39:36.694, 1429.73584137,1022, 3053, 3314741,140,100,177, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143457,147211,164446,179502,170325,184115,176203,154593,162033,170082,167120,165450,164441,150779,133206,164521,178279,133827,171652,142652 2003-11-30T17:40:16.694, 1429.73630433,1022, 3054, 3314781,140,100,157, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131311,113178,143798,150636,174967,157007,143263,141226,148456,169802,128252,142464,139075,136996,140530,153748,150592,143633,144040,136407 2003-11-30T17:40:56.694, 1429.73676729,1022, 3055, 3314821,140,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141459,144899,133325, 35787,100111,283138,154719, 24479,170029,135115,141616,244082,156997, 28770,168532,248784,122489,278665,185385,129903 2003-11-30T17:41:36.698, 1429.73723030,1022, 3056, 3314861,141,101,186, 15,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159410,156042,144901,159245,149239,148259,165237,163967,124495,148507,142593, 77172,154055,161667,165431,180305,175740,162298,146602,147956 2003-11-30T17:42:16.694, 1429.73769322,1022, 3057, 3314901,140,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125328,151747,137060,166424,156168,141377,146954,143003,129857,107006,117943,140359,149178,141476,147486,146327,151707,149309,147931, 26484 2003-11-30T17:42:56.698, 1429.73815623,1022, 3058, 3314941,141,101,187, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151370,152497,155007,152562,149872,148981,142747,146035,155936,152478,141848,155831,145940,152058,157751,153693,166233,166474,159892,156271 2003-11-30T17:43:36.694, 1429.73861914,1022, 3059, 3314981,140,101,160, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153070,152971,162064,175900,166881,168030,169335,163393,165086,169774,180142,165193,134495,156919,158924,156214,156504,151077,150876,146769 2003-11-30T17:44:16.694, 1429.73908211,1022, 3060, 3315021,140,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153108,151079,151176,152993,144746,141753,155189,173805,157564,144761,177475,169975,152554,149685,104724, 78103,150761,152642,143330, 75825 2003-11-30T17:44:56.694, 1429.73954507,1022, 3061, 3315061,140,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167759,123185,177724,166326,156981,154538,146369,228869,164710,147479,118373,186118,140207,166981, 82696,203573,137256,173570,175624,120783 2003-11-30T17:45:36.698, 1429.74000808,1022, 3062, 3315101,141,100,112, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171984, 88971,169215,157391,160000,167582,169838,164738,150428,212867,103430,182751,155301,153554, 76252,173984, 24395,162682,103347,168929 2003-11-30T17:46:16.698, 1429.74047104,1022, 3063, 3315141,141,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164539, 94115,172250,137934,214891, 93013,235178, 92852,150409,143377,116900,152964,139387,166795,184334,132682,174366, 99551,174342,209816 2003-11-30T17:46:56.698, 1429.74093400,1022, 3064, 3315181,141,100,194, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118361,186467,126396,182283,190695,177452,160446,154361,134709,179191, 46603,161945, 34171,139590,132070,116814, 34570,123068,133370,156574 2003-11-30T17:47:36.698, 1429.74139697,1022, 3065, 3315221,141,101,158,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152030, 81131,183454,181345,153624,156038,146786,140872,194147, 86436,169513,151381,102710,166101,140082,167525,109922,160847,151417,164280 2003-11-30T17:48:16.698, 1429.74185993,1022, 3066, 3315261,141,100,163,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70657,186678,158288, 90467,200272,171937,139397,176876,142669,168511,192886, 89911,173218,128505,224858,174573,171803,167698,143941,193805 2003-11-30T17:48:56.694, 1429.74232285,1022, 3067, 3315301,140,100,150, 36,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161064,241959,160043,282391,162645,255561,159159,197507,138390,196222,250492,164813,209442,187443,195518,237290,218542,252780,181079,254535 2003-11-30T17:49:36.698, 1429.74278586,1022, 3068, 3315341,141,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,280132,189333,179996,212490,181155,125248,230566,188094,195573,216109,135185,181687,193817,135750,124644, 50855,167594,159923,133853,153877 2003-11-30T17:50:16.698, 1429.74324882,1022, 3069, 3315381,141,100,184, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,240675,143030,125316,184288,100812,220544,167673, 80104,178084,141979,168004,163155, 95941,184821,151966,100692,170845,145728, 87647,174024 2003-11-30T17:50:56.698, 1429.74371178,1022, 3070, 3315421,141,100,194, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180455, 48185,117548, 70053,137528, 65325,139683,161716,237010,127088,174558,204882,121170,167861,155516,143272,223914,134023,128376,155040 2003-11-30T17:51:36.698, 1429.74417475,1022, 3071, 3315461,141,101,169,220,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,178952,164275,122271,304638,152396,163772,152171,116451,196956,165831,160627,150952,173531,165355,266106,147932,129520,125888,153205 2003-11-30T17:52:16.698, 1429.74463771,1022, 3072, 3315501,141,100,176,215,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48355,154253,234475,126581, 45879,170175,138712, 73498,121695,133892,148989,163882, 92074,161327, 28003,230286,172200,156209,142089,108020 2003-11-30T17:52:56.698, 1429.74510067,1022, 3073, 3315541,141,100,213, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194788,179869,167924,169609, 87113,131143, 24508,135112,156322,142528,129176,184620,114428,128502,161977,141255, 88425,151667, 83126,174485 2003-11-30T17:53:36.702, 1429.74556368,1022, 3074, 3315581,142,100,213, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174586,224867,152069,212027,203186,153355,165741,155454,245559,180501,128964,213889,172974, 94669,181784, 29028,148167,257588,134600,111393 2003-11-30T17:54:56.858, 1429.74649141,1022, 3077, 3315661,182,100, 99, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228274,276315,166809, 24399,185654,174103, 78206,304675, 93100,235785,266832, 68517, 70246, 41710,152945,140599,162636,161933,110553,286796 2003-11-30T17:55:36.858, 1429.74695438,1022, 3078, 3315701,182,101,192, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127128, 24650,212108,129437,142700, 98793,172761,163887, 74639,158648,159941,100209, 38320,135778, 67102,150793,112955, 76694,133574, 65362 2003-11-30T17:56:16.858, 1429.74741734,1022, 3079, 3315741,182,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157507, 83681,161560,119054,153653,137952,120734,162882, 44924,153122,128152,112156,136797,149345, 71373,227777,119232,156038,194328,211563 2003-11-30T17:56:56.858, 1429.74788030,1022, 3080, 