PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1174 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00123_031129_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00123_031129_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-29T14:52:48 STOP_TIME = 2003-11-30T05:23:45 SPACECRAFT_CLOCK_START_COUNT = "6/0003218333.00000" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003270589.06571" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1174 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-29T14:52:48.148, 1428.62000171,1022, 654, 3218333, 0,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,138787,138957,139927,139004,139652,140254,138717,139741,139594,139229,140323,138373,138945,139113,139058,140302,139553,139080,139168 2003-11-29T14:53:28.148, 1428.62046468,1022, 655, 3218373, 0,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139066,139396,139897,139508,139465,139347,138922,139732,139843,138743,139355,139166,138543,139301,140091,139061,140111,138663,140056,139035 2003-11-29T14:54:08.148, 1428.62092764,1022, 656, 3218413, 0,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,139226,139052,139427,138815,140152,138866,139543,139586,139080,139156,139570,138674,139553,138973,139441,139443,138545,140373,138544 2003-11-29T14:54:48.151, 1428.62139064,1022, 657, 3218453, 1,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139337,138886,139139,140084,138882,139977,138783,138857,139907,138784,140180,139789,138378,139041,139646,139425,139775,138592,140495,139229 2003-11-29T14:55:28.151, 1428.62185360,1022, 658, 3218493, 1,101,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139437,138965,138763,139879,139865,139597,140321,138860,139826,139611,138667,139917,139062,139097,139373,139274,139400,139052,139681,138712 2003-11-29T14:56:08.151, 1428.62231656,1022, 659, 3218533, 1,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,138768,140099,138533,139834,138991,139632,139399,139290,139341,139586,139580,139464,139270,139188,139984,139018,139197,139449,139390 2003-11-29T14:56:48.151, 1428.62277953,1022, 660, 3218573, 1,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,138944,139063,139993,139259,140055,138739,139904,138693,139416,140186,138699,139365,139364,139098,140028,138487,139707,139700,138874 2003-11-29T14:57:28.151, 1428.62324249,1022, 661, 3218613, 1,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139527,139568,139910,139295,139089,139049,139063,139117,140134,138620,138989,139288,139963,138373,140796,138422,139562,138749,137029,142424 2003-11-29T14:58:08.151, 1428.62370545,1022, 662, 3218653, 1,101,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,140731,138955,138960,136197,138802,137301,142027,136456,142812,135711,141297,136273,138300,139111,143408,136738,142597,136995,138238 2003-11-29T14:58:49.151, 1428.62417999,1022, 663, 3218694, 1,101,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140080,136836,141979,138937,139573,139587,138719,139647,138763,138817,136618,140406,138709,141436,136257,141214,141141,137486,141065,139295 2003-11-29T14:59:28.151, 1428.62463138,1022, 664, 3218733, 1,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,139139,139078,138870,139278,140714,136787,137938,138141,138377,139258,142151,136974,140843,138853,139296,139651,139035,139624,139159 2003-11-29T15:00:08.151, 1428.62509434,1022, 665, 3218773, 1,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,138983,139764,139004,138943,139916,138424,139783,138849,139118,139739,138673,139400,139237,138943,139329,139352,139733,139155,138822 2003-11-29T15:00:48.151, 1428.62555730,1022, 666, 3218813, 1,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139600,138909,139312,139507,138964,140076,139027,139410,138766,139226,139440,139010,139029,139352,139404,139155,139753,139042,138719,139949 2003-11-29T15:01:28.151, 1428.62602027,1022, 667, 3218853, 1,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,138976,139816,139036,139241,138301,139168,139575,138489,138047,139532,139320,139673,138898,139376,139234,139237,139209,140146,138948 2003-11-29T15:02:08.155, 1428.62648328,1022, 668, 3218893, 2,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,138814,139568,139912,138846,139443,139902,138508,139787,139278,139248,139373,138572,138944,139759,138987,139724,139548,139518,139114 2003-11-29T15:02:48.151, 1428.62694619,1022, 669, 3218933, 1,100,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138794,139219,140720,138593,139653,138107,140593,138940,138831,139740,138001,140471,138872,138346,140866,139273,139923,139233,139182,139620 2003-11-29T15:03:28.151, 1428.62740916,1022, 670, 3218973, 1,101,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139572,138282,139805,139331,139177,139941,139404,138617,138776,138953,139169,140999,138206,138055,139142,139922,139372,138158,139560,138676 2003-11-29T15:04:08.151, 1428.62787212,1022, 671, 3219013, 1,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,139699,137827,141345,140005,139046,139650,139121,139602,138949,139820,139487,139674,138943,139802,138939,139257,139996,138064,140672 2003-11-29T15:04:48.151, 1428.62833508,1022, 672, 3219053, 1,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138857,139363,139873,138487,139800,139322,139459,139458,139152,139877,138275,140026,139734,138541,140155,139732,139165,139324,139289,139400 2003-11-29T15:05:28.151, 1428.62879804,1022, 673, 3219093, 1,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,139398,138809,139029,139661,139273,139312,139432,139474,139480,139579,139075,139400,139077,139687,139246,139002,139704,138729,139042 2003-11-29T15:06:08.155, 1428.62926105,1022, 674, 3219133, 2,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139824,139094,139252,139075,139172,139742,138749,137650,140456,139642,139181,139339,139389,139458,139084,139526,139455,139006,139192,139759 2003-11-29T15:06:49.151, 1428.62973554,1022, 675, 3219174, 1,101,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139218,139711,138930,139307,139104,139389,138997,139828,138820,139437,139214,139495,139171,139365,139441,139005,139501,139024,139841 2003-11-29T15:07:28.155, 1428.63018698,1022, 676, 3219213, 2,100,141, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138445,138422,140054,138938,139132,139792,138703,139569,139080,139488,139006,139694,139803,139531,138650,139109,138996,139514,138960,139555 2003-11-29T15:08:08.151, 1428.63064990,1022, 677, 3219253, 1,101,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,138910,139150,139157,139135,139288,138771,138991,139692,138565,139439,138870,139546,139401,138872,138977,138523,140128,139498,138974 2003-11-29T15:08:48.151, 1428.63111286,1022, 678, 3219293, 1,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,138449,139013,138971,137453,139213,141690,136262,139655,140866,138125,137542,141063,137918,137472,140364,138080,139500,137852,138465 2003-11-29T15:09:28.151, 1428.63157582,1022, 679, 3219333, 1,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,138330,138843,139855,139271,139188,139319,138664,140367,137873,139596,139832,138727,139689,136896,138736,138952,139855,139217,137334 2003-11-29T15:10:08.151, 1428.63203878,1022, 680, 3219373, 1,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,140005,137706,136964,140840,138024,139785,140502,139151,139456,139342,138664,139322,139213,140321,138596,138878,139715,138643,139216 2003-11-29T15:10:48.155, 1428.63250179,1022, 681, 3219413, 2,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138513,138327,140592,135823,140902,139609,138816,139263,139963,138561,139270,139099,139949,136760,138330,140455,139601,136044,142137,138427 2003-11-29T15:11:28.159, 1428.63296480,1022, 682, 3219453, 3,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138229,138389,141549,139150,138576,138535,138715,139015,140405,138764,139286,139929,138991,138839,139855,138649,139711,138641,139005,138392 2003-11-29T15:12:08.155, 1428.63342772,1022, 683, 3219493, 2,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136277,139402,142351,139749,139227,139016,139606,139047,139528,139091,138555,138756,138950,138956,139537,137820,138883,140935,137805,136655 2003-11-29T15:12:48.151, 1428.63389064,1022, 684, 3219533, 1,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,138496,141568,137146,139141,140354,138169,140218,136623,140839,136724,138634,138798,139095,139949,139891,138945,139390,139419,138913 2003-11-29T15:13:28.155, 1428.63435365,1022, 685, 3219573, 2,101,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,139875,139165,139711,138174,139467,138022,138838,140468,138874,139582,139017,139922,138831,139830,139205,139766,139476,139256,139635 2003-11-29T15:14:08.155, 1428.63481661,1022, 686, 3219613, 2,100,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139048,139351,138554,139760,138528,139753,138398,137398,140970,138296,139796,139177,139205,138904,138860,139271,139153,138638,139931,139196 2003-11-29T15:14:48.155, 1428.63527957,1022, 687, 3219653, 2,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,138934,139318,138918,139522,139848,138912,138415,139132,139716,138640,136657,139048,139170,140233,139635,138900,138856,139900,139365 2003-11-29T15:15:28.155, 1428.63574253,1022, 688, 3219693, 2,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139190,138961,138744,138735,137024,141877,137630,140608,139013,138593,139631,138755,139151,139334,139005,138905,139637,138703,139422,138313 2003-11-29T15:16:08.155, 1428.63620550,1022, 689, 3219733, 2,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139107,138880,139614,138276,138970,140243,137021,138630,139862,138487,138838,139479,138626,138991,138659,139261,139308,138707,139331 2003-11-29T15:16:48.155, 1428.63666846,1022, 690, 3219773, 2,101,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,140259,139383,138720,136913,139910,139790,135756,136511,138515,139027,141923,142230,139471,139251,139141,133515,141521,137563,137217 2003-11-29T15:17:28.159, 1428.63713147,1022, 691, 3219813, 3,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,142333,136249,138751,138953,138994,139105,137789,138551,139240,142455,136398,145019,139828,134754,137137,138786,138548,140304,136987 2003-11-29T15:18:08.155, 1428.63759439,1022, 692, 3219853, 2,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139745,138105,141633,140678,136181,139160,138764,138331,141237,140692,138024,140907,135904,141852,136839,138774,143482,139632,133873,141590 2003-11-29T15:18:48.155, 1428.63805735,1022, 693, 3219893, 2,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136289,139205,138301,142181,136415,143600,139704,135836,140899,136967,140071,141259,135440,138323,138838,138831,141988,136127,138398,140630 2003-11-29T15:19:28.155, 1428.63852031,1022, 694, 3219933, 2,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138455,138368,139497,140861,137350,141285,141958,139361,139207,133984,140407,137379,138548,142977,140217,139754,139329,139216,135707,141175 2003-11-29T15:20:08.155, 1428.63898328,1022, 695, 3219973, 2,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134050,138751,138743,138911,138680,144679,139569,139245,139184,139004,139026,139020,139190,138907,139207,139261,138822,138979,137731,135500 2003-11-29T15:20:48.155, 1428.63944624,1022, 696, 3220013, 2,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139471,138018,142376,140673,137370,139256,138645,139502,138715,140422,137816,138904,138676,139032,138731,139569,141199,136520,140782,137237 2003-11-29T15:21:28.159, 1428.63990925,1022, 697, 3220053, 3,100,170, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,139796,139228,139078,138902,134677,141277,135393,138344,139330,138430,139747,137429,138338,139705,141615,140545,139253,139034,139079 2003-11-29T15:22:08.159, 1428.64037221,1022, 698, 3220093, 3,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,139175,139139,139045,138410,135560,138804,138182,138802,138923,139806,138351,139515,138389,140266,140468,136538,138598,140226,140067 2003-11-29T15:22:48.159, 1428.64083517,1022, 699, 3220133, 3,101,142, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141321,139505,139244,139121,139113,136586,139145,139425,136531,139471,138533,139206,138631,138973,138806,143549,139585,139123,139135,137220 2003-11-29T15:23:28.155, 1428.64129809,1022, 700, 3220173, 2,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135702,139249,138654,137526,142194,140334,139092,139133,139201,138479,139752,138371,139093,138753,138973,139332,139147,137877,139141,139038 2003-11-29T15:24:08.155, 1428.64176105,1022, 701, 3220213, 2,101,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,139611,138851,138432,139038,139112,139074,138974,138757,139326,139225,138979,138875,139252,138808,139140,139048,139350,139405,138726 2003-11-29T15:24:48.155, 1428.64222402,1022, 702, 3220253, 2,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138937,138916,138958,138831,138974,139113,139216,139001,138784,139507,138656,139095,139479,138664,139074,139175,138732,139544,138300,139755 2003-11-29T15:25:28.155, 1428.64268698,1022, 703, 3220293, 2,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,138723,139456,138089,139261,139318,139059,138737,138980,139026,138779,139134,139045,138913,138868,138967,138813,138920,139010,138967 2003-11-29T15:26:09.155, 1428.64316152,1022, 704, 3220334, 2,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138548,139367,138846,138804,138221,139301,138971,138804,139173,138501,140036,138936,139094,139550,138482,138923,138981,138652,139130,138418 2003-11-29T15:26:49.155, 1428.64362448,1022, 705, 3220374, 2,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,138796,138507,139447,138769,138422,138933,139658,139018,138599,138995,138759,139255,138766,139716,138348,140031,138046,139297,138901 2003-11-29T15:27:29.155, 1428.64408744,1022, 706, 3220414, 2,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,137967,139152,138297,138122,138803,139100,138765,138606,139518,138230,139319,138399,139025,139275,139084,138250,139044,138762,138791 2003-11-29T15:28:09.159, 1428.64455045,1022, 707, 3220454, 3,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138867,138557,138090,139702,138070,139707,138592,138897,138600,139906,138802,139362,138428,139057,139041,139760,138628,138815,139725,138799 2003-11-29T15:28:48.159, 1428.64500184,1022, 708, 3220493, 3,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,139504,138430,139201,139379,139148,138711,138907,138606,139162,138905,139177,138938,139246,138946,139120,138711,138865,138601,138634 2003-11-29T15:29:29.159, 1428.64547638,1022, 709, 3220534, 