3315781,182,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158520,119928,168126,167561,155266,124093,169418,169004,155274,165639,168057,180086,187469,179025,168231,135329,162224,146681,162668,161596 2003-11-30T17:57:36.862, 1429.74834331,1022, 3081, 3315821,183,101,150,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141809,162653,142523,163127,154668,115219,179660,131082,170111,153637,159742,157210,154320,173271,165002,147363,182205,137139,188559,146307 2003-11-30T17:58:16.862, 1429.74880627,1022, 3082, 3315861,183,101,214, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171526,159825,137523,166795,153402,169523,166887,154621,164631,151321,176184,183784,167911,158609,185591,150768,197822,121547,174920,171193 2003-11-30T17:58:56.862, 1429.74926924,1022, 3083, 3315901,183,101,206, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150079,162126,168072,169041,127642,194669,137847,145386,158819,171781,145699,150924,181511,150168,128407,155130, 99333,158286,143871,129685 2003-11-30T17:59:36.858, 1429.74973215,1022, 3084, 3315941,182,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177123,139826,170714,171644,145228,172198,136679,169764,171252,172940,168385,158849,166198,163312,157341,158561,149532,153284,172189,146211 2003-11-30T18:00:16.858, 1429.75019512,1022, 3085, 3315981,182,100,214, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178717,162154,109549,175622,141210,172612,166477,153129,172974,154925,155786,150050,175132,153354,152484,158987,158658,160261,163157,159364 2003-11-30T18:00:56.858, 1429.75065808,1022, 3086, 3316021,182,100,210, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161199,119743,184319,157588,141359,166538,158927,154743,154797,126605,152785,138430,171725,150947,146833,159526,165900,161512,154263,158124 2003-11-30T18:01:36.862, 1429.75112109,1022, 3087, 3316061,183,100,154, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151718,151459,149268,170044,168689,202463,179352,257941,242700,207175,174663,257141,209432,181170,193745,245050,270045,241221,204055,164040 2003-11-30T18:02:16.862, 1429.75158405,1022, 3088, 3316101,183,101,214, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,208882,195624,183794,151882,191093,224697,243711,206574,186710,208995,166042,173420,132778,202737,165759,188471,188912,173667,184502,173477 2003-11-30T18:02:56.862, 1429.75204701,1022, 3089, 3316141,183,100,214,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153436,210803,177613,113755,198345,154730,192610,171512, 74083,188299,162275,112264,202031,142334,154727,174479,148315,171432,163218,168104 2003-11-30T18:03:36.862, 1429.75250998,1022, 3090, 3316181,183,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175995,130698,217055,183277,155117,189718,154145,159659,172682,126022,177762,154285,106779,178313,161496,257346,172195,249481,131228,167026 2003-11-30T18:04:16.870, 1429.75297303,1022, 3091, 3316221,185,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83362,156012,197763,167027,165379,191140,220312,141902,166607,195963,121264,171726,170464, 79836,169957,202394,172491,175954, 94282,174025 2003-11-30T18:04:56.862, 1429.75343590,1022, 3092, 3316261,183,100,196,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90282,129306,165949,141825,114762, 79446,143051,150620,131463,165847,170614,162012, 71974,142279, 50984,137488,171788,161556,135310,191408 2003-11-30T18:05:36.862, 1429.75389887,1022, 3093, 3316301,183,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183664,189413,145479,177980,158581,155864,150879,148857,145645,170219,165533,167831,151424,253058,189010,163324,196321,167972,118740,180641 2003-11-30T18:06:16.862, 1429.75436183,1022, 3094, 3316341,183,100,203, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68033,157990, 72324,157379,154742,179608,172315, 96403,207025, 88576,169020,156215,153830,118193,228456,181207,174049,181601,146926,194111 2003-11-30T18:06:56.862, 1429.75482479,1022, 3095, 3316381,183,101,214, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176472,179176,100229,167836,144379,140854,201695,148575,205957,169117,123666,196568,213975,164936,141955,164477,184601,168679,165051,176847 2003-11-30T18:07:36.862, 1429.75528775,1022, 3096, 3316421,183,100,155,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155232,236039,185415,143558,178988, 91769,191548,172905, 74779,196423,147002,170539, 83191,133655, 98498,182712,182927,176181, 90388,209421 2003-11-30T18:08:16.862, 1429.75575072,1022, 3097, 3316461,183,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110957,200382,182452,166436,170791, 86527,185904,103959,239234,186893,226945,187358,165125,123926,160842,174584,182999,169513,209159,190015 2003-11-30T18:08:56.862, 1429.75621368,1022, 3098, 3316501,183,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170057,243149,150799,156813,160113,177879,155355,158715, 99030,201953,141451,151040,150309,119361,181424,180526,214070,173096,195905, 94925 2003-11-30T18:09:36.862, 1429.75667664,1022, 3099, 3316541,183,100,147, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,231656,155696, 87526,168547, 71569,172582, 75066,146118,180658,142847,138181,147146, 85464,182675,167237, 84098,222270,121711,233771,170923 2003-11-30T18:10:16.862, 1429.75713961,1022, 3100, 3316581,183,101,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154044, 24373,185105,151657, 83063,163494, 74345,175887,174169,167182,103306,152464,145293,154149,185925,165092,173622,180158,117285,193144 2003-11-30T18:10:56.862, 1429.75760257,1022, 3101, 3316621,183,100,212, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169829,215410,190202,170765,200312,161490,175714,200509,176754,212864,208042,189212,202325,192952,254400,188361,245106,192979,202326,160067 2003-11-30T18:11:36.862, 1429.75806553,1022, 3102, 3316661,183,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191476,157822,166968,206736,200544,190923,215143,180634,176445,195810,162250,169624,166712,178142,197378,171141,178617,177190,125546,183377 2003-11-30T18:12:16.862, 1429.75852850,1022, 3103, 3316701,183,101,214, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166211,178328,189395,157945,194873,192594,180428,255203,179832,154373,167553,106366,129353,179522, 68424,145593,145055,196034,172597,177228 2003-11-30T18:12:56.862, 1429.75899146,1022, 3104, 3316741,183,100,156, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184051,179667,165006,175081,174482,196014,180981,166462,183161,169528,187526,130087,139758,186800,150289,184517,187715,202743,203715,182643 2003-11-30T18:13:36.866, 1429.75945447,1022, 3105, 3316781,184,101,102, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156709,191230,169645,202085,178454,185654,178540,194496,198586,191063,158726,179928,199810,186457,193599,197766,192179,183448,188773,192573 2003-11-30T18:14:16.866, 1429.75991743,1022, 3106, 3316821,184,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154738,126477,209542,170491,197704,177229,210401,217509,267586,214049,221640,177525,225132,253650,229815,202210,198184,199002,197846,227969 2003-11-30T18:14:56.862, 1429.76038035,1022, 3107, 3316861,183,100,213, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,261705,197622,185851,193316,167295,128560,140912,185925,228713,218759,201091,186379,183108,235781,244621,227910,268689,287164,237857,228158 2003-11-30T18:15:36.862, 1429.76084331,1022, 3108, 3316901,183,100,213, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188046,158816,138965,178594,223710,218269,161716,252657,237546,216789,202237,205410,227040,228334,157252,171479,203029,184603,181824,168736 2003-11-30T18:16:16.862, 1429.76130627,1022, 3109, 3316941,183,101, 99, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186639,169190,161464,182583,193607,185979,184321,180083,167528,175861,186689,188820,211881,157313,159138,177652,183524,201087,154758,134622 2003-11-30T18:16:56.866, 1429.76176928,1022, 3110, 3316981,184,100,100, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198169,200846,160100,183089,151542,148568,166836,155887,146208,186738,184378,180451,178881,225283,178789,199987,103237,219015,197191,175776 2003-11-30T18:17:36.866, 1429.76223225,1022, 3111, 3317021,184,100,214,202,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56448,212809,136572, 75737,139318, 77202,161001,166549,171376,161945,262062,245582,232533,203660,182623,163636,167457,191041,138568,116871 2003-11-30T18:18:16.866, 1429.76269521,1022, 3112, 3317061,184,101,214, 63,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198058,168226,201198,196198,183163,194118,184987,175772,191470,182978,179118,169800,184105,170761,192318,166274,143216,165474,193174,182036 2003-11-30T18:18:56.866, 1429.76315817,1022, 3113, 3317101,184,100,100, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185400,175744,178568,151722,175558,176935,116799,223642,171220,181570,179566,194490,153036, 81086,171183,151736, 99257,178821,171907,161958 2003-11-30T18:19:36.862, 1429.76362109,1022, 3114, 3317141,183,101,214, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200604,173047,134381,126400,133041,164024,104688,169430, 73515,176705,170047,161172,159153,142279,118223,176427,207357,108556, 50478,154956 2003-11-30T18:20:16.862, 1429.76408405,1022, 3115, 3317181,183,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169548,140043,181596,195185,164467,171516,179433,189734,168696,209868,278935,211918,231877,183019, 68544,146873,196710, 49612,128486,121511 2003-11-30T18:20:56.866, 1429.76454706,1022, 3116, 3317221,184,101,214,193,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89961, 27825, 54324,148041,152684,183270,183384,181286,197092,174335,183659,169462,166752,119296,125046,156750,142086, 61921, 54858,135040 2003-11-30T18:21:36.866, 1429.76501002,1022, 3117, 3317261,184,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102050, 63685,184687,143945, 92865, 59560, 36536,135038,185836,255793,160640,253815,157527,242471, 24378,273851,167144,115090, 37698, 95121 2003-11-30T18:22:16.866, 1429.76547299,1022, 3118, 3317301,184,101,123, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,204381,195667,192222,229113,164838,184044,181879,166346,230158,207254,153855,180108,265148, 24381, 50299, 75704,222400, 56556,127720,136039 2003-11-30T18:22:56.866, 1429.76593595,1022, 3119, 3317341,184,100,168,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,299849, 24366, 24412, 24369,185866, 30513,233786, 57107, 33533,178912, 24346, 42572, 24343, 40544, 24442, 85077,297503, 24356, 24362, 27606 2003-11-30T18:23:36.866, 1429.76639891,1022, 3120, 3317381,184,100,205,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,301166,141965, 24351,161827,169726,179490, 24356, 24348,208147,220634,190361,201366, 66716, 24356,200280,190502,261520,205400,296854,103072 2003-11-30T18:24:16.874, 1429.76686197,1022, 3121, 3317421,186,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198029,280296, 24266,161738, 58036,209674,277848, 48793, 92537,211153, 28272, 67234,204509, 24364,179727,222908, 45923,108836,270305,248925 2003-11-30T18:24:56.866, 1429.76732484,1022, 3122, 3317461,184,100,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187702,180756, 52359, 74345,272624,105932,177341,286125, 24321,186732,298781,267295, 63442,251993,293561,291082,282645,189008, 95789, 80354 2003-11-30T18:25:36.866, 1429.76778780,1022, 3123, 3317501,184,100,214, 70,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58383,128539, 38052,287925, 24375, 95691,295432, 45707,172598,293213,231363, 55660,201428,298295, 79869,203946, 24366, 46830,278685, 31443 2003-11-30T18:26:16.866, 1429.76825076,1022, 3124, 3317541,184,100,213, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,287196, 25138, 24369,234107,166656, 43448,151058,214330,169306, 24369,221932,179188, 68473, 24375, 24359,284791,177722, 24361,204724,216811 2003-11-30T18:26:56.866, 1429.76871373,1022, 3125, 3317581,184,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114303, 24362, 49090,190114,177071,217415,202155,167712, 99820, 84250,253233,184089,298162,134262,282682, 81810, 37035, 24368,300063,292107 2003-11-30T18:27:36.870, 1429.76917674,1022, 3126, 3317621,185,100,213, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,237906, 24369, 66609, 24356, 24359, 50112, 24360,185905, 24856, 51380, 24348,191170, 35782, 24354,207292, 24618, 45596,174922,199199, 69532 2003-11-30T18:28:16.870, 1429.76963970,1022, 3127, 3317661,185,100,214,200,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110146,179235,170444,193357, 31141,204115, 43493, 27961,199410,162508, 38912, 75623,164001,108275,159183,138015,114175,126195, 27777, 27758 2003-11-30T18:28:56.870, 1429.77010266,1022, 3128, 3317701,185,100,213,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140848,147509, 75041,141603,203619,152776,120423, 24363, 35817,137584,159129, 62351,119146,102495,172912,125723, 27752,114906,125838, 38391 2003-11-30T18:29:36.870, 1429.77056563,1022, 3129, 3317741,185,100,214,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216012,164108,177127,172611,168884,145223,142600, 99194, 79305, 90892, 36277, 24345,152086,107008,117053,113242,196241,236334,167405,151904 2003-11-30T18:30:16.866, 1429.77102854,1022, 3130, 3317781,184,100,123, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192070,195936,145057,194645,174058,171584,177588,210088,170505,217131,187677,207749,161731,217290,121746, 48614, 62854,111879,161968,194787 2003-11-30T18:30:56.866, 1429.77149150,1022, 3131, 3317821,184,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,199773,158716,167960,108933,114280,133433, 