3,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138860,139224,139194,138847,139464,138713,138949,138980,138807,139156,139166,138934,138855,139588,138435,139256,139181,138413,138964 2003-11-29T15:30:08.159, 1428.64592777,1022, 710, 3220573, 3,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,138492,139531,138591,139347,139607,138363,139088,138820,138537,139995,138369,139189,138772,138686,138961,139123,138943,139189,138778 2003-11-29T15:30:49.159, 1428.64640230,1022, 711, 3220614, 3,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,138935,139013,139017,138911,138879,137883,138780,139487,139747,138259,139066,139450,138680,140121,138552,138858,138903,138909,139051 2003-11-29T15:31:29.159, 1428.64686527,1022, 712, 3220654, 3,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138901,139365,139047,138746,138779,138612,139404,138783,139022,139327,138889,139143,138676,138954,138855,138895,138748,139784,138815,138259 2003-11-29T15:32:09.159, 1428.64732823,1022, 713, 3220694, 3,100,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,138605,138833,139489,138776,137782,139273,139174,138780,139318,138172,138815,139563,139167,138756,139165,139547,139116,139310,139088 2003-11-29T15:32:49.159, 1428.64779119,1022, 714, 3220734, 3,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,139920,139371,138952,139130,139746,138734,139414,138747,138896,139365,139803,138676,139217,139246,139516,139087,138844,139694,138330 2003-11-29T15:33:28.159, 1428.64824258,1022, 715, 3220773, 3,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138909,139036,138956,139106,139109,138622,139566,139596,138773,139022,139282,138684,138932,139141,138467,139029,139634,138361,138892,138883 2003-11-29T15:34:09.159, 1428.64871712,1022, 716, 3220814, 3,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,139541,139165,139322,138897,138934,138957,138798,138820,138978,138506,140023,138405,138855,139184,138723,138773,138916,138043,139712 2003-11-29T15:34:49.159, 1428.64918008,1022, 717, 3220854, 3,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,139973,138736,138962,139959,138411,138994,139710,138911,139049,138827,139183,138504,139087,139056,138852,138967,139135,138672,139569 2003-11-29T15:35:28.159, 1428.64963147,1022, 718, 3220893, 3,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138562,139211,138739,139118,138672,138496,138668,139081,139345,138632,138911,138442,139237,139005,138291,139449,139057,138147,138872,138419 2003-11-29T15:36:09.163, 1428.65010605,1022, 719, 3220934, 4,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139143,138190,138620,139048,138690,139096,138944,138639,138683,139123,139110,137556,137529,137470,137844,142086,139368,138313,139038 2003-11-29T15:36:49.159, 1428.65056897,1022, 720, 3220974, 3,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,138005,138996,139466,138340,138664,138200,139741,136411,139318,137334,137700,141276,136953,139081,138501,139270,139021,137643,138861 2003-11-29T15:37:28.159, 1428.65102036,1022, 721, 3221013, 3,101,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141305,138806,138306,139086,134911,138470,138736,138287,138064,143047,139341,138872,138382,138570,139103,138808,138012,138667,138561,138977 2003-11-29T15:38:08.159, 1428.65148332,1022, 722, 3221053, 3,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138916,137990,138989,139911,138848,138533,136085,139095,137480,138451,141403,139116,138894,138632,138820,139006,136969,135903,138473,137265 2003-11-29T15:38:48.159, 1428.65194628,1022, 723, 3221093, 3,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139527,141874,139046,137768,139252,137329,136574,139759,137081,137009,139349,139321,139924,137640,138547,139511,138571,137279,139310,138984 2003-11-29T15:39:28.159, 1428.65240925,1022, 724, 3221133, 3,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,138823,138263,139786,137335,136477,137555,138638,138579,142578,139028,138931,138815,139422,138599,139143,138876,138842,139202,138545 2003-11-29T15:40:08.163, 1428.65287226,1022, 725, 3221173, 4,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,139621,138948,138554,139194,138651,139155,138953,138896,138946,138862,138792,139128,138907,138775,138994,138640,139361,138957,138955 2003-11-29T15:40:49.159, 1428.65334675,1022, 726, 3221214, 3,100,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,138314,139272,138799,138855,138985,138729,138858,138980,138793,138645,138929,138752,138809,138869,139130,139013,138898,139052,138658 2003-11-29T15:41:28.163, 1428.65379818,1022, 727, 3221253, 4,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138586,138944,138673,138948,138811,138807,138822,139061,138882,138993,138788,138805,138710,138807,138262,137332,136765,140024,138392,139638 2003-11-29T15:42:09.163, 1428.65427272,1022, 728, 3221294, 4,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,140142,140384,138932,138378,138915,139539,138395,139856,138552,138339,139364,138554,139383,138888,138863,138940,138275,138714,135021 2003-11-29T15:42:48.159, 1428.65472406,1022, 729, 3221333, 3,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138028,138587,138465,138545,138943,138260,139595,139351,139390,138544,136509,139747,139228,138673,139013,138687,138296,138869,139392,138531 2003-11-29T15:43:28.159, 1428.65518703,1022, 730, 3221373, 3,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138827,138790,138421,139285,139285,139267,140352,139376,138236,138917,138028,138616,139504,138690,138937,138513,138839,139213,138804,139275 2003-11-29T15:44:08.163, 1428.65565003,1022, 731, 3221413, 4,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,138315,134752,138597,137576,138477,139044,138913,140295,139522,139223,139213,137958,138856,139459,138165,138772,139454,138610,138655 2003-11-29T15:44:48.159, 1428.65611295,1022, 732, 3221453, 3,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138666,138767,138330,139100,139107,138445,139173,139228,138582,138796,133972,140250,137420,140013,138362,137893,139344,139141,140707,138660 2003-11-29T15:45:28.163, 1428.65657596,1022, 733, 3221493, 4,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139169,138204,138248,138651,139451,138702,138668,138357,134041,138175,139263,139170,138799,138145,139004,140771,138596,138938,138656,138799 2003-11-29T15:46:08.163, 1428.65703892,1022, 734, 3221533, 4,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,138391,138949,138462,138744,138300,139050,138697,138405,138866,138125,139010,139136,138669,138642,138612,138713,138814,136209,138127 2003-11-29T15:46:48.159, 1428.65750184,1022, 735, 3221573, 3,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,140991,139369,138862,138726,138345,138834,138988,138743,139099,138843,139261,138441,138315,139090,138567,138104,138838,139019,138405 2003-11-29T15:47:28.163, 1428.65796485,1022, 736, 3221613, 4,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138707,138420,138987,138387,138747,138720,138751,138230,139106,138942,138843,139016,138725,137942,138799,138923,138779,138647,138841,139152 2003-11-29T15:48:08.163, 1428.65842781,1022, 737, 3221653, 4,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138865,138109,138868,139439,138349,139197,138898,139107,138278,138279,138447,138765,138985,138932,138739,138676,138489,138941,138519,139053 2003-11-29T15:48:48.163, 1428.65889078,1022, 738, 3221693, 4,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138657,138547,138766,138504,139495,139209,138341,139386,139152,138284,138305,138809,138468,138693,138418,138652,138962,139562,138523,139230 2003-11-29T15:49:28.163, 1428.65935374,1022, 739, 3221733, 4,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138823,138527,138556,138964,138379,138564,138809,138449,138778,138527,138226,138615,137868,139043,138626,139055,138835,138063,138898,139250 2003-11-29T15:50:08.163, 1428.65981670,1022, 740, 3221773, 4,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138538,138579,138302,138719,139113,138802,138657,139034,138450,138681,139164,138959,138697,139116,138441,138425,139100,138947,138653,138673 2003-11-29T15:50:48.163, 1428.66027966,1022, 741, 3221813, 4,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,138649,138615,138723,139215,138692,138744,138693,138725,139258,138364,139203,139066,139308,138348,139068,138778,138771,138818,138484 2003-11-29T15:51:29.163, 1428.66075420,1022, 742, 3221854, 4,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139024,139001,138830,139269,138310,139326,138880,138562,138238,138549,138425,138323,138813,138435,139145,138710,138685,138904,138758,138831 2003-11-29T15:52:08.163, 1428.66120559,1022, 743, 3221893, 4,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,138498,138498,137992,138879,138296,138551,138773,138592,138281,139253,138309,138393,139122,137578,138355,138979,139014,138672,138438 2003-11-29T15:52:49.163, 1428.66168013,1022, 744, 3221934, 4,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138457,138958,139194,138791,138798,139142,138573,138813,138735,138537,138808,139027,138588,138420,138806,138893,138954,138631,138658,139059 2003-11-29T15:53:28.163, 1428.66213152,1022, 745, 3221973, 4,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138191,138921,138558,138590,138725,139131,138154,139302,138495,138858,138592,138341,138689,138824,138845,138526,138681,138198,138797,138897 2003-11-29T15:54:08.163, 1428.66259448,1022, 746, 3222013, 4,101,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,138695,138570,138386,138569,139047,138441,138632,138693,138059,138977,138607,138826,138958,138580,138691,138378,138978,138678,138121 2003-11-29T15:54:48.163, 1428.66305744,1022, 747, 3222053, 4,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138804,138148,138495,138637,138616,138472,138711,138654,138405,138490,138316,138593,139052,138577,138356,138664,138314,138591,138417,138453 2003-11-29T15:55:29.163, 1428.66353198,1022, 748, 3222094, 4,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138586,138930,138252,139079,138435,138440,139143,137993,138404,138266,138574,138434,138951,138632,138319,138459,138431,138330,138953,134610 2003-11-29T15:56:08.167, 1428.66398341,1022, 749, 3222133, 5,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,138262,138466,138845,138175,138798,137945,138370,138571,138369,137993,138611,138310,139365,137716,138351,138983,139434,138327,139142 2003-11-29T15:56:49.167, 1428.66445795,1022, 750, 3222174, 5,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,138559,138223,138108,135030,139327,137536,138306,138582,138279,138553,138577,139113,136748,138493,138407,139913,137465,138296,137999 2003-11-29T15:57:28.163, 1428.66490929,1022, 751, 3222213, 4,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138325,138610,138421,138729,138857,138050,139779,139314,137928,138584,138235,138897,138634,138413,138663,138821,138509,138456,138642,138895 2003-11-29T15:58:08.163, 1428.66537226,1022, 752, 3222253, 4,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138375,138749,138800,138006,138602,138579,138360,138349,138660,138584,138529,138378,138263,138817,137104,136910,138059,139374,137060,138883 2003-11-29T15:58:48.167, 1428.66583527,1022, 753, 3222293, 5,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138538,139202,138744,136597,138151,138243,138356,138973,138064,138280,138244,138306,137893,140950,138143,138998,138227,138319,138105,137736 2003-11-29T15:59:28.167, 1428.66629823,1022, 754, 3222333, 5,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,138214,138372,138692,138213,138555,138286,138712,138255,139122,138230,138666,138780,138618,138988,139166,139106,138839,138717,138710 2003-11-29T16:00:08.163, 1428.66676115,1022, 755, 3222373, 4,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138635,138444,138071,138418,138205,138078,140545,141066,132920,140172,147681,137446,141448,138183,135548,139353,138586,139872,139756,134876 2003-11-29T16:00:48.167, 1428.66722416,1022, 756, 3222413, 5,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139422,136477,136774,138353,138411,137042,139901,138096,138263,139996,137361,104331,145154,111542,138258,134703,140405,138487,139101,137403 2003-11-29T16:01:29.167, 1428.66769869,1022, 757, 3222454, 5,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,138591,138500,139389,138968,138817,139297,138524,139418,139840,139104,138726,139433,139087,139110,138890,139154,137649,140059,139458 2003-11-29T16:02:09.167, 1428.66816166,1022, 758, 3222494, 5,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138717,139137,138442,138726,139721,137489,139617,138860,139740,137968,140455,139150,123366,139354,138697,137790,139696,139257,139539,137622 2003-11-29T16:02:49.163, 1428.66862457,1022, 759, 3222534, 4,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,139634,142185, 82608,137096,137281,139944,139137,139482,138157, 83301,137095,139264,139389,139021,138654,139050,139259,131281,139206 2003-11-29T16:03:29.167, 1428.66908758,1022, 760, 3222574, 5,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,138407,139853,138567,139904,138897,138837,139447,139014,138894,138801,138555,139679,139708,139069,138928,137477,139786,139066,139759 2003-11-29T16:04:09.167, 1428.66955054,1022, 761, 3222614, 5,100,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,139438,138381,139025,138778,138830,138452,139336,138543,139431,138921,138868,139155,138037,139844,138627, 82074,137574,138922,138482 2003-11-29T16:04:48.167, 1428.67000193,1022, 762, 3222653, 5,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,139017,139076,139261,139055,139253,138992,139307,139052,137711,140382,138928,138723,138200,139795,137679,138965,137089,139400,139485 2003-11-29T16:05:29.171, 1428.67047652,1022, 763, 3222694, 6,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138940,138605,139549,139121,139124,138568,139189,139165,139537,137382,139919,138673,139094,137073,140445,138660,138935,139543,138959,138473 2003-11-29T16:06:09.167, 1428.67093943,1022, 764, 3222734, 5,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139419,138829, 83060,137666,139497,138242,138832,139338,137705,140087,138926,138936,139640,138443,138243,140451,138783,139534,138719,139158 2003-11-29T16:06:49.167, 1428.67140240,1022, 765, 3222774, 5,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,138908,138436,140234,139303,138796,139469,137702,139754,138643,128372,139939,139350,138995,139275,138088,139432,139923,137217,140796 2003-11-29T16:07:29.171, 1428.67186541,1022, 766, 3222814, 6,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138319,138785,138862,138244,139656,137854,139737,139219, 