75515,150830,173487,192911,210371,182367,132080,140126,185507,121162,103963,115202, 32958,161545 2003-11-30T18:31:36.866, 1429.77195447,1022, 3132, 3317861,184,100,100,232,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165476,153086,140539,160718,138460,157719,165288,173965,203001,172168,170522,156290,122227,131753,142096,162134,155597,188059,189311,167090 2003-11-30T18:32:16.870, 1429.77241748,1022, 3133, 3317901,185,101,214, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,202677,141401,160518,152020,119850,157980,151627,158188,168496,186430,156895,134296,116257,158015, 83275,129849,169800,181765,163225,193621 2003-11-30T18:32:56.870, 1429.77288044,1022, 3134, 3317941,185,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163276,180776,161406,174898,171309,157982,163132,190728,153567,166723,185985,147678,114895,124903,138546, 95626,145430, 64641,227277,196675 2003-11-30T18:33:36.870, 1429.77334340,1022, 3135, 3317981,185,101,184, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172771,189379,189720,211085,202603,204711,179850,184448,135078, 93345,209253,186845,286831,168638,273373,176177,206859,184754,142727,222867 2003-11-30T18:34:16.874, 1429.77380641,1022, 3136, 3318021,186,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,289771,296446,219243,208936,198656,195565,158011,122657,163277,185350,257499,161001,278781,263316,174121,198047,192917, 24425, 51634,207427 2003-11-30T18:34:56.870, 1429.77426933,1022, 3137, 3318061,185,100,175,121,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,227646,144766,287043,261048,192399,239569,203144,176815,144973,203194,182384,195579,187907,145057,151264,191688,192936,154952,192681,223532 2003-11-30T18:35:36.866, 1429.77473225,1022, 3138, 3318101,184,100,214, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,204635,187534,179784,190409,155486,127805,158476,148745,130271,218021,200840,124401,150525,147447,113569,100570,155540,196093,178500,123626 2003-11-30T18:36:16.870, 1429.77519525,1022, 3139, 3318141,185,100,196,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93836,188246,183847,172961, 44171, 63374,148739,141546,174507,265629,129848, 72129,232576,208904,180383,163088,156190, 27785, 27700,148028 2003-11-30T18:36:56.870, 1429.77565822,1022, 3140, 3318181,185,100,213, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,219907,187964,152886,232123,195177,177070,175021, 46418, 42930,149396,177519,177744,263438,164201,201415,191862,147111,148422,136227, 59834 2003-11-30T18:37:36.870, 1429.77612118,1022, 3141, 3318221,185,100,213,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83987,210973,193219,158824,204215,175949,186561,164604,142373,158739,153966,169533,184930,123810,148133,200341,252139,171024,163617,127057 2003-11-30T18:38:16.870, 1429.77658414,1022, 3142, 3318261,185,101,214,230,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162220, 68969,133153,124293,185478,156374,180276,187937,170077,145691,173821,199420,139776,123281,187258,195908,189515,150855, 44862, 24274 2003-11-30T18:38:56.870, 1429.77704711,1022, 3143, 3318301,185,100,190,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172756,296848,230009,237162,149884,128221, 30702, 27557, 24258,147331,205091,214553,189911,194682, 62416, 35565, 24373, 24366, 78930,212782 2003-11-30T18:39:36.870, 1429.77751007,1022, 3144, 3318341,185,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,259717,143141,193984,172784, 51240, 30036,143725,185227,299915,293509,229689,284295,230825,173809, 91750,139035,163131,195572,242825,119712 2003-11-30T18:40:16.870, 1429.77797303,1022, 3145, 3318381,185,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183310,192534,138458,135815,129131,155511,186476,163994,151704,193081,210052,162451,174806,135590, 61974, 24375,111557,172544,222657,227506 2003-11-30T18:40:56.870, 1429.77843600,1022, 3146, 3318421,185,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149134,215444,197510,169122,165744,174479, 81392, 24228,146249,210458,259139,166981,244748,297452,219222,194459,189408,183082,161218,136765 2003-11-30T18:41:36.870, 1429.77889896,1022, 3147, 3318461,185,100,213,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148884, 99997,112864, 98571,110598, 88841,150354,156659,190579,190278,177887,152657,132088, 24380, 27301, 78099,157750,168714,173469,191088 2003-11-30T18:42:16.870, 1429.77936192,1022, 3148, 3318501,185,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160914,103978,137015,160469,213531,185973,179354,149785,165754,169496,171814,135202,120377, 51759, 24376, 24369, 24149,195759,175607, 78853 2003-11-30T18:42:56.870, 1429.77982488,1022, 3149, 3318541,185,100,136, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185804,155571,144535,177878,154635,109764,143911,175863,169987, 54864,125382,182762,127891,185954,132238, 91610,159843,118407,129078,174004 2003-11-30T18:43:36.870, 1429.78028785,1022, 3150, 3318581,185,100,137, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164874, 94162,138681, 84044, 66514, 62032,163930,157647, 75409,163253,174630,182446,179766,183010,193931,166678,161767,136943, 95092,122074 2003-11-30T18:44:16.878, 1429.78075090,1022, 3151, 3318621,187,101,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128519,148547,162391,170944,177004,195727,180920,167428,153316, 91934, 29547, 73054,147398,156741,129470,143317,176898,151815,148758,152307 2003-11-30T18:44:56.870, 1429.78121377,1022, 3152, 3318661,185,101,144, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167257,158612,169291,204606,189935,203097,184152,142269, 82038,148054,116610, 47627,153227,168452,169483,162226,170184,165466,167637,175634 2003-11-30T18:45:36.870, 1429.78167674,1022, 3153, 3318701,185,101,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163555,163666,157805,164552,150737,146528,163925,170628,174853,172617,178256,178567,157915,165074,172799,155884,165669,217241,211430,216965 2003-11-30T18:46:16.870, 1429.78213970,1022, 3154, 3318741,185,101,214, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213650,171081,168440,176732,172343,170265,169929,220921,164550,201436,210500,199340,167591,156432,165900,157486,193905,202514,176010,183419 2003-11-30T18:46:56.870, 1429.78260266,1022, 3155, 3318781,185,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146955,143284,215787,181265,211217,205092,152262, 61836, 51810, 85872, 62295,192188,178382,171261,292635,181833,160950, 61029,169553,164250 2003-11-30T18:47:36.870, 1429.78306563,1022, 3156, 3318821,185,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167281,164673,168843,158467,186059,142779,127822,135130,182676,132266,134813,187494,172068,157888,156886,127601, 40572,152734,164849,161658 2003-11-30T18:48:16.874, 1429.78352863,1022, 3157, 3318861,186,101,132, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165756,179519,162078,134047,156384,134757,178948,135209,111012,125243,106923,173652,126022,158568,221427,188484,231814,186068,159985,181550 2003-11-30T18:48:56.874, 1429.78399160,1022, 3158, 3318901,186,101,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123288,146098, 24383, 27096,119283,156636,179870,152710,202603,180054,179399,132673,164103,197171,114642,179552,196645,132069,159344,180514 2003-11-30T18:49:36.874, 1429.78445456,1022, 3159, 3318941,186,100,214, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228430,164151, 95813, 87493,132426,134626,127707,100050,124503,132352,169735,179095,178327,179452,173311,164107,110585,122654, 86127,138722 2003-11-30T18:50:16.870, 1429.78491748,1022, 3160, 3318981,185,101,199,238,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110428, 90448,130346,166894,196340,191028,164419,143694,149914, 96474, 95348, 27164, 24365, 61528, 59719,122720,153550,135597,165230,187870 2003-11-30T18:50:56.870, 1429.78538044,1022, 3161, 3319021,185,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177974,156804,163470,171761, 51717, 66085, 86822, 68837,138046,144685,159088,163673,156745,175510,147188,153403,160404,141346,151520,158142 2003-11-30T18:51:36.870, 1429.78584340,1022, 3162, 3319061,185,101,214, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170556,165313,156575,168865,149664,162187,150779,169586,145937,155805,144346,154902,140833,161290,169421,180316,174290,207334,179586,173593 2003-11-30T18:52:16.874, 1429.78630641,1022, 3163, 3319101,186,100,176, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189186,167167,179304,152611,165504,156233,146291,162794,160238,166178,163089,179678,174999,167655,176314,181049,179468,167625,161490,152190 2003-11-30T18:52:56.874, 1429.78676937,1022, 3164, 3319141,186,100,213, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156604,160227,151103,160564,152231,138452,118823,147616,136941,133462,139777,158271,162237,169754,166522,181618,169551,176720,160705,164250 2003-11-30T18:53:36.870, 1429.78723229,1022, 3165, 3319181,185,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169426,165478,159135,164238,149821,116088,166650,155803,143196,154599,138487,159400,160846, 91229,151696,160404,161458,161946,158960,133803 2003-11-30T18:54:16.874, 1429.78769530,1022, 3166, 3319221,186,100,214, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168488,157802,152626,154851,146897,159842,158242,155778,164484,171648,157394,160178, 72709,113740,143873,151353,155719,165376,207780,204192 2003-11-30T18:54:56.874, 1429.78815826,1022, 3167, 3319261,186,101,214, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157479, 83106,180484,108531,149410,168450,164563,169529,102025,146866,154593,224673,296539,201562,251869,170512,155165,166009, 98177,125474 2003-11-30T18:55:36.874, 1429.78862123,1022, 3168, 3319301,186,101,174, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,250438,304246,268327,303946,284838,220786,168636,243707,224213,107829,108431,137534,171172,170389,153526,182067,160513,177725,171476,184705 2003-11-30T18:56:16.874, 1429.78908419,1022, 3169, 3319341,186,101,214,101,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194039,194418,188653,192830,206821,202987,196487,194965,179091,192501,180981,169660,163991,138192,157885,170725,179064,190812,200770,179787 2003-11-30T18:56:56.874, 1429.78954715,1022, 3170, 3319381,186,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168843,181357,172639,168075,165683,153380,153203,145344,149400,153399,158366,165009,171158,173798,164566,178442,174859,177931,174825,166787 2003-11-30T18:57:36.874, 1429.79001012,1022, 3171, 3319421,186,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173970,164517,174521,174949,168715,163911,161502,154797,160559,146117,138453,133907,120137,158497,149152,153122,158242,169755,157849,156901 2003-11-30T18:58:16.874, 1429.79047308,1022, 3172, 3319461,186,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143278,155688,157769,144105,154111,155091,164158,163385,163647,166195,159276,163355,165094,177568,181821,174747,176792,173424,186098,178009 2003-11-30T18:58:56.874, 1429.79093604,1022, 3173, 3319501,186,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171157,178693,182484,182477,184673,155959,179765,178217,183360,182683,189598,209763,213766,290603,292059,222375,196472,177757,167752,115598 2003-11-30T18:59:36.878, 1429.79139905,1022, 3174, 3319541,187,100,193, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188027,167069,202275,183220,267737,142654,176978,211467,136495,221599,259513,158370,157426,115984, 95641,134639,141234,120697,161194,154176 2003-11-30T19:00:16.878, 1429.79186201,1022, 3175, 3319581,187,101,214,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143452,154978,140989,170098,186173,176775,166616,198558,173485,102598,119718,156902,146140,129493,131560,138289,130125,108317,190917,150235 2003-11-30T19:00:56.874, 1429.79232493,1022, 3176, 3319621,186,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160616,170565,166237,167037,191755,197015,169881,158759,195834,188734,167415,131365,156334,167974,189237,189629,171883,201846,159363,206793 2003-11-30T19:01:36.874, 1429.79278789,1022, 3177, 3319661,186,100,213, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172563,175007, 51509,121533,174436,146481,124438,143648,119066,147740,160219,173513,177144,180725,155829,147324,150502,154428,151545,172163 2003-11-30T19:02:16.874, 1429.79325086,1022, 3178, 3319701,186,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148463,163096,167879,158948,180415,158594,148978,160859,153309,165179,150842,167239,162167,168341,176610,192589,155713,153293,162063,155618 2003-11-30T19:02:56.874, 1429.79371382,1022, 3179, 3319741,186,100,156, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137608,155347,135743,156431,164148,158803,171902,170838,183366,130965,126626,161419,147292,143792,120818,120597,169181,131828,125547,175006 2003-11-30T19:03:36.878, 1429.79417683,1022, 3180, 3319781,187,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149382,138304,124264,110874,147416,134508,145622,156393,129033,175595,146177,162554,154342,158195,144224,137619,142401,170775,173455,179172 2003-11-30T19:04:16.878, 1429.79463979,1022, 3181, 3319821,187,100,213, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169851,162024,146555,164401,157017,128964,164711,158794,114223,172190,157205,142280,148300,145034,155475,143197,158461,189371,169955,172027 2003-11-30T19:04:56.878, 1429.79510275,1022, 3182, 3319861,187,100,170, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161176,135696,162788,125441,160062,162842,157068,159732,154340,149334, 