83686,137618,139114,138960,138721,138898, 87336,137612,139666,138887,138969,138430 2003-11-29T16:08:09.167, 1428.67232832,1022, 767, 3222854, 5,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,139339,139023,137625,139541,138878,124146,139620,139179,138742,140180,138184,139628,139326,138938,138825,139559,138926,128394,139786 2003-11-29T16:08:49.167, 1428.67279128,1022, 768, 3222894, 5,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138783,138391,138918,139195,139479,139030,140280,139052,140188,137135,140386,137450,139293,139522,138739,137195,140095,138388,139281,139410 2003-11-29T16:09:29.167, 1428.67325425,1022, 769, 3222934, 5,100,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138856,139095,138367,138957, 82778,137046,139597,139366,135625,140420,139505,139054,139486,138907,139698,139525,139040,138696,140024,138990 2003-11-29T16:10:09.167, 1428.67371721,1022, 770, 3222974, 5,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,140241,137932,139649,139437,137652,139677,138458,126978,138941,138636,139707,137677,139802,138804,138953,138631,139075,139340,139101 2003-11-29T16:10:49.171, 1428.67418022,1022, 771, 3223014, 6,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111833,139124,139238,140261,139307,139103,127204,139861,137506,139067,139511,139779,139175,138999,135702,140023,139903,139592,137663,140644 2003-11-29T16:11:29.171, 1428.67464318,1022, 772, 3223054, 6,101,165, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,140555,140450,137275,139826,136899,140036,136231,140364,135575,140053,138359,137807,135248,137573,138350,138788,138465,138323,140310 2003-11-29T16:12:09.171, 1428.67510615,1022, 773, 3223094, 6,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136931,137509,138999,139654,138919,138896,136151,140844,136945,139499,136864,138073,140134,135629,139752,138663,136667,138887,136869,140085 2003-11-29T16:12:49.171, 1428.67556911,1022, 774, 3223134, 6,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138189,138366,138635,138595,136135,139815,137049,136832,139661,135826,140011,136295,138817,139482,137678,138840,138350,136850,137062,138668 2003-11-29T16:13:29.167, 1428.67603203,1022, 775, 3223174, 5,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139378,136844,139985,138430,139352,138200,139094,136322,140279,136389,138625,138035,136839,139297,137653,137103,138901,135160,137148,138207 2003-11-29T16:14:09.171, 1428.67649503,1022, 776, 3223214, 6,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139561,136325,140120,136888,139890,138491,135952,138539,136774,139262,137387,136919,139392,138245,137973,137615,136684,137765,138284,137936 2003-11-29T16:14:49.171, 1428.67695800,1022, 777, 3223254, 6,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,138524,137531,139943,137439,138637,135218,137363,138017,138263,138088,140258,133306,138146,139581,138830,144307,139406,135907,137540 2003-11-29T16:15:29.171, 1428.67742096,1022, 778, 3223294, 6,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,137815, 85936,136315,138148,139363,143600,140699,138651,136319,138479,137952,139522,139431,133162,138550,141269,140863,139016,138034 2003-11-29T16:16:09.171, 1428.67788392,1022, 779, 3223334, 6,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,137865,136967,137913,138062,138329,140458,135967,139263, 97109,131204,138154,138774,136170, 95453,138793,146050,139419,135614,140249 2003-11-29T16:16:49.167, 1428.67834684,1022, 780, 3223374, 5,100,138, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133377,138376,139326,138228,143766,139430,137394,136886,139988,137118, 85445,136538,145430,139332,132046,138967,142109,140431,137642,138894 2003-11-29T16:17:29.171, 1428.67880985,1022, 781, 3223414, 6,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134752,138758,138486,136865,138615,138781,137878,138430,138739,137646,138952,136078,139441, 98937,147243,138630,138562,137238,137326,137803 2003-11-29T16:18:09.167, 1428.67927277,1022, 782, 3223454, 5,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139692,137801,137904,134741,139935,139091,132485,138986,139198,138553,143172,137753, 65732,137629,146374,138784,132213,138273,141609,137893 2003-11-29T16:18:49.171, 1428.67973578,1022, 783, 3223494, 6,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,139333,136718,139973,138032,137688,137520, 90589,127145,138954,132461,138522,144890,138966,136391,139210,135313,140565,133654,138301 2003-11-29T16:19:29.171, 1428.68019874,1022, 784, 3223534, 6,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138902,137238,141345,138812,138400,137894,130594,139328,144788, 46587,137888,139139,137585,139182,139826,138492,139524,138131,139485,139771 2003-11-29T16:20:09.171, 1428.68066170,1022, 785, 3223574, 6,100,149,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131759,138943,138997,139431,138790,139377,138493,139520,139576,138365, 88630,137639,139252,137549,140286,138935,138001,139927,139686,139109 2003-11-29T16:20:49.171, 1428.68112466,1022, 786, 3223614, 6,101,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,138899,139540,138602, 95151,138711,139600,139126,137496,139466,138968,139316,139665,138953,138954,137942,139271,138757,139129,139481 2003-11-29T16:21:29.171, 1428.68158763,1022, 787, 3223654, 6,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,140011,137953,139452,138911,140045,138905,138966,138643,138940,138731,138835,138286,139583,138282,139272,138876,139085,139582,139420 2003-11-29T16:22:09.171, 1428.68205059,1022, 788, 3223694, 6,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,139131,137825,139540,139325,139385,127723,139573,139294,139141,139147,138892,139837,137745,139771,138592,114082,138982,139140,135826 2003-11-29T16:22:49.175, 1428.68251360,1022, 789, 3223734, 7,101,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139606,138745,139189,138828,138555,139576,138870,139381,138914,138998,138550,139909,139149,139187,139310,139154,139131,139207,139179,138854 2003-11-29T16:23:28.171, 1428.68296494,1022, 790, 3223773, 6,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139013,138926,139304,139379,139106,138949,139294,139315,138963,139299,136145,140039,139651,138888,139464,138592,139528,138594, 84816,138111 2003-11-29T16:24:09.175, 1428.68343953,1022, 791, 3223814, 7,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,139142,138961,139032,139370,138411,139749,138886,138944,139075,137847,140147,139036,139254,138807,138809,139014,139381,138802,139476 2003-11-29T16:24:48.171, 1428.68389087,1022, 792, 3223853, 6,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139153,137898,139491,139761,137996,139554,138983,138021,140109,139211,139067,139202,138810,139196,139211,139214,138698,138898,139254 2003-11-29T16:25:28.171, 1428.68435383,1022, 793, 3223893, 6,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,139111,138993,139053,138806,139031,138795,139303,139153,138407,138962,138760,138988,139636,138108,140026,138893,138769,139806,138843 2003-11-29T16:26:09.171, 1428.68482837,1022, 794, 3223934, 6,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,139346,138731,139292,139113,139078,138929,138875,138810,138968,139259,138878, 84491,137755,139559,138684,137936,139092,138976,139002 2003-11-29T16:26:49.171, 1428.68529133,1022, 795, 3223974, 6,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138774,139198,138986,139044,139290,137907,139410,138656,139282,139239,126423,139300,138675,139345,138567,139466,141552,139646,133094,139518 2003-11-29T16:27:28.175, 1428.68574277,1022, 796, 3224013, 7,100,166, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143794,139046,135855,138992,137469,138996,138860,137526,138161,137638,138341,137391,138146,138453,139345,139845,138400,138379,137818,136757 2003-11-29T16:28:09.175, 1428.68621730,1022, 797, 3224054, 7,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139278,138844,136991,138796,138309,138978,135763,140335,136422,138243,139448,135889,140155,138623,137044,138849,138619,138956,138232,138064 2003-11-29T16:28:48.171, 1428.68666865,1022, 798, 3224093, 6,101,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136532,137855,140255,136446,139423,138012,136057,139479,137048,139901,138933,136074,138664,138027,138337,140033,139778,137173,138795,139417 2003-11-29T16:29:28.171, 1428.68713161,1022, 799, 3224133, 6,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137389,138925,136424,140066,138350,135685,139654,137137,139810,138891,138036,137106,139669,135945,139164,138999,136391,139492,137154,139391 2003-11-29T16:30:08.179, 1428.68759466,1022, 800, 3224173, 8,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138589,136510,139393,139304,138677,138771,137728,138148,135800,140254,138630,138397,137205,139747,137113,138889,138197,138882,136275,139296 2003-11-29T16:30:48.175, 1428.68805758,1022, 801, 3224213, 7,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,138071,139689,138806,137279,138925,136970,140052,137256,138901,136630,138862,139309,138129,138308,136345,138691,139046,137485,139973 2003-11-29T16:31:28.175, 1428.68852054,1022, 802, 3224253, 7,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136698,140427,138031,137134,139242,137096,139132,138224,136733,140107,137542,138729,137271,138067,138886,138006,138067,137520,137165,139512 2003-11-29T16:32:08.175, 1428.68898351,1022, 803, 3224293, 7,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,136660,139741,136095,139494,137927,137651,138592,138353,136885,138786,138829,138623,138820,138862,138219,137326,138480,138359,138970 2003-11-29T16:32:48.175, 1428.68944647,1022, 804, 3224333, 7,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,137782,138123,139814,138851,138706,138249,138644,138319,136074,139907,137890,139448,138327,138984,137342,138533,138246,136679,139056 2003-11-29T16:33:28.171, 1428.68990939,1022, 805, 3224373, 6,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,137554,138684,136349,139320,136443,139559,138530,135877,139758,137367,139390,136604,137452,140144,136833,139064,138521,138228,138386 2003-11-29T16:34:08.175, 1428.69037240,1022, 806, 3224413, 7,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136194,140240,138587,136490,140184,138633,138542,136389,139369,136554,138345,136866,140077,137857,139016,138255,138300,137674,136385,138838 2003-11-29T16:34:48.175, 1428.69083536,1022, 807, 3224453, 7,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,137921,138714,138148,137526,137430,140008,137269,138211,136923,139372,136773,138904,138252,138773,137358,138618,139123,137864,136135 2003-11-29T16:35:29.175, 1428.69130990,1022, 808, 3224494, 7,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,138669,138982,138156,135936,139283,136915,139258,136165,139636,136460,139030,139201,138347,138158,138046,138701,135668,139602,136549 2003-11-29T16:36:09.175, 1428.69177286,1022, 809, 3224534, 7,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139584,139044,138187,137264,139296,137330,138667,137219,138957,136047,139347,138778,135813,139988,138512,136561,139174,139430,136910,139338 2003-11-29T16:36:49.175, 1428.69223582,1022, 810, 3224574, 7,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135908,139309,137624,137014,139281,137906,138633,138180,137004,137769,139541,136541,139719,136181,139866,136374,139242,136773,138320,138935 2003-11-29T16:37:29.179, 1428.69269883,1022, 811, 3224614, 8,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135819,139229,136457,139286,138636,138259,137237,138835,138096,138169,138068,136267,139435,137331,138483,138725,138157,137802,137862,137967 2003-11-29T16:38:09.175, 1428.69316175,1022, 812, 3224654, 7,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136231,137598,140414,137672,137813,138921,138144,137233,138991,138555,137309,139260,138009,137863,138211,138025,136348,139310,136822,139468 2003-11-29T16:38:49.175, 1428.69362471,1022, 813, 3224694, 7,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,137371,138509,138453,138420,136459,137693,138103,138155,137363,138066,138069,138554,137979,138790,138482,138115,138044,137854,138629 2003-11-29T16:39:29.175, 1428.69408767,1022, 814, 3224734, 7,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,138003,138271,138364,138224,138150,138529,137535,138675,138167,138292,138519,137824,138276,138273,138630,138732,138475,137635,138039 2003-11-29T16:40:09.175, 1428.69455064,1022, 815, 3224774, 7,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138221,138194,137979,138392,138465,137992,138150,138600,137968,138207,138062,137853,138686,138466,138121,138399,138081,138121,138582,137719 2003-11-29T16:40:49.175, 1428.69501360,1022, 816, 3224814, 7,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,137992,138104,138801,138528,137491,138166,138019,139499,138475,135906,139255,137272,137975,138655,138314,138278,137544,138174,138786 2003-11-29T16:41:29.179, 1428.69547661,1022, 817, 3224854, 8,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137404,138472,138060,138094,137716,138661,138232,137539,137859,138228,138200,138263,138092,137818,138231,138200,138411,137594,138192,138015 2003-11-29T16:42:09.179, 1428.69593957,1022, 818, 3224894, 8,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138301,137635,138597,138019,137965,138015,138568,138365,137643,138632,137712,138632,137867,137881,138336,137961,138640,137885,138812,137764 2003-11-29T16:42:48.175, 1428.69639091,1022, 819, 3224933, 7,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138284,137620,137913,138813,137721,138446,138318,137626,138007,138046,138208,137860,138263,138452,137788,137883,140389,138088,138969 2003-11-29T16:43:29.175, 1428.69686545,1022, 820, 3224974, 7,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137308,138583,137938,137996,137922,138899,137756,138613,138350,138097,138516,137763,138073,138151,138578,138404,137947,138368,138437,138038 2003-11-29T16:44:09.175, 1428.69732841,1022, 821, 3225014, 7,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,137740,138680,137707,138400,138168,138163,138588,138142,137953,138511,137853,138298,138466,138248,138493,137860,137707,138059,139167 2003-11-29T16:44:49.175, 1428.69779138,1022, 822, 3225054, 7,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,138306,138276,137920,138662,137739,138512,138585,138268,138416,138279,138223,138521,138422,138734,137965,138381,138204,138007,138067 2003-11-29T16:45:29.179, 1428.69825439,1022, 823, 3225094, 8,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,138020,138626,138199,138846,138079,138388,138130,138712,138343,138206,138603,138130,138263,138959,138080,138190,137728,138512,138412 2003-11-29T16:46:09.179, 1428.69871735,1022, 824, 3225134, 8,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138288,138561,138240,138234,137985,139424,138325,137522,137870,137347,138977,138926,138931,138369,137720,138635,138694,138089,138918,138021 2003-11-29T16:46:49.179, 1428.69918031,1022, 825, 3225174, 8,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,138317,138045,138350,138380,138482,138201,138267,138540,138300,138493,138384,138418,138223,138011,138560,138157,138249,138322,138423 2003-11-29T16:47:29.179, 1428.69964328,1022, 826, 3225214, 8,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137991,138416,138234,138500,138679,137921,138060,138203,138192,138260,138287,138280,138550,138276,138334,138580,138293,138218,138687,137882 2003-11-29T16:48:09.175, 1428.70010619,1022, 827, 3225254, 7,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138637,137886,137951,138050,138046,138452,138359,138468,138299,138769,138450,138382,138489,138325,138067,138573,138448,138545,138312,138341 2003-11-29T16:48:49.179, 1428.70056920,1022, 828, 3225294, 8,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,138239,138560,137992,138183,138110,138251,138481,138395,138382,138513,138421,138319,138368,137947,138525,138243,138357,138044,138348 2003-11-29T16:49:29.179, 1428.70103216,1022, 829, 3225334, 8,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,138378,138256,138441,138280,138184,138253,138289,138399,138150,138403,138078,138527,138068,138229,138519,138288,138364,137819,138421 2003-11-29T16:50:09.179, 1428.70149513,1022, 830, 3225374, 8,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138084,138214,138128,138230,138596,138473,138126,138365,138211,138289,138352,138132,138406,138203,138387,138381,138174,138550,138206,138301 2003-11-29T16:50:49.179, 1428.70195809,1022, 831, 3225414, 8,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138112,138346,138490,138447,138214,138266,138250,138307,138349,138315,138040,138637,137924,138490,138251,138307,138198,138249,138443,137889 2003-11-29T16:51:29.179, 1428.70242105,1022, 832, 3225454, 8,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138042,138393,138282,138176,138433,138431,137794,138449,138125,138840,138143,138341,138199,138413,138186,138400,138192,138214,138382 2003-11-29T16:52:09.179, 1428.70288402,1022, 833, 3225494, 8,101,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,137973,138265,138430,138408,137950,138239,138354,138292,138545,138138,138426,138383,138242,138241,138259,138233,138027,138349,137985 2003-11-29T16:52:49.179, 1428.70334698,1022, 834, 3225534, 8,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,138137,138185,138246,138277,138290,138098,138220,138349,138262,138224,138411,138219,137740,138506,138299,138018,138293,138727,138489 2003-11-29T16:53:29.179, 1428.70380994,1022, 835, 3225574, 8,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,138336,138064,138088,138301,138250,138275,138738,137622,138507,138400,138084,138564,138250,138238,138262,138282,138751,138167,138592 2003-11-29T16:54:09.179, 1428.70427291,1022, 836, 3225614, 8,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,137914,138795,137748,138488,138249,138015,138714,137733,138570,138300,138423,138377,138054,138118,138057,137835,138068,138090,138590 2003-11-29T16:54:49.179, 1428.70473587,1022, 837, 3225654, 8,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138195,138251,137943,138417,138051,138159,138340,138240,138103,138323,138415,138099,138442,138604,138557,138573,138341,138416,138302,137871 2003-11-29T16:55:29.179, 1428.70519883,1022, 838, 3225694, 8,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138065,138868,138112,137932,137972,139367,137958,138528,137730,138272,137869,138679,137409,138360,137952,139201,137672,138912,137417,138022 2003-11-29T16:56:09.179, 1428.70566179,1022, 839, 3225734, 8,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,139463,137101,139033,137949,137770,137978,138437,137709,138238,137983,139138,137689,137956,138545,137703,137807,138394,137966,138131 2003-11-29T16:56:49.179, 1428.70612476,1022, 840, 3225774, 8,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,138030,139526,137512,137773,137733,138186,138412,137381,139021,137510,139523,137611,138476,137896,138627,137321,139111,137989,137756 2003-11-29T16:57:29.183, 1428.70658777,1022, 841, 3225814, 9,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139264,138088,137597,139147,138901,137402,138046,138206,139420,138650,137681,138957,137455,138530,138628,137789,137799,139329,138523,137686 2003-11-29T16:58:09.183, 1428.70705073,1022, 842, 3225854, 9,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,137580,138507,138919,137884,138764,138477,137979,137528,137975,139219,138213,138087,138486,138180,138592,138501,138718,138404,138355 2003-11-29T16:58:49.179, 1428.70751365,1022, 843, 3225894, 8,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138533,138326,138566,138379,138297,138175,138824,138039,138592,138262,137863,138476,137580,138679,138214,138203,138462,138330,139192,137882 2003-11-29T16:59:29.179, 1428.70797661,1022, 844, 3225934, 8,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,137738,137840,139058,138289,137991,138460,138267,138309,138713,137732,138647,137633,137924,138156,138679,138682,137816,138453,138757 2003-11-29T17:00:09.179, 1428.70843957,1022, 845, 3225974, 8,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138563,138174,138523,138164,138203,138298,138452,138693,138229,138769,138397,138676,137719,138510,138907,138418,138198,138716,138280 2003-11-29T17:00:49.183, 1428.70890258,1022, 846, 3226014, 9,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,137930,138057,138290,138437,137905,138745,138270,138482,138325,138711,138481,138162,138540,139130,137949,138753,138277,138507,138351 2003-11-29T17:01:29.183, 1428.70936554,1022, 847, 3226054, 9,101,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,138553,138439,138485,138295,137999,138505,138716,138233,138338,138939,138301,138526,138231,138462,138460,138594,138306,138396,138494 2003-11-29T17:02:09.183, 1428.70982851,1022, 848, 3226094, 9,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,138644,138682,138489,138449,138802,138438,138545,138462,138533,138334,138756,138494,138406,138341,138851,138425,138420,138743,138258 2003-11-29T17:02:49.183, 1428.71029147,1022, 849, 3226134, 9,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138393,138131,138402,138442,138868,138578,139087,138320,138226,138404,138311,137863,138520,138345,138178,138420,138471,138447,138292,138383 2003-11-29T17:03:29.179, 1428.71075439,1022, 850, 3226174, 8,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,138462,137998,138271,138286,138529,138318,138547,138783,138630,138015,138348,138448,138056,138624,138567,137893,138308,138494,138352 2003-11-29T17:04:09.179, 1428.71121735,1022, 851, 3226214, 8,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,138419,138160,138300,138484,138010,138981,138408,138767,137989,138458,138264,138414,137904,138546,138581,137972,138287,138058,138631 2003-11-29T17:04:49.187, 1428.71168041,1022, 852, 3226254, 10,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137435,138378,137882,138320,138257,138097,138004,138548,137866,139068,137945,138317,138277,138352,138564,138669,138545,138228,138012,138451 2003-11-29T17:05:29.183, 1428.71214332,1022, 853, 3226294, 9,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138251,138022,138227,137946,137950,138348,138775,138119,137764,138572,137316,138311,138353,138019,138025,138387,137952,137997,138376,138197 2003-11-29T17:06:09.183, 1428.71260628,1022, 854, 3226334, 9,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137923,138307,137944,138158,138081,137995,138598,138153,138266,138126,138129,138406,138098,138273,138417,138413,137964,138512,138281,138286 2003-11-29T17:06:49.183, 1428.71306925,1022, 855, 3226374, 9,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,138690,137900,138109,138512,138285,137870,137611,138172,137825,137743,138621,137916,138423,137856,138136,138074,138085,137892,138990 2003-11-29T17:07:29.183, 1428.71353221,1022, 856, 3226414, 9,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,138408,137824,138054,137902,138146,138024,139323,138045,138291,138473,138404,138121,138074,138040,139029,137761,138171,138128,138766 2003-11-29T17:08:09.183, 1428.71399517,1022, 857, 3226454, 9,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137759,138213,138384,138011,138964,138361,138133,138697,137723,137662,139226,138045,138480,137912,137899,139087,138236,138548,138360,137935 2003-11-29T17:08:48.183, 1428.71444656,1022, 858, 3226493, 9,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,138430,138104,138080,138322,138311,138385,138204,138320,138073,138035,138164,138451,138561,138325,137949,138361,138597,138196,138220 2003-11-29T17:09:29.183, 1428.71492110,1022, 859, 3226534, 9,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138064,138688,138074,138557,137708,138065,138149,138710,138426,137966,137870,138025,138369,138787,138110,138215,137919,138340,138119,138718 2003-11-29T17:10:09.183, 1428.71538406,1022, 860, 3226574, 9,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,138399,137891,138932,138177,138320,138061,138002,138104,138400,138453,137981,138794,137616,138464,138219,137990,137778,138747,138249 2003-11-29T17:10:49.183, 1428.71584703,1022, 861, 3226614, 9,101,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137803,137980,138057,138916,137847,138606,137776,138032,137890,138595,137601,138239,138353,138049,138044,137887,137728,138779,138202,137690 2003-11-29T17:11:29.183, 1428.71630999,1022, 862, 3226654, 9,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,137698,137874,138948,138471,137853,137879,138760,137607,139001,138015,137679,138809,137551,138049,138710,137602,137815,138882,137431 2003-11-29T17:12:09.183, 1428.71677295,1022, 863, 3226694, 9,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138366,137891,137856,138152,138011,137838,137724,137910,138620,137555,138759,137639,137932,137888,137811,138137,137806,139060,138518,137921 2003-11-29T17:12:49.187, 1428.71723596,1022, 864, 3226734, 10,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,137729,138864,137742,137835,138348,137704,139087,138027,137704,137948,137676,137889,138304,138186,137983,137946,138063,138038,138864 2003-11-29T17:13:29.183, 1428.71769888,1022, 865, 3226774, 9,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,137877,138967,137607,138802,137685,138508,137760,137719,138797,137963,138889,138450,137858,138179,138314,137728,137938,138330,138603 2003-11-29T17:14:09.183, 1428.71816184,1022, 866, 3226814, 9,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137651,137924,137733,138024,138897,137869,137816,137866,137857,137936,137798,139196,137685,138353,137899,138138,138419,137901,138117,137890 2003-11-29T17:14:49.183, 1428.71862480,1022, 867, 3226854, 9,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,138385,137706,138827,138187,137692,137852,137665,137835,137766,139137,138300,137915,137859,137896,137455,138094,138173,138694,139223 2003-11-29T17:15:29.183, 1428.71908777,1022, 868, 3226894, 9,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136632,137733,138042,138083,137711,138613,137421,138433,137146,137946,137775,137889,137714,138567,137227,139006,137117,138604,137269,137890 2003-11-29T17:16:09.187, 1428.71955078,1022, 869, 3226934, 10,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,137920,138190,138305,137683,138286,137958,137881,138135,138753,137525,138203,138687,137838,137962,138155,137760,137883,137898,138111 2003-11-29T17:16:49.187, 1428.72001374,1022, 870, 3226974, 10,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138525,137468,137988,137963,137974,138083,138079,138652,137113,137964,137721,138429,137477,137963,137896,137983,137990,137851,138716,137362 2003-11-29T17:17:29.187, 1428.72047670,1022, 871, 3227014, 10,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137665,138242,137763,137948,137971,138539,137644,139001,137274,137954,137936,138002,137969,138545,138074,137238,137565,137920,137856,138414 2003-11-29T17:18:09.187, 1428.72093966,1022, 872, 3227054, 10,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137508,138090,137855,137826,139002,137037,138197,137900,138023,137851,138203,137730,138095,137978,138200,138179,137799,138846,137933,138181 2003-11-29T17:18:49.183, 1428.72140258,1022, 873, 3227094, 9,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137878,137458,137954,137105,139226,137277,137976,139096,137869,137959,138063,137710,136883,139030,137618,138156,138534,138004,138558,138415 2003-11-29T17:19:29.183, 1428.72186554,1022, 874, 3227134, 9,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136560,138100,137564,137932,137690,137755,138201,137157,137794,137789,138239,137569,138008,138273,137293,138444,136972,138292,137564,137759 2003-11-29T17:20:09.187, 1428.72232855,1022, 875, 3227174, 10,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138025,137706,137988,137931,137664,138129,137233,137782,137771,137988,137934,138627,137250,137631,137859,137589,138544,137045,137792,138898 2003-11-29T17:20:49.187, 1428.72279152,1022, 876, 3227214, 10,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,138666,137608,137817,138077,138647,137481,137848,138109,138579,137437,137900,138098,138176,137886,138010,138092,137952,138478,137816 2003-11-29T17:21:29.187, 1428.72325448,1022, 877, 3227254, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,137995,137931,138066,138115,138217,137876,138054,137829,137929,137908,137987,137959,137969,138433,137782,137756,138153,138009,138007 2003-11-29T17:22:09.187, 1428.72371744,1022, 878, 3227294, 10,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138010,137857,138808,138201,137662,137896,137923,138459,137719,138425,138208,137743,137952,137701,138435,137743,138252,137848,138331,137691 2003-11-29T17:22:49.187, 1428.72418041,1022, 879, 3227334, 10,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138471,137625,138040,137863,137962,137898,137819,137829,138290,137865,138001,138027,138402,137896,138519,137918,138192,138034,137938,138111 2003-11-29T17:23:29.183, 1428.72464332,1022, 880, 3227374, 9,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,137805,138384,138074,137873,137850,138037,137871,138468,137773,137875,137894,138041,138478,137601,137824,138021,138516,137769,138048 2003-11-29T17:24:09.187, 1428.72510633,1022, 881, 3227414, 