76622,162847,157911,159672,171626,143567,169667,174332,172362,175748 2003-11-30T19:05:36.878, 1429.79556572,1022, 3183, 3319901,187,101,171, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169393,184746,173043,156228,123942,165085,157456,177028,157861,181731,221182,221957,163574,172852,197353,187239,185362,179527,173672,167770 2003-11-30T19:06:16.874, 1429.79602863,1022, 3184, 3319941,186,100,193, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178967,172379,195650,157357,153894,213380,181369,189016,195189,257856,196362,181812,241563,160460,147716,163218,192436,212730,302717,301837 2003-11-30T19:06:56.874, 1429.79649160,1022, 3185, 3319981,186,100,186, 99,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,240875,214881,177466,183308,166703,154706,169645,164103,197265,164117,174853,144451,116905,154593,201753,248449,217525,203664,173843,189797 2003-11-30T19:07:36.878, 1429.79695461,1022, 3186, 3320021,187,100,129, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198116,201144,119438,154304, 41781, 40532,166048,196314,220957,167374,254781,193785,150269,239130,109811, 50968,185355,136763,101759,294843 2003-11-30T19:08:16.878, 1429.79741757,1022, 3187, 3320061,187,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,299923,137386,220760,150057, 47408,160318, 30407,260915,145581,168191,302176,227554,264448,181817, 33515, 24766, 50255,209399, 36484,288574 2003-11-30T19:08:56.878, 1429.79788053,1022, 3188, 3320101,187,100,214,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153511, 53860,212849,108573,202631,156718,287030,171295,172397,181541,107316,147605,130131, 89078,159702,189579,246619,224952,195365,150731 2003-11-30T19:09:36.874, 1429.79834345,1022, 3189, 3320141,186,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115925,119872,134277,142532, 59554,173160,193976,177137,187172,178525,171096,160156,169851,155874,183767,207080,205227,248358,179329,201432 2003-11-30T19:10:16.878, 1429.79880646,1022, 3190, 3320181,187,101,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,259472,103301,259592,105786,118255,224907,246949,222672,207409,201467,182727,231214,246763,233125,216154,124155,168560,131552,165871,192583 2003-11-30T19:10:56.874, 1429.79926937,1022, 3191, 3320221,186,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,218343,260035,273456,210649,293184,210401,177781,184071,141762,181580,171139,265912,209024,210482,212103,180383,133279,176972,118649,224637 2003-11-30T19:11:36.878, 1429.79973238,1022, 3192, 3320261,187,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181826,110850,148049, 31170,197961,180650,176235,128783,175973, 86060,101978, 50347, 37483,128137, 40832,161514,164931,166754,143011,176714 2003-11-30T19:12:16.878, 1429.80019535,1022, 3193, 3320301,187,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173260,144545,159220,117964, 88877, 87561,108003,162384,166073,129006,193846,141678,121641, 42844, 79738,111968, 61410,167670,135379,124990 2003-11-30T19:12:56.878, 1429.80065831,1022, 3194, 3320341,187,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176729,167420,209502, 24380, 36034, 49831,171159,159838,181573,161777,160026,165688, 99586, 76211,118645,168890,142457,141687,144216, 52942 2003-11-30T19:13:36.878, 1429.80112127,1022, 3195, 3320381,187,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160668,164364,172406,119227, 71499,112384,152953,144124,133519,114565,106790,144192,127042,143301,158089,171972,142552,159426,119711,164119 2003-11-30T19:14:16.878, 1429.80158424,1022, 3196, 3320421,187,100,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157021,163487,162668,166615,161747,163221,138907,168436,160082,150427,163290,164273,171297,180545,188951,177099,172863,148863,138086,122825 2003-11-30T19:14:56.882, 1429.80204725,1022, 3197, 3320461,188,100,206, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175747,180061,180688,184962,173328,172848,158796,172926,173206,165775,156245,175930,149412,142864,160602,162983,163904,169020,167902,171293 2003-11-30T19:15:36.878, 1429.80251016,1022, 3198, 3320501,187,101,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175208,166573,169982,169939,160673,167494,162368,150217,104342,141005,106946,153714,157064,158759,175659,174450,127794,169558,156429,137764 2003-11-30T19:16:16.878, 1429.80297313,1022, 3199, 3320541,187,101,180, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155627,174296,153022,173475,141094,159023,155939,150950,161583,142335,159443,161612,162975,143441,148031,138763,144582,152913,155696,151008 2003-11-30T19:16:56.878, 1429.80343609,1022, 3200, 3320581,187,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157518,151958,176292,175929,175820,168950,169217,161479,143182,158360,163017,142793,122855,133554,143150,166038,154080,153397,153012,153621 2003-11-30T19:17:36.878, 1429.80389905,1022, 3201, 3320621,187,101,214, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138060,138201,146411,161184,147052,128136,132248,153694,136208,147586,130930,134215,126402,163155,153330,160358,176513,167329,164590,165666 2003-11-30T19:18:16.878, 1429.80436201,1022, 3202, 3320661,187,101, 98, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143250,165232,155415,161410,161505,167398,153525,157605,166314,162771,129336,148092, 74981,153106,144718,158228,165937,152220,147934,134266 2003-11-30T19:18:56.882, 1429.80482502,1022, 3203, 3320701,188,100,189,220,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107443,159890,147827,133298,155926,111317,159552,156374,157928,154158,182081,154085,281421,302412,265058,189718,180216,160463,159285,167260 2003-11-30T19:19:36.882, 1429.80528799,1022, 3204, 3320741,188,100,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169223,236979,193220,186722,171470,192596,167433,180938,180879,162752,182932,182995,170820,175090,140009,150638,188144,180307,265832,262968 2003-11-30T19:20:16.882, 1429.80575095,1022, 3205, 3320781,188,101,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,289692,301284,260300,191794,145701,116899,135678,177689,185092,187037,194961,177158,161727,143578,154793,156899,173470,185493,170787,176793 2003-11-30T19:20:56.878, 1429.80621387,1022, 3206, 3320821,187,101,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181851,158032,149457,127710,126551,180780,134458,166292,168112,123593,144779,177455,162494,163206,181956,171614,186259,185180,185814,192642 2003-11-30T19:21:36.878, 1429.80667683,1022, 3207, 3320861,187,101,158, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166757,168593,149301,156769,156102,165552,166287,156634,152096,166557,167354,146812,144391,161780,163251,146746,144450,165097,164982,166077 2003-11-30T19:22:16.878, 1429.80713979,1022, 3208, 3320901,187,100,141, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183889,167517,174946,155992,126774,137159,120931,138447,149512,148788,112001,172389,170621,172734,184771,177373,142861,192809,222645,193861 2003-11-30T19:22:56.882, 1429.80760280,1022, 3209, 3320941,188,100,162, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165838,177227,171124,145022, 94363,105005,159589,159167,180854,183532,166218,113548, 25059,145804,160304, 81974, 72820,156638,120530,120310 2003-11-30T19:23:36.878, 1429.80806572,1022, 3210, 3320981,187,101,100,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135401,150516,140730,143917,147903,181572,164441,158037,174561,180334,138270,177833,147395,243012,141135,167377,148757, 33920,135417, 60010 2003-11-30T19:24:16.878, 1429.80852868,1022, 3211, 3321021,187,100, 97, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70104, 24377, 24375,150104, 83142, 38143,107856, 97740,169610,182954,155206,149401,122769,236540,175382,144374,167668,141727,151229,119254 2003-11-30T19:24:56.878, 1429.80899164,1022, 3212, 3321061,187,101,208, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162594,187367,164432,140708,129689,132248,141334,162087,136560,148149,179233,165609,179077,155258,164640,139858,147963,148688,160749,169304 2003-11-30T19:25:36.878, 1429.80945461,1022, 3213, 3321101,187,100,213, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182587,200159,164398,165148,162434,159516,167424,143373,159211,146169,170144,144014,137207,145504,162753,135419,150585,139723,149972, 95013 2003-11-30T19:26:16.882, 1429.80991762,1022, 3214, 3321141,188,100,186,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53814, 99345, 74580, 85119, 81267,142937,140485,149170,120745,158415,148883,147426,154571,158820,158573,165170,156462,166622,164066,155591 2003-11-30T19:26:56.882, 1429.81038058,1022, 3215, 3321181,188,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153227,157725,158254,132615,158524,155368,198047,156034,230503,155530,230004,160098,260901,159703,233792,194978,174905,124085,259109,162748 2003-11-30T19:27:36.882, 1429.81084354,1022, 3216, 3321221,188,100,125,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110880,127219,289538,175659,149891,197497,304971,219808,250343,293380,198437,181687,148286,160081,153460,169803,145642,159117,157908,166607 2003-11-30T19:28:16.882, 1429.81130650,1022, 3217, 3321261,188,100,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,168484,149097,180854,175449,178235,163220,158569,153534,165089,134820,155928,140527,144821,140357,125884,173767,125524,172302,104598 2003-11-30T19:28:56.882, 1429.81176947,1022, 3218, 3321301,188,100,165,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34267, 67355,156853,192777, 38577, 56715, 83051, 65553,129594, 88229, 33456,153457,141777, 98573,127322,115145, 42108, 75226,111716,142893 2003-11-30T19:29:36.882, 1429.81223243,1022, 3219, 3321341,188,100,145,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111541, 33304, 24366, 87057,159615, 24365, 92620,178450,146526, 26942,185703, 99525, 63106,133915,136285,137926,159493,258644,246719,148241 2003-11-30T19:30:16.882, 1429.81269539,1022, 3220, 3321381,188,100,168,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144505,149613,148379,122885,117982,131558,144776,152431,147360,156734,114145, 93175,127574,143149,140352,150594,143188,162157,154965,158845 2003-11-30T19:30:56.882, 1429.81315836,1022, 3221, 3321421,188,100,191,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162329,154907,172592,165687,177354,181363,176362,164470,195675,156442,137230,191977,140161,158611,179077,170759,132751,190913,187106,166030 2003-11-30T19:31:36.882, 1429.81362132,1022, 3222, 3321461,188,100,100,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,150915,149642,173293,163659,132851,150132,182650,192000,157798,119874,141357,148920, 95952,142632,148976,140315,154325,167210,143447 2003-11-30T19:32:16.882, 1429.81408428,1022, 3223, 3321501,188,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165949,153987, 79233, 84846,154919,172892,217025, 93098,158788,141217,152244,139688,179164,159805,160090,142243,130740,144678,132048,197781 2003-11-30T19:32:56.882, 1429.81454725,1022, 3224, 3321541,188,101,144, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163448,151203,176832,155433,160952,141967,154313,153326,153939,146607,153292,155748,152614,172196,151259,144918,148626,151548,156039,161593 2003-11-30T19:33:36.882, 1429.81501021,1022, 3225, 3321581,188,100,210, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155630,152822,159671,147908,128446,138749,154006, 93501,121149,148027,124248,119398,130719,148457,154070,156387,149991,149160,158100,155825 2003-11-30T19:34:16.886, 1429.81547322,1022, 3226, 3321621,189,101,200, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150928,149404,144757,143574,158543,164090,166397,154027,141415,146516,148712,167191,161947,145905,130792,116065,146421,149350,144848,153794 2003-11-30T19:34:56.886, 1429.81593618,1022, 3227, 3321661,189,100,208, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160017,121041,144006,154829,154360,153420,157906,146406,145228,156400,160112,150001,165171,178269,161248,163099,175214,152132,157493,157696 2003-11-30T19:35:36.882, 1429.81639910,1022, 3228, 3321701,188,101,182, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157239,154523,154771,170511,164287,156600,152182,157295,158388,168075,154734,163755,168895,154366,153691,165561,158867,163539,152860,149367 2003-11-30T19:36:16.882, 1429.81686206,1022, 3229, 3321741,188,100,197, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153775,152086,157501,159398,145667,149365,158026,148697,155637,152642,142967,152803,147539,145842,157841,152646,149238,167801,155759,163837 2003-11-30T19:36:56.882, 1429.81732502,1022, 3230, 3321781,188,101,190, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139076,151919,157104,143353,154950, 92961,155535,162442,154166,160301,156018,162295,152592,178735,180341,164581,148066,150200,135776,123347 2003-11-30T19:37:36.886, 1429.81778803,1022, 3231, 3321821,189,101,164,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28867, 47878,102020,142461,154235,156234,174192,170950,173077,171520,173203,167166,151335,129438,140249,137730,153406,163651,170935,199745 2003-11-30T19:38:16.886, 1429.81825100,1022, 3232, 3321861,189,101,196, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154717,168679, 85322,163677,100560,143491,134512,109737,158025,151514,144593,148006,146424,175034,149152,149917,148607,150101,152236,155701 2003-11-30T19:38:56.886, 1429.81871396,1022, 3233, 