10,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,137842,138144,138051,138174,137684,137934,137888,138025,138829,137667,138153,137919,137975,138355,137581,138450,137830,137879,138075 2003-11-29T17:24:49.187, 1428.72556929,1022, 882, 3227454, 10,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137816,137928,137998,137928,138222,138411,137731,137910,138058,137855,138296,137733,138078,137871,137727,137928,138058,137676,138574,137641 2003-11-29T17:25:29.187, 1428.72603226,1022, 883, 3227494, 10,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,137606,138203,137940,137927,137988,137727,138021,138187,138040,138492,137883,138169,138127,138104,138052,138064,137993,138234,137951 2003-11-29T17:26:09.187, 1428.72649522,1022, 884, 3227534, 10,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138023,138061,138112,138191,138464,137806,138284,137968,137951,138631,137094,137896,138008,137987,138397,137602,138638,137982,138151,137936 2003-11-29T17:26:49.187, 1428.72695818,1022, 885, 3227574, 10,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138566,137362,138317,138342,137603,137937,138028,138131,138146,138278,137734,138271,138165,137957,138407,137953,138292,138318,138075 2003-11-29T17:27:29.187, 1428.72742115,1022, 886, 3227614, 10,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137813,138165,138248,138120,138270,137947,137758,138040,137891,138176,138045,138071,138125,137958,138081,138120,138238,137727,138049,138203 2003-11-29T17:28:09.190, 1428.72788414,1022, 887, 3227654, 11,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,138056,138046,138063,138017,138362,137992,137880,138609,137905,138124,138163,138048,138178,138356,137766,138305,137865,137741,138118 2003-11-29T17:28:49.187, 1428.72834707,1022, 888, 3227694, 10,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138118,137785,137947,138418,137774,138092,138067,138319,137796,138513,137957,137842,138030,137806,137894,138235,137698,137931,138396,137576 2003-11-29T17:29:29.187, 1428.72881003,1022, 889, 3227734, 10,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,137844,138449,137984,137914,138200,138013,137993,138559,137581,138439,137675,137863,138656,137684,137980,137768,137876,138504,137593 2003-11-29T17:30:09.187, 1428.72927300,1022, 890, 3227774, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,137729,137991,138153,137860,138006,137762,138171,138191,137777,137714,137767,137766,137685,138001,138163,137861,138292,137832,137894 2003-11-29T17:30:49.187, 1428.72973596,1022, 891, 3227814, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138272,137887,138499,137965,137984,138454,138013,138086,138167,137806,138342,137787,137876,138007,138093,137831,138505,137764,138124,138053 2003-11-29T17:31:29.187, 1428.73019892,1022, 892, 3227854, 10,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,138133,137897,138304,137725,138399,137855,137813,138326,137890,138444,137832,137998,137989,138442,138074,137816,138389,138071,138010 2003-11-29T17:32:09.190, 1428.73066192,1022, 893, 3227894, 11,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138069,137910,137939,138015,138359,137734,138551,137752,138107,137884,138029,138043,138443,138134,138235,137964,138053,138189,138139,138194 2003-11-29T17:32:49.190, 1428.73112488,1022, 894, 3227934, 11,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,138422,137536,138168,137884,138060,138804,137837,138159,138088,137909,138383,137776,137800,138515,137599,138168,138238,138246,137886 2003-11-29T17:33:29.190, 1428.73158785,1022, 895, 3227974, 11,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,138056,138013,137995,138332,137858,137933,138281,137965,138019,137758,138226,138163,137843,138276,137674,138199,138001,137980,138331 2003-11-29T17:34:09.187, 1428.73205078,1022, 896, 3228014, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,138009,138078,137834,137995,137717,137979,137963,137873,137977,138020,138217,138085,138213,138192,137951,137898,138385,137746,137974 2003-11-29T17:34:49.187, 1428.73251374,1022, 897, 3228054, 10,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137871,138522,138047,138281,137957,138407,138673,137803,137789,137854,137831,137677,138453,137340,138676,137559,138032,138342,137681 2003-11-29T17:35:29.187, 1428.73297670,1022, 898, 3228094, 10,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,137592,138274,137706,138022,138307,137957,138101,137665,137742,137840,137795,137901,137925,138618,137991,137664,137768,137330,137750 2003-11-29T17:36:09.190, 1428.73343970,1022, 899, 3228134, 11,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138284,137358,138114,138130,137608,138080,137794,138052,138217,137916,138351,137763,138091,138056,137987,137872,138487,137678,137890 2003-11-29T17:36:49.190, 1428.73390266,1022, 900, 3228174, 11,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,138419,137482,138443,137687,138315,137742,137802,138083,138736,137427,137727,138219,137693,138717,137714,138369,137807,138159,137870 2003-11-29T17:37:29.190, 1428.73436563,1022, 901, 3228214, 11,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138333,138338,137678,138386,137850,137904,138313,137503,137833,137747,137897,138076,137829,138915,137623,138169,137946,138050,137916,138087 2003-11-29T17:38:09.190, 1428.73482859,1022, 902, 3228254, 11,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,138724,137591,137644,137877,137671,138327,137464,138311,137785,137577,138522,138179,137635,137620,137738,138164,137661,137953,138308 2003-11-29T17:38:49.187, 1428.73529152,1022, 903, 3228294, 10,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137808,137776,138129,137785,138899,137568,138212,137766,138923,138382,137628,137795,137903,137858,138197,138821,137648,138656,137658 2003-11-29T17:39:29.190, 1428.73575451,1022, 904, 3228334, 11,101,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137789,138171,137648,138736,137553,137949,138697,137471,138295,138003,138358,138189,137592,138286,138112,137820,138148,137996,137568,137899 2003-11-29T17:40:09.190, 1428.73621748,1022, 905, 3228374, 11,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,137494,137957,138195,137927,138239,138368,137756,138119,137779,137749,138823,137357,137725,138641,137603,138410,138141,138299,138172 2003-11-29T17:40:49.190, 1428.73668044,1022, 906, 3228414, 11,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138470,137606,137897,138142,138299,137593,138161,137734,137977,138604,137461,137977,137548,137826,138163,138386,137425,137448,137833,138075 2003-11-29T17:41:29.190, 1428.73714340,1022, 907, 3228454, 11,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138322,137524,137755,137642,138580,137705,138721,137532,138118,137474,137659,137580,137794,138066,137999,137627,138572,138190,138100,138033 2003-11-29T17:42:09.190, 1428.73760637,1022, 908, 3228494, 11,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,138526,137370,138613,137928,138288,137713,138270,137314,137995,138264,138068,138071,138266,137700,137997,137897,137863,138896,137551 2003-11-29T17:42:49.190, 1428.73806933,1022, 909, 3228534, 11,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138418,137590,137704,138223,137577,138190,137842,137941,138131,137782,138325,137734,137868,137922,137899,137901,137970,138110,138439 2003-11-29T17:43:29.194, 1428.73853234,1022, 910, 3228574, 12,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,138224,137832,137898,138436,137825,137908,138484,137457,137869,137937,137989,138509,138153,138130,137700,137901,137957,137873,137728 2003-11-29T17:44:09.190, 1428.73899525,1022, 911, 3228614, 11,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,137477,138572,137541,137989,138244,137627,137797,138178,137969,138136,137944,137584,138172,138493,137669,137611,138801,137740,138111 2003-11-29T17:44:49.190, 1428.73945822,1022, 912, 3228654, 11,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,137555,138495,137487,138418,137756,138461,137678,138316,138284,137520,137931,137832,137872,137723,138265,138570,137740,137958,137960 2003-11-29T17:45:29.190, 1428.73992118,1022, 913, 3228694, 11,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137744,138122,138486,137933,138188,138111,138289,137702,138154,138270,138056,138427,137652,138071,137592,138214,137499,138273,137359 2003-11-29T17:46:09.190, 1428.74038414,1022, 914, 3228734, 11,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137288,137969,137713,138174,138250,137758,138771,138181,137568,138114,137839,137853,138417,137548,137794,138063,138131,138811,137646,138308 2003-11-29T17:46:49.190, 1428.74084711,1022, 915, 3228774, 11,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,137451,137625,137878,137923,138037,137706,138320,137520,137982,137761,137813,137700,138271,137576,137247,137581,138038,137627,138519 2003-11-29T17:47:29.194, 1428.74131012,1022, 916, 3228814, 12,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137428,138002,138613,137469,137946,137782,137782,138345,137614,137780,137746,138068,137661,138230,137654,137693,137461,138125,138117,137826 2003-11-29T17:48:09.194, 1428.74177308,1022, 917, 3228854, 12,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,137667,137945,138094,137986,138010,138664,137714,138628,137702,137926,138311,137761,137958,138696,138169,138183,137913,137976,137999 2003-11-29T17:48:49.190, 1428.74223600,1022, 918, 3228894, 11,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,137851,138553,138079,137817,138485,137810,138186,137791,138182,138517,137765,138713,137701,138288,137814,137944,138228,137983,138419 2003-11-29T17:49:29.190, 1428.74269896,1022, 919, 3228934, 11,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137538,138514,137572,138317,138376,137911,137841,137901,138283,137955,138330,137802,138118,137865,138067,138504,137569,137846,138569,137510 2003-11-29T17:50:09.190, 1428.74316192,1022, 920, 3228974, 11,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137867,138417,137702,137986,138578,137688,138113,137909,138112,137866,138643,137536,138409,137952,137954,138204,137935,138083,138789,137669 2003-11-29T17:50:49.190, 1428.74362488,1022, 921, 3229014, 11,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,138670,137652,138714,138420,137945,138482,137620,138213,137919,137624,138273,138280,138016,137673,138583,137424,138130,137640,137835 2003-11-29T17:51:29.194, 1428.74408789,1022, 922, 3229054, 12,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,138164,138056,137491,137885,137858,137805,138134,138190,137975,137533,137869,137974,137992,137764,137828,137885,137702,137209,138528 2003-11-29T17:52:09.194, 1428.74455086,1022, 923, 3229094, 12,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137674,137181,137855,137953,138375,137843,137531,137984,138821,137787,137879,137824,137967,138234,138086,138066,138071,137835,138318,138573 2003-11-29T17:52:49.194, 1428.74501382,1022, 924, 3229134, 12,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,138012,137880,138350,138150,137996,137977,137929,138085,137949,138101,137852,138436,138101,137744,138233,137955,137929,138113,138023 2003-11-29T17:53:29.190, 1428.74547674,1022, 925, 3229174, 11,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,138020,137998,137889,138352,137772,138071,137876,138186,137766,138150,138311,138058,137989,138161,138088,138643,137921,137950,138244 2003-11-29T17:54:09.190, 1428.74593970,1022, 926, 3229214, 11,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137522,137581,138321,137858,137833,138392,137450,138131,138089,138011,138098,137972,137688,138306,137762,138114,137277,138357,138054,138519 2003-11-29T17:54:49.190, 1428.74640266,1022, 927, 3229254, 11,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137567,138138,137936,137817,137572,138168,138160,137739,138316,137878,138241,137303,138600,137862,137799,138387,137852,137528,138550,137772 2003-11-29T17:55:29.194, 1428.74686567,1022, 928, 3229294, 12,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,138224,137770,138452,138132,137297,138805,138266,138065,138021,137813,137921,138307,137816,138506,137935,137398,138282,137411,138438 2003-11-29T17:56:09.194, 1428.74732863,1022, 929, 3229334, 12,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,136919,138602,138919,137922,137060,138685,138258,138269,137748,137515,138246,138882,137931,138064,137591,138895,138112,138058,138058 2003-11-29T17:56:49.194, 1428.74779160,1022, 930, 3229374, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,138685,138349,138503,138236,137339,138649,138323,138825,138148,137772,138703,138210,137276,138391,139090,138016,138792,138270,138235 2003-11-29T17:57:29.194, 1428.74825456,1022, 931, 3229414, 12,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137678,139089,138422,138261,138266,138306,138627,137701,138618,138017,138274,138131,138243,137998,138432,137780,138558,138203,138451,137838 2003-11-29T17:58:09.194, 1428.74871752,1022, 932, 3229454, 12,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,137333,139168,138591,138592,139401,138166,137598,139203,137907,138003,138406,138185,138951,138442,137778,139527,137544,139268,138455 2003-11-29T17:58:49.194, 1428.74918049,1022, 933, 3229494, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,137653,138984,137783,138609,137875,138304,137270,138645,137863,138713,138134,138643,138631,137796,138652,138217,137731,137193,138753 2003-11-29T17:59:29.194, 1428.74964345,1022, 934, 3229534, 12,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,137770,137186,138756,137714,137803,138309,138055,138415,137782,137870,138564,137842,138224,137812,138131,137713,138613,138115,138069 2003-11-29T18:00:09.194, 1428.75010641,1022, 935, 3229574, 12,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,138762,138275,137817,138468,138222,137409,138597,138056,137748,138921,138449,138101,137982,138055,137754,138112,137533,137998,138572 2003-11-29T18:00:49.194, 1428.75056937,1022, 936, 3229614, 12,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137982,137667,137175,138980,138618,137840,138268,137560,138017,138495,138736,137998,138167,138275,138647,138316,138671,137285,138594,138171 2003-11-29T18:01:29.194, 1428.75103234,1022, 937, 3229654, 12,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137368,138913,138593,137818,138146,138704,137155,139004,137959,137818,137917,137700,138292,138342,138754,137520,138689,138420,137965 2003-11-29T18:02:09.194, 1428.75149530,1022, 938, 3229694, 12,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,137931,138445,137221,139134,137948,138388,137274,138220,138543,138352,137948,137206,137608,138210,138730,136909,138024,137575,137917 