3321901,189,100,175, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155617,152675,166974,147826,107969,168959,148240,178610,149880,143020,160899,163878,152496,111458,153910,119125,179093,136064,163937,146642 2003-11-30T19:39:36.886, 1429.81917692,1022, 3234, 3321941,189,100,204, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,160738,143691,173554,145756,120836,152855,124189,159870,153612, 71636,130714, 88516, 49502, 88790,147697,156619,119351,143366,145136 2003-11-30T19:40:16.886, 1429.81963988,1022, 3235, 3321981,189,101,189, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149623,141447,135856,149139,147964,148518,148435,138367,142864,150280,148498,150657,148031,156473,150279,148150,144296,145430,149265,150510 2003-11-30T19:40:56.882, 1429.82010280,1022, 3236, 3322021,188,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151458,143366,150396,148426,149124,146139,139660,143037,146096,155426,144590,143865,135941,149109,150712,158379,148538,144024,153750,151037 2003-11-30T19:41:36.886, 1429.82056581,1022, 3237, 3322061,189,101,180, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174447,162279,141421,120768,141292,156095,171445,155307,113648,109484,140679,173773,141038,167723,177763,126068,146301,145948, 92345, 33632 2003-11-30T19:42:16.886, 1429.82102877,1022, 3238, 3322101,189,100,159,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118525,147224, 98802,155366,127135,150789,155419,147599,141416,202042,261271,159946,181142,146138,167705,242448,304422,223227,177163,154240 2003-11-30T19:42:56.886, 1429.82149174,1022, 3239, 3322141,189,101,214, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166636,170621,142603,138690,166480,153648,168924,148397,112455, 45354, 71645,136276,139505,145538,144694,151841,151183,151055,152101,147254 2003-11-30T19:43:36.886, 1429.82195470,1022, 3240, 3322181,189,101,186, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155759,147757,142714,141395,147042,150226,142729,146845,144522,139184,143110,147776,152866,131400,146357,151040,143309,156325,160833,158500 2003-11-30T19:44:16.886, 1429.82241766,1022, 3241, 3322221,189,100,159, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155748,156751,150376,153069,141550,125482,146607,160133,150560,161716,164494,144208,141624,153033,162331,162141,180175,153535,116033,139608 2003-11-30T19:44:56.886, 1429.82288062,1022, 3242, 3322261,189,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152384,156074,158334,161490,180004,184590,185427,166468,152462,183450, 68923,119520,118511,175187,161494,174998,150090,144831,103206,164079 2003-11-30T19:45:36.886, 1429.82334359,1022, 3243, 3322301,189,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154648,128844, 59884,160611,159528,163420,173042,273208,200131,155958,155214, 73044,120881, 58918,128957,142667,165020,168748,171003,168555 2003-11-30T19:46:16.886, 1429.82380655,1022, 3244, 3322341,189,101,125, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151847,178232,160223,158355,169592,145468,172681, 61356, 40047, 24206,114900,135314,145939,141385,174933,168486,161816,152912,106210,109026 2003-11-30T19:46:56.886, 1429.82426951,1022, 3245, 3322381,189,101,209, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157818,136735,148883, 99675,140682,162270,150157,133690,157341,147096,144948,145973,144290, 77187,150120,123284,156126,161598,151130,145812 2003-11-30T19:47:36.886, 1429.82473248,1022, 3246, 3322421,189,100,105, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145984,140690,168394,152531,179637,152313,164028,196891,124033,153600, 73163,143748, 29003, 65029,145094,173806,205737,166037,154429,177330 2003-11-30T19:48:16.886, 1429.82519544,1022, 3247, 3322461,189,100,199,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151499,149242,168346, 99888,134293,114130,172437,306729,306070,305995,304486,226717,176854,151502, 97772,161680, 75678,179162,110494,173713 2003-11-30T19:48:56.886, 1429.82565840,1022, 3248, 3322501,189,101,214, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179409,113552,161779,130139,243628,152523,161343,155975,156104,162713,152603,164047,161242,152015,158386,158098,148446,165361,163190,159989 2003-11-30T19:49:36.890, 1429.82612141,1022, 3249, 3322541,190,100,202, 69,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176691,165046,166458,157197,183915,147132,177710,157819,165890,175712,118875,178044,149612,153349,136843,173284,142174, 80502,136144, 74127 2003-11-30T19:50:16.890, 1429.82658438,1022, 3250, 3322581,190,101,124,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155200,161667,159968,175358,144675,169054,144660,155538,169766,158165,140994,149215,109994,172075,193102,130229,248319,159504,170391,169781 2003-11-30T19:50:56.886, 1429.82704729,1022, 3251, 3322621,189,101,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176001,168551,164235,167349,153463,149440,145648,169654,150529,149421,174632,151751,166641,167977,152273,122771,151320,157057,165453, 52101 2003-11-30T19:51:36.886, 1429.82751025,1022, 3252, 3322661,189,100,197, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,199251,138058,139280,165759,112894,129552,168349,151547,154121,168047,128882,161665,161668,152434,143897,160745,157269,179937,178945,156919 2003-11-30T19:52:16.886, 1429.82797322,1022, 3253, 3322701,189,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146145,184478,163216,155214,175500,142400,151308,171394,135211,149060,111110,262052,170931,159619,130740,145070,110692,138862,191403,178675 2003-11-30T19:52:56.886, 1429.82843618,1022, 3254, 3322741,189,100,202, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168877,192110,304020,172494,174640,167360,163618,151601, 88030,258595,178504,105919,167624,108689,243944,153529,146706,114233,105929,111966 2003-11-30T19:53:36.890, 1429.82889919,1022, 3255, 3322781,190,101,214, 69,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180597, 68771,155539,169394, 64789,163091,132134,162377,160672,137526,149579,139041,151542,158233,148272,136634,143730,145462,137075,174351 2003-11-30T19:54:16.890, 1429.82936215,1022, 3256, 3322821,190,101, 96, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146758,147610,143642,137220,140729,141993,142551,142643,149906,150238,148833,151391,136856,167544,153095,150925,150995,159077,156488,158966 2003-11-30T19:54:56.890, 1429.82982512,1022, 3257, 3322861,190,100,187, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168579,168178,165902,156985,150747,165987,154916,150026,154698,157734,159015,175814,144795, 24377,205134,174332,195832,150530,138569,165888 2003-11-30T19:55:36.886, 1429.83028803,1022, 3258, 3322901,189,101,214, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167175,189274,244549,214875, 24394,139654,144723,112667,133584,131342,113564,127293,147929,186217,126081, 48222,127672,183126,129324,109028