2003-11-29T18:02:49.198, 1428.75195831,1022, 939, 3229734, 13,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138596,137928,137778,136952,138902,137648,137448,138909,137579,138327,138090,138153,138155,138054,138136,138188,137552,138451,138254,137187 2003-11-29T18:03:29.194, 1428.75242123,1022, 940, 3229774, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138656,137945,137491,138572,138284,137730,138688,137666,138271,138215,138066,137972,137855,138556,138139,138072,138454,137943,137863,138439 2003-11-29T18:04:09.194, 1428.75288419,1022, 941, 3229814, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137957,137919,138042,137943,138279,137892,138058,138137,137975,138163,138091,137955,138233,137467,138327,137384,137537,137952,138055,138018 2003-11-29T18:04:49.194, 1428.75334715,1022, 942, 3229854, 12,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138096,138157,138401,138041,138366,138488,137800,138307,137730,138406,137710,138273,138052,138319,138280,138263,137925,137734,138406,138124 2003-11-29T18:05:29.194, 1428.75381012,1022, 943, 3229894, 12,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,138258,138345,138456,138170,138519,138205,138368,138430,138021,137789,137960,137924,138456,138119,137896,138009,138008,138165,138541 2003-11-29T18:06:09.194, 1428.75427308,1022, 944, 3229934, 12,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,138097,138280,137668,138589,138292,137756,138139,138615,138165,138320,138478,138296,138436,138098,137945,137816,138019,137992,137466 2003-11-29T18:06:49.198, 1428.75473609,1022, 945, 3229974, 13,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139110,138315,137896,137716,137916,138156,137864,137955,137740,138152,138177,138135,138014,138210,138200,138445,137931,137831,138221,138022 2003-11-29T18:07:29.198, 1428.75519905,1022, 946, 3230014, 13,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,137567,138138,137987,138198,138003,138120,139051,137928,138030,137762,137211,139342,138156,137925,136715,139154,136807,139425,131123 2003-11-29T18:08:09.198, 1428.75566201,1022, 947, 3230054, 13,101,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137960,138892,138662,139156,139309,139340,138875,139324,138981,138124,140199,138739,138866,138966,138805,139449,139085,138528,139318,139155 2003-11-29T18:08:49.194, 1428.75612493,1022, 948, 3230094, 12,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138174,139266,138820,138943,138751,139547,139133,139016,138601,139431,138406,139478,138670,138713,139225,138810,138904,138262,139662,138404 2003-11-29T18:09:29.202, 1428.75658799,1022, 949, 3230134, 14,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138955,138710,139549,138918,139146,137977,138801,138882,139584,138745,139748,138952,139071,138893,138801,138166,139864,138585,139366,139103 2003-11-29T18:10:09.194, 1428.75705086,1022, 950, 3230174, 12,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,138752,139485,138766,139055,139103,138528,138813,138948,139192,138891,138830,139508,138993,139466,139494,139047,138775,139390,138878 2003-11-29T18:10:49.198, 1428.75751387,1022, 951, 3230214, 13,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,138890,138331,139862,138889,139495,139172,138476,139560,138685,139030,138270,139464,138500,139457,139034,139164,139322,138964,138696 2003-11-29T18:11:29.198, 1428.75797683,1022, 952, 3230254, 13,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,138938,138782,138818,139257,139012,139038,138810,138615,139401,139164,139447,138867,138666,139441,138421,139383,139033,139033,139148 2003-11-29T18:12:09.198, 1428.75843979,1022, 953, 3230294, 13,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138599,139192,138874,138335,139603,139055,139020,139376,139009,138901,139428,138726,139297,138792,139433,139002,138524,139421,138988,138099 2003-11-29T18:12:49.198, 1428.75890275,1022, 954, 3230334, 13,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139676,139122,138178,139459,138613,139542,138655,139361,138960,140166,139049,138935,138982,139239,138999,138417,139856,139282,139392,138674 2003-11-29T18:13:29.194, 1428.75936567,1022, 955, 3230374, 12,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138255,139323,139227,139642,138932,138773,139223,139022,139210,138830,139188,139404,138630,139686,138907,139589,138751,139016,139207,138992 2003-11-29T18:14:09.198, 1428.75982868,1022, 956, 3230414, 13,101,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,138784,139279,138433,139854,139077,138974,139272,139068,138643,139345,138442,139740,138511,139390,138868,139322,139186,138993,139389 2003-11-29T18:14:49.198, 1428.76029164,1022, 957, 3230454, 13,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,139228,139447,139158,139166,139188,139146,138980,138891,139494,139550,137981,139827,139070,139476,138808,139624,139382,139126,138977 2003-11-29T18:15:29.198, 1428.76075461,1022, 958, 3230494, 13,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139227,139744,138473,139446,139293,139086,139362,139236,138759,137693,140226,138960,139270,138950,139063,139064,139385,138761,139638,139183 2003-11-29T18:16:09.198, 1428.76121757,1022, 959, 3230534, 13,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,139165,139469,139232,138944,139293,138640,139605,139842,138946,139196,139168,139389,139047,139380,138835,139399,139427,138954,139355 2003-11-29T18:16:49.198, 1428.76168053,1022, 960, 3230574, 13,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139073,139152,139012,139264,139067,139282,136433,141426,138689,139169,139121,138862,139512,139388,139214,139375,139525,139044,139298,138914 2003-11-29T18:17:29.198, 1428.76214350,1022, 961, 3230614, 13,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139575,138829,139171,139147,138449,138289,139563,140134,138851,138901,139392,139246,139823,139462,139419,139160,138997,138881,139073,139029 2003-11-29T18:18:09.198, 1428.76260646,1022, 962, 3230654, 13,101,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,139137,139048,138850,138820,139594,139066,138983,138849,138365,138718,140179,139215,138920,139349,138800,139082,138842,139204,138949 2003-11-29T18:18:49.198, 1428.76306942,1022, 963, 3230694, 13,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139210,138884,138962,138445,139321,139310,138649,139048,138486,138611,138756,138990,139071,138895,138998,139656,138977,139018,139087,138990 2003-11-29T18:19:29.202, 1428.76353243,1022, 964, 3230734, 14,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,138730,139014,139185,138908,139166,139095,138907,138601,139748,139257,138925,139224,138931,139348,139002,139191,139012,138902,138827 2003-11-29T18:20:09.198, 1428.76399535,1022, 965, 3230774, 13,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138952,139054,138782,139405,139412,138965,139220,139079,138292,139087,139214,139273,139457,139059,138877,139677,139182,138979,139520,139129 2003-11-29T18:20:49.198, 1428.76445831,1022, 966, 3230814, 13,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138953,138820,138911,139075,139225,139229,138934,139446,139071,139055,139283,138741,139109,138480,139658,139410,139070,138857,139374,139041 2003-11-29T18:21:29.198, 1428.76492127,1022, 967, 3230854, 13,100,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139039,138910,139001,139428,139755,139504,138792,138791,139660,139256,139258,138883,139384,139369,138989,139151,139331,139169,139147,139270 2003-11-29T18:22:09.202, 1428.76538428,1022, 968, 3230894, 14,101,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138961,138983,139202,139128,139043,139168,139097,139153,139003,139307,139685,139338,139387,139094,138949,138928,139142,138837,139008,138814 2003-11-29T18:22:49.202, 1428.76584725,1022, 969, 3230934, 14,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138962,139179,139352,139266,138847,139769,139189,139033,139092,138156,139972,138211,138522,139767,138709,139517,138804,139217,139074,139180 2003-11-29T18:23:29.202, 1428.76631021,1022, 970, 3230974, 14,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,139376,139282,139008,139171,139294,139720,139491,138330,139776,138418,139097,139140,139007,138482,138850,139727,139056,139192,139085 2003-11-29T18:24:09.198, 1428.76677313,1022, 971, 3231014, 13,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,139977,138941,140149,139199,138871,139887,138975,139330,140207,139077,138767,138893,139251,138734,139391,139482,139410,138948,139323 2003-11-29T18:24:49.198, 1428.76723609,1022, 972, 3231054, 13,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138467,139693,139487,138754,139354,138832,139184,139221,139392,139258,139480,139186,138608,140348,138557,139527,138635,139059,139044,139787 2003-11-29T18:25:29.198, 1428.76769905,1022, 973, 3231094, 13,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,139248,139299,138988,138352,139722,138957,139314,139092,138881,139152,139413,139081,139165,139622,138988,139156,138472,139639,138948 2003-11-29T18:26:09.202, 1428.76816206,1022, 974, 3231134, 14,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139012,139249,138885,138895,139597,139774,139176,139345,138754,139337,139230,139349,139046,138632,138825,138801,139663,139267,139027,139171 2003-11-29T18:26:49.202, 1428.76862502,1022, 975, 3231174, 14,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,139158,138979,139318,138679,138975,139065,139396,139445,138835,138936,139351,139809,138273,139171,138834,138738,139474,138542,139486 2003-11-29T18:27:29.202, 1428.76908799,1022, 976, 3231214, 14,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139064,139120,139237,138604,139302,138875,139588,139525,139457,139262,139116,139155,139164,139395,139147,139131,138869,139117,138820 2003-11-29T18:28:09.202, 1428.76955095,1022, 977, 3231254, 14,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139504,139535,138482,140214,139210,139236,138970,138453,138138,141225,139166,139558,139035,139069,138900,139082,139183,138832,139249,138632 2003-11-29T18:28:49.198, 1428.77001387,1022, 978, 3231294, 13,101,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139402,138884,139091,138754,139292,138772,139301,138932,138948,139024,139094,139211,139107,139495,139180,139340,139107,138694,139899,139094 2003-11-29T18:29:29.198, 1428.77047683,1022, 979, 3231334, 13,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138938,139563,139004,139274,139087,138925,139557,138898,139267,139145,139180,139294,139064,138855,139026,139612,139040,139265,138708,138520 2003-11-29T18:30:09.202, 1428.77093984,1022, 980, 3231374, 14,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,138676,138668,139513,137807,140423,139705,139510,138972,138350,139150,139285,138813,139435,138945,139410,138807,138805,139348,139257 2003-11-29T18:30:49.202, 1428.77140280,1022, 981, 3231414, 14,100,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,139486,138970,136324,140433,140932,138734,139290,139454,139264,139248,139188,139079,139284,139003,139226,139664,139042,139430,139145 2003-11-29T18:31:29.202, 1428.77186576,1022, 982, 3231454, 14,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,139498,139086,139357,139222,138658,139330,139541,138596,137286,139870,139716,139290,139140,138728,139138,139101,138884,138835,139411 2003-11-29T18:32:09.202, 1428.77232873,1022, 983, 3231494, 14,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138876,139003,139099,139045,139018,139177,138999,139383,139182,138660,138948,139579,139443,138958,138362,139879,138949,139254,139361,138769 2003-11-29T18:32:49.202, 1428.77279169,1022, 984, 3231534, 14,100,159, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,139248,139275,138985,139042,139052,138093,140269,139357,139527,138404,138919,139132,139184,138795,139806,138481,138931,138905,139148 2003-11-29T18:33:29.202, 1428.77325465,1022, 985, 3231574, 14,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,138508,139269,139348,139272,138902,138970,139375,139449,138808,139302,139145,139188,138608,139032,139208,139422,139200,139789,137583 2003-11-29T18:34:09.202, 1428.77371762,1022, 986, 3231614, 14,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,138881,139000,138835,139360,139125,139001,139159,139177,139476,138957,139165,139139,138843,139037,137994,139801,139689,138749,139194 2003-11-29T18:34:49.202, 1428.77418058,1022, 987, 3231654, 14,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,138540,139295,139088,139412,139115,139137,138501,139398,139235,139492,138909,139175,139065,138549,139061,139050,139389,138963,139155 2003-11-29T18:35:29.202, 1428.77464354,1022, 988, 3231694, 14,101,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138898,139206,138747,138553,139096,139154,139279,139475,138666,139351,139073,139142,138948,138881,138737,138927,139354,138837,138962,139644 2003-11-29T18:36:09.202, 1428.77510650,1022, 989, 3231734, 14,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,138751,138926,138677,139347,138956,139299,138776,139608,138753,138783,139211,138506,138959,139571,139223,138725,139319,139376,138996 2003-11-29T18:36:49.202, 1428.77556947,1022, 990, 3231774, 14,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,138846,138364,140404,139224,138783,139135,139020,139397,138891,138412,139412,138996,138875,139542,139136,139017,139209,139208,139122 2003-11-29T18:37:29.206, 1428.77603248,1022, 991, 3231814, 15,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139061,139017,139253,138878,138815,139515,138351,138178,140384,139369,139220,138936,139149,139069,139206,139149,139095,138844,138703,138895 2003-11-29T18:38:09.206, 1428.77649544,1022, 992, 3231854, 15,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,139345,138986,138932,139151,138962,139217,138624,139064,139434,139303,139096,138933,139105,139139,139043,139140,138796,139208,138889 2003-11-29T18:38:49.202, 1428.77695836,1022, 993, 3231894, 14,100,160, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,138858,138842,138966,139028,139506,139019,138984,138805,139504,139394,138418,139742,138494,139813,138792,139790,138898,139130,139939 2003-11-29T18:39:29.202, 1428.77742132,1022, 994, 3231934, 14,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,139324,139302,139130,138741,138609,139009,139628,138984,138139,139273,138932,139141,139908,139210,138767,139014,138926,139562,138980 2003-11-29T18:40:09.202, 1428.77788428,1022, 995, 3231974, 14,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138777,139254,139198,138950,139524,138974,138868,139321,138970,139211,138958,138695,139223,138998,139013,138957,139294,138893,139361,139060 2003-11-29T18:40:49.202, 1428.77834725,1022, 996, 3232014, 14,101,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,136934,138938,139552,139042,139619,139626,139136,139399,139256,138211,139091,138948,138619,138744,139481,138960,139693,139307,139242 2003-11-29T18:41:29.206, 1428.77881025,1022, 997, 3232054, 15,100,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138790,138658,139449,139766,139267,138996,138740,139312,139056,138878,138663,138488,139308,139090,139030,139223,139056,139161,138990,139092 2003-11-29T18:42:09.206, 1428.77927322,1022, 998, 3232094, 15,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139466,138999,138831,138799,138839,139061,139204,138405,139426,138764,139019,139053,139161,138434,139521,138642,138779,139442,138378,139482 2003-11-29T18:42:49.206, 1428.77973618,1022, 999, 3232134, 15,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,138660,139159,139820,139445,138859,138631,138831,138917,138118,139902,138409,139024,139946,138912,139213,139074,138931,138604,138890 2003-11-29T18:43:29.206, 1428.78019914,1022, 1000, 3232174, 15,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138831,139391,139388,138583,139524,138908,139322,138359,139446,138849,139101,139097,139358,139060,139437,138835,138277,139991,138365,139465 2003-11-29T18:44:09.202, 1428.78066206,1022, 1001, 3232214, 14,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138689,139138,138720,139332,139023,138970,138829,139164,139081,138801,139411,137500,139189,138788,139191,138274,139335,138885,138758 2003-11-29T18:44:49.202, 1428.78112502,1022, 1002, 3232254, 14,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,138970,138322,139684,139176,139050,139407,138477,139422,139337,138689,139375,139170,139245,139242,138909,138684,139386,139011,138827 2003-11-29T18:45:29.206, 1428.78158803,1022, 1003, 3232294, 15,101,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139247,138683,140007,138826,139338,139026,139042,139193,139445,139087,138847,139017,139264,139105,138855,139846,138862,139208,138959 2003-11-29T18:46:09.206, 1428.78205100,1022, 1004, 3232334, 15,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138656,138956,139085,138789,139552,138811,139433,138845,138881,139189,139070,139105,139356,139147,139001,138968,139174,139095,139842,138264 2003-11-29T18:46:49.206, 1428.78251396,1022, 1005, 3232374, 15,101,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139080,139232,139403,140572,138648,137918,141298,139081,139933,137838,141011,137867,141360,138546,138458,139271,135157,141245,139687 2003-11-29T18:47:29.206, 1428.78297692,1022, 1006, 3232414, 15,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,137431,138406,139918,145551,138102,135749,137298,141465,139544,137087,138392,133503,133655,136370,140251,138275,141525,139470,139489 2003-11-29T18:48:09.206, 1428.78343988,1022, 1007, 3232454, 15,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135987,138593,139812,137988,138361,134779,138886,138864,138734,138752,139103,137792,136261,139497,138579,134342,140630,138243,137093,139960 2003-11-29T18:48:49.202, 1428.78390280,1022, 1008, 3232494, 14,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,138640,136478,137083,135796,137923,140994,140168,139454,136176,137647,137596,137642,138581,138195,139891,137761,138724,136716,137703 2003-11-29T18:49:29.206, 1428.78436581,1022, 1009, 3232534, 15,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138903,138484,137648,138104,138229,137826,138388,136346,138721,135388,138007,136364,138179,137276,139147,136833,136546,136747,134139,136489 2003-11-29T18:50:09.206, 1428.78482877,1022, 1010, 3232574, 15,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136384,140492,138061,136208,136892,136879,137313,134669,136423,135975,137389,134934,136469,135481,137015,137638,138571,135651,137154,136966 2003-11-29T18:50:49.206, 1428.78529174,1022, 1011, 3232614, 15,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137118,136579,136349,137106,138894,137138,134941,136722,136141,136827,137829,137010,136272,135592,136308,137396,136593,138173,138837,136154 2003-11-29T18:51:29.206, 1428.78575470,1022, 1012, 3232654, 15,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136229,136711,139049,135561,134461,134988,135499,138596,137594,135718,137250,135813,137414,136289,136235,136385,135423,137119,136244,136194 2003-11-29T18:52:09.206, 1428.78621766,1022, 1013, 3232694, 15,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135071,137086,136390,135522,136272,136567,135890,135748,136144,135473,136716,136046,136025,136654,137870,135952,135192,137119,135569,136857 2003-11-29T18:52:49.206, 1428.78668062,1022, 1014, 3232734, 15,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136344,136339,136670,134342,136140,137484,137677,134719,137518,134636,136344,137158,137132,136637,135148,136577,136298,137046,137178,134812 2003-11-29T18:53:29.210, 1428.78714363,1022, 1015, 3232774, 16,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136787,135561,139333,135212,136851,135688,136042,135730,136495,139326,137623,135822,137689,136733,137119,135932,134959,136868,138117,138281 2003-11-29T18:54:09.206, 1428.78760655,1022, 1016, 3232814, 15,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136159,137298,136045,137467,136195,135431,137699,136397,137782,134915,138836,136909,137305,134642,138184,135292,136680,138574,136757,139614 2003-11-29T18:54:49.206, 1428.78806951,1022, 1017, 3232854, 15,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136951,136086,137192,136738,137437,138841,136220,137239,136078,137951,138430,137110,137309,135985,136562,136647,137997,137544,137193,138549 2003-11-29T18:55:29.206, 1428.78853248,1022, 1018, 3232894, 15,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,136408,136590,134448,137374,136050,137635,136846,135927,136655,137470,136723,137348,136453,136076,136619,137524,137047,136928,136683 2003-11-29T18:56:09.206, 1428.78899544,1022, 1019, 3232934, 15,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136365,136870,136529,137281,136164,136633,136801,136530,136998,136611,135613,136717,137376,137539,137228,135487,137675,135607,136894,136796 2003-11-29T18:56:49.210, 1428.78945845,1022, 1020, 3232974, 16,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135919,136647,136689,136341,136382,136353,136434,136249,137385,136894,135867,137073,136757,136294,136409,135971,136319,137409,136872,137106 2003-11-29T18:57:29.210, 1428.78992141,1022, 1021, 3233014, 16,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136028,135555,136271,136137,136433,136041,135889,136450,136906,138225,136404,136525,136819,136156, 25364,133882,133540,134029,134731,133818 2003-11-29T18:58:09.210, 1428.79038438,1022, 1022, 3233054, 16,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134130,135278,133771,134178,132788,133599,133511,133283,133456,133874,133340,133204,134337,136510,133277,133117,132998,133056,133364,133024 2003-11-29T18:58:49.206, 1428.79084729,1022, 1023, 3233094, 15,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132337,133208,132844,133459,134202,133251,132873,132804,132737,132962,133559,132752,132992,133058,133747,132824,133128,132737,133102,133069 2003-11-29T18:59:29.210, 1428.79131030,1022, 1024, 3233134, 16,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132690,132816,132877,132888,132954,133023,132748,133160,132928,133275,132874,132907,132850,133012,133247,133063,133182,132945,133024,133126 2003-11-29T19:00:09.206, 1428.79177322,1022, 1025, 3233174, 15,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132944,133347,133106,133487,133110,133201,133519,133170,133324,133231,133158,133119,133292,133244,133321,133318,133538,133473,133731,133471 2003-11-29T19:00:49.206, 1428.79223618,1022, 1026, 3233214, 15,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133358,133215,133319,133215,133225,133649,133598,133572,133327,133652,133480,133128,133277,133823,133563,133855,133624,133980,133762,133488 2003-11-29T19:01:29.210, 1428.79269919,1022, 1027, 3233254, 16,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133860,133708,134120,133747,133660,134008,133676,134460,133875,133915,134057,134050,133878,134221,133606,134512,133366,133723,132609,134105 2003-11-29T19:02:09.210, 1428.79316215,1022, 1028, 3233294, 16,100,142, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134987,134125,133809,133599,133847,133895,133754,134355,134156,134016,133861,133564,133743,134019,133489,133694,133122,133304,132580,132606 2003-11-29T19:02:49.210, 1428.79362512,1022, 1029, 3233334, 16,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133752,134438,133723,133977,134754,133662,133778,133327,134089,133399,133217,132419,133479,133585,133679,133847,134481,133827,133183,132516 2003-11-29T19:03:29.206, 1428.79408803,1022, 1030, 3233374, 15,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133013,134220,134071,134693,133638,133181,134174,134014,133755,133580,134341,132991,133667,133898,134204,134824,133758,132872,132761,132593 2003-11-29T19:04:09.206, 1428.79455100,1022, 1031, 3233414, 15,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134147,134358,133580,133783,133143,133212,133610,133980,133882,132926,132751,134780,130377,133449,132400,135185,135667,132973,132719,132275 2003-11-29T19:04:49.210, 1428.79501400,1022, 1032, 3233454, 16,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133291,132433,132728,134158,136699,134248,131330,134346,131504,133444,132056,131690,133075,132780,133423,133721,133187,134143,133360,133030 2003-11-29T19:05:29.210, 1428.79547697,1022, 1033, 3233494, 16,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133759,133332,134105,132315,133573,133633,133139,133970,132910,134680,132431,132716,132729,133270,132157,132717,133736,132452,133177,135082 2003-11-29T19:06:09.210, 1428.79593993,1022, 1034, 3233534, 16,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132984,132023,132302,133541,132643,132380,132541,133005,134502,132676,133302,132735,132367,132601,132293,132551,132647,132547,132901,132723 2003-11-29T19:06:49.210, 1428.79640289,1022, 1035, 3233574, 16,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132913,132276,131961,132355,132221,131824,131727,132024,132128,132064,132117,132213,132281,132168,132287,132101,132280,132595,132449,132151 2003-11-29T19:07:29.210, 1428.79686586,1022, 1036, 3233614, 16,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132390,132325,132381,132397,132362,131978,132250,132636,132268,132454,132176,132140,132554,132203,132500,132368,132326,132450,132250,131962 2003-11-29T19:08:09.210, 1428.79732882,1022, 1037, 3233654, 16,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132103,132297,132278,132202,132192,132352,132097,132399,132246,132402,131921,132142,132643,132038,132125,132182,132271,132122,132385,131919 2003-11-29T19:08:49.210, 1428.79779178,1022, 1038, 3233694, 16,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132174,132189,132505,131578,132076,132336,132375,132631,131752,131990,132409,132437,132397,132617,132207,132454,132283,132523,132419,132198 2003-11-29T19:09:29.210, 1428.79825475,1022, 1039, 3233734, 16,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131974,132389,132484,132705,132354,132558,132582,132715,132593,132623,132702,132872,132573,132827,132621,132966,132618,132579,132635,132813 2003-11-29T19:10:09.210, 1428.79871771,1022, 1040, 3233774, 16,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132793,132632,132818,132795,132473,132906,132547,132649,132859,132827,132735,132695,132606,132714,132670,132921,132622,132794,132225,133058 2003-11-29T19:10:49.210, 1428.79918067,1022, 1041, 3233814, 16,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132534,132477,132732,132545,132850,132105,132783,132650,132402,132855,132706,132472,132622,132154,133246,132009,132464,132451,132062,132309 2003-11-29T19:11:29.210, 1428.79964363,1022, 1042, 3233854, 16,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132351,132497,132198,132484,133232,132078,132241,131944,132690,132310,131809,132255,132084,132465,132271,131796,132186,132137,131679,132074 2003-11-29T19:12:09.210, 1428.80010660,1022, 1043, 3233894, 16,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132414,131959,131617,132042,131804,131947,131602,131775,131489,131767,131902,131965,131634,131666,131970,131853,131525,131741,131446,131847 2003-11-29T19:12:49.214, 1428.80056961,1022, 1044, 3233934, 17,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132541,131909,131868,132264,131493,131692,131981,131078,131999,131375,131939,131825,131210,131431,131512,132280,130969,131225,131636,131953 2003-11-29T19:13:29.214, 1428.80103257,1022, 1045, 3233974, 17,101,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131965,131679,131130,131125,131460,131114,131448,131059,131351,131110,131600,130954,131141,131874,131215,131746,131488,130911,131436,131179 2003-11-29T19:14:09.210, 1428.80149549,1022, 1046, 3234014, 16,101,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131334,130854,130848,131114,131505,131330,130944,130979,131136,131131,131314,131251,130036,130934,131030,131516,131306,131165,130980,131096 2003-11-29T19:14:49.210, 1428.80195845,1022, 1047, 3234054, 16,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130896,130993,130657,131290,130748,131243,130689,130967,131173,131378,130888,130921,130901,131160,130692,130986,131361,131357,130718,131033 2003-11-29T19:15:29.210, 1428.80242141,1022, 1048, 3234094, 16,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130644,130238,131582,131465,130648,131172,131541,130763,130827,130749,131824,130797,130823,131332,130910,132429,130923,131334,131899,130869 2003-11-29T19:16:09.210, 1428.80288438,1022, 1049, 3234134, 16,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130989,130245,130843,130472,131658,130838,129039,131105,131519,131293,131414,131499,131298,130795,130525,130616,130657,131730,131985,130906 2003-11-29T19:16:49.210, 1428.80334734,1022, 1050, 3234174, 16,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131329,131017,131399,131221,130860,130946,130875,130951,131199,131213,130972,130817,131154,130745,130710,131936,130894,130833,131077,131489 2003-11-29T19:17:29.214, 1428.80381035,1022, 1051, 3234214, 17,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131036,130531,130928,130853,131700,131457,130853,130689,131234,131127,131030,130782,133270,131335,130452,130676,130799,131049,130538,131129 2003-11-29T19:18:09.214, 1428.80427331,1022, 1052, 3234254, 17,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130916,131007,129939,131303,131351,130337,130294,129290,130381,130718,131548,130285,130218,130944,129897,132124,130363,129257,130782,130042 2003-11-29T19:18:49.214, 1428.80473627,1022, 1053, 3234294, 17,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129616,129828,132375,129279,129527,129874,129643,130460,129694,128341,130126,129941,131139,130912,129137,129130,130959,129340,130068,129165 2003-11-29T19:19:29.210, 1428.80519919,1022, 1054, 3234334, 16,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129531,129709,130506,129251,130150,129472,129143,131947,130573,129663,129969,129716,130977,129635,129638,129501,130477,129282,129052,129643 2003-11-29T19:20:09.210, 1428.80566215,1022, 1055, 3234374, 16,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129431,130136,128623,129606,129517,129643,129797,129080,129582,129011,129081,129039,129641,129339,129667,129181,129386,130345,129171,128938 2003-11-29T19:20:49.210, 1428.80612512,1022, 1056, 3234414, 16,101,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129503,127990,129423,129752,128286,129495,129568,128831,129764,128053,130250,129517,129459,129515,130956,129071,129126,129151,129842,128114 2003-11-29T19:21:29.214, 1428.80658812,1022, 1057, 3234454, 17,100,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128944,129593,129890,129234,129496,129476,129541,127158,130218,129928,128485,128243,128317,131418,129692,128919,128645,129033,129230,129567 2003-11-29T19:22:09.214, 1428.80705109,1022, 1058, 3234494, 17,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128741,128874,128539,129412,129519,128380,130652,128786,129545,128930,131318,129832,128566,130301,129840,127244,126707,130381,130885,127922 2003-11-29T19:22:49.214, 1428.80751405,1022, 1059, 3234534, 17,100,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129981,130821,129541,129052,131998,131675,129842,130447,125478,130951,129674,129485,129670,128725,127580,129927,129856,129569,129415,130407 2003-11-29T19:23:29.210, 1428.80797697,1022, 1060, 3234574, 16,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127716,130511,127315,129530,129460,127978,129842,129320,128360,130824,129696,129407,127646,127725,129472,129177,129057,131065,126632,130018 2003-11-29T19:24:09.210, 1428.80843993,1022, 1061, 3234614, 16,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128325,129304, 83519,128247,130481,132858,127385,129133,129595,132027,106278,127009,132333,130505,128726,128319,129568,127785,131340,128754 2003-11-29T19:24:49.214, 1428.80890294,1022, 1062, 3234654, 17,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131236,127895,129167,130228,128438,128117,127974,129076,128894,129849,127826,126343,130127,128309,129233,136741,104410,128390,126667,128465 2003-11-29T19:25:29.214, 1428.80936590,1022, 1063, 3234694, 17,101,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130407,128699,130178,128330,133164,126905,130236,129481,130413,103815,129913,133927,128398,132533,130030,129656,129163,129446,128963,130955 2003-11-29T19:26:09.214, 1428.80982887,1022, 1064, 3234734, 17,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129520,128120,129462,128853,129608,129542,128715,130095,127528,126273,131799,130102,104236,127925,132157,130701,130023,128944,129109,130874 2003-11-29T19:26:49.214, 1428.81029183,1022, 1065, 3234774, 17,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129415,129257,129380,123911,131224,128900,126372,127818,125965,134708,130873,130918,127394,131553,131566,129405, 86454,127949,129589,133517 2003-11-29T19:27:29.214, 1428.81075479,1022, 1066, 3234814, 17,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130158, 87784,133077,131442,130584,128332,125264,130040,129869,131946,130184,129540,129950,130448,130127,130336,127129,128426,132752,128665 2003-11-29T19:28:09.214, 1428.81121775,1022, 1067, 3234854, 17,101,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130411,130438,130848,131405,131551,131162,131140,131304,133831,131745,128486,132497,132299,131055,131879,129124,131200,130264,130328,131267 2003-11-29T19:28:49.214, 1428.81168072,1022, 1068, 3234894, 17,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130696,131811,131549,130700,132623,132601,130467,129267,131200,133379,131363,130076,132109,131195,130153,130752,131913,130768,132652,131347 2003-11-29T19:29:29.214, 1428.81214368,1022, 1069, 3234934, 17,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131530,132013,129541,132800,131332,130823,130988,130762,131119,131866,130990,131008,131955,130079,131099,131362,135171,130311,131636,133853 2003-11-29T19:30:09.214, 1428.81260664,1022, 1070, 3234974, 17,100,163, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127443,131357,129630,130626,130496,131425,130839,130803,130563,131082,129703,130482,131945,131565,130268,130175,129402,130327,130909,129577 2003-11-29T19:30:49.214, 1428.81306961,1022, 1071, 3235014, 17,100,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127480,130277,130874,130931,130531,130013,132920,130556,131282,130419,129064,129422,128875,128882,128830,133119,129048,130804,129208,130239 2003-11-29T19:31:29.214, 1428.81353257,1022, 1072, 3235054, 17,101,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131051,131862,127633,130237,129746,128791,128540,130627,129004,132268,130782,128891,129492,130368,128322,129562,128870,128759,128110,127439 2003-11-29T19:32:09.214, 1428.81399553,1022, 1073, 3235094, 17,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128777,127549,130489,128340,131893,130598,127483,129616,129071,129760,129596,130406,129828,130748,131034,127479,129230,131386,129034,128922 2003-11-29T19:32:49.218, 1428.81445854,1022, 1074, 3235134, 18,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129952,128708, 93186,125763,102841,130495,126202,129243,130617,130306,127213,131514, 93186, 63517,137052,127382,128996,131481,131134,120335 2003-11-29T19:33:29.214, 1428.81492146,1022, 1075, 3235174, 17,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129562,131133,130151,131969,130189,128721,131759,125845,129876,129739,130977,131274,131396,128725,133578,129042,130959,128970,127934,128230 2003-11-29T19:34:09.214, 1428.81538442,1022, 1076, 3235214, 17,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128587,130205,132061,130813,130181,131445,129480,128865,131556,125979,130502,135529,126986,133995,127103,130797,130742,129464,130233,129627 2003-11-29T19:34:49.218, 1428.81584743,1022, 1077, 3235254, 18,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130174,131538,130012,129596,130968, 95491,131698,128104,130508,131053,130590,129525,130070,129946,129598,129758,129575,130141,129975,130194 2003-11-29T19:35:29.214, 1428.81631035,1022, 1078, 3235294, 17,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129727,129962,130262,130290,130263,129932,130246,130487,130476,129297,129911,130052,130010,129420,129907,130167,129845,129676,130478,129074 2003-11-29T19:36:09.214, 1428.81677331,1022, 1079, 3235334, 17,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130000,129777,129713,129743,129420,129534,128709,130056,132445,128310,131259,125074,129431,130575,130739,129497,129312,130768,130364,130650 2003-11-29T19:36:49.218, 1428.81723632,1022, 1080, 3235374, 18,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131010,130514,129883,130360,131717,129814,129394,129704,130491,130881,131560,130866,130745,129226,129995,131084,131779,129951,130214,130844 2003-11-29T19:37:29.218, 1428.81769928,1022, 1081, 3235414, 18,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129664,129340,128494,132705,130830,129628,128008,129472,131212,131171,129179,131021,128752,135883,129957,130293,127825,132356,112746,128538 2003-11-29T19:38:09.214, 1428.81816220,1022, 1082, 3235454, 17,101,131, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133772,135012, 65732,107107,129406,102917,130550,136313,130309,130492,132666,115180,134661,103331,134423,133325,106358,117017,132548,128344 2003-11-29T19:38:49.214, 1428.81862516,1022, 1083, 3235494, 17,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131630,133232,127611,130353,132264,134527,132223,133931,128657,128616,131855,130832,130052,128662,131203,130663,130599,107381,131437,123355 2003-11-29T19:39:29.214, 1428.81908813,1022, 1084, 3235534, 17,100,167, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132285,132569,132053,130753,131288,125750,131223,129638,128539,129953,131957,129022,128621,130974,122961,132413,129991,131374,130751,132150 2003-11-29T19:40:09.218, 1428.81955113,1022, 1085, 3235574, 18,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132723,132159,130481,132813,130737,129748,133828,133722,131794,131983,131610,132683,132235,130790,130666,130721,130305,128905,130763,130577 2003-11-29T19:40:49.218, 1428.82001410,1022, 1086, 3235614, 18,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131595,130493,130953,132296,131097,130691,130596,131505,129025,130308,131561,131495,130130,131923,131572,131794,131092,131315,131034,131298 2003-11-29T19:41:29.214, 1428.82047701,1022, 1087, 3235654, 17,100,165, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130958,130242,130856,132557,130105,131616,130863,132411,132410,130624,132005,130554,131885,131467,130788,131835,130864,131040,131060,130994 2003-11-29T19:42:09.218, 1428.82094002,1022, 1088, 3235694, 18,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130733,131470,130496,131455,132092,130013,132657,135451,134601,131611,131550,130710,131711,130772,131597,129965,130667,130347,130405,129686 2003-11-29T19:42:49.218, 1428.82140299,1022, 1089, 3235734, 18,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130714,130621,132494,132136,129986,130557,133520,131428,128478,130235,131317,131234,131501,131795,130816,131372,130900,131896,131295,130302 2003-11-29T19:43:29.214, 1428.82186590,1022, 1090, 3235774, 17,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131063,131251,131240,131939,131119,131400,132134,130097,133179,131916,130714,137512,128796,131441,131658,131646,130847,130713,131453,131667 2003-11-29T19:44:09.218, 1428.82232891,1022, 1091, 3235814, 18,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131726,131576,135868,130064,131132,133471,129595,127292,133686,131253,131854,130946,134512,133118,131575,131691,131377,131986,131632,129752 2003-11-29T19:44:49.218, 1428.82279187,1022, 1092, 3235854, 18,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131973,130252,134192,130986,131232,132385,131071,130787,128222,131025,130529,131137,133302,129732,131934,133062,131089,130851,131585,131546 2003-11-29T19:45:29.218, 1428.82325484,1022, 1093, 3235894, 18,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131636,132386,131649,132603,133052,132668,131706,131725,131918,131577,131592,132179,132227,131332,132150,131586,131868,131591,132408,131759 2003-11-29T19:46:09.218, 1428.82371780,1022, 1094, 3235934, 18,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131231,131612,131824,130127,132748,132025,131705,132261,130870,133035,131668,131430,131343,131995,136361,123175,124381,128859,133773,131150 2003-11-29T19:46:49.218, 1428.82418076,1022, 1095, 3235974, 18,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129655,131011,132355,131900,132194,132426,133262,131751,132631,130807,133554,129508,131083,133273,130624,131637,131098,132325,133489,127905 2003-11-29T19:47:29.218, 1428.82464373,1022, 1096, 3236014, 18,101,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124134,132884,133927,132813,134780,130314,132189,132482,133364,131829,131518,130226,131712,133166,132036,130512,131290,133155,132114,131480 2003-11-29T19:48:09.218, 1428.82510669,1022, 1097, 3236054, 18,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131542,131237,131630,131403,131693,132072,131868,132194,131265,131786,131092,131788,133448,132248,131357,131363,133616,132203,110497,129375 2003-11-29T19:48:49.218, 1428.82556965,1022, 1098, 3236094, 18,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122307,130708,131557,105040,134536,126148,133287,133159,131775,132448,133487,132006,132107,123645,134223,131656,131106,131588,131530,132814 2003-11-29T19:49:29.218, 1428.82603262,1022, 1099, 3236134, 18,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131239,131951,130917,133495,131249,131991,131724,131813,136522,132318,130310,138371,134254,132548,132051,133109,126985,138481,132732,133808 2003-11-29T19:50:09.218, 1428.82649558,1022, 1100, 3236174, 18,101,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134300,109811,123872,131050,139548,103766,132399,131874,132691,133294,131597,131724,132001,132415,124048,133039,131963,131405,132558,130665 2003-11-29T19:50:49.218, 1428.82695854,1022, 1101, 3236214, 18,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135078,130346,132279,134077,132325,125042,132001,131166,132578,132510,131898,132427,132949,131445,129916,135465,132525,132182,133244,132564 2003-11-29T19:51:29.222, 1428.82742155,1022, 1102, 3236254, 19,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132310,132259,132623,132326,132701,130498,132442,130008,132483,133910,131694,128558,132673,132026,131919,132935,134884,129542,127228,133304 2003-11-29T19:52:09.218, 1428.82788447,1022, 1103, 3236294, 18,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130252,131602,131237,132615,131478,132068,131875,132049,132479,131713,131792,132508,131737,132061,132097,132048,132322,132265,132259,132331 2003-11-29T19:52:49.222, 1428.82834748,1022, 1104, 3236334, 19,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132634,132067,131983,131227,131948,132186,132865,132107,132211,132442,131231,132551,130379,131048,132783,131868,132811,132025,132802,134004 2003-11-29T19:53:29.218, 1428.82881039,1022, 1105, 3236374, 18,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133494,132454,131946,133244,133246,132197,132652,131778,132480,131924,133518,131256,132775,131446,133593,131799,132268,132471,131833,132428 2003-11-29T19:54:09.218, 1428.82927336,1022, 1106, 3236414, 18,101,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132029,132281,132690,131986,132499,132124,131342,132705,132987,133493,132428,132375,132276,132528,132442,133008,133110,131426,133146,132213 2003-11-29T19:54:49.218, 1428.82973632,1022, 1107, 3236454, 18,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132897,132792,132535,132839,133138,132983,133825,133372,131744,133554,132399,133812,133603,133109,132820,133044,133475,133548,133760,134181 2003-11-29T19:55:29.218, 1428.83019928,1022, 1108, 3236494, 18,101,135, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132687,134732,133050,133715,133122,133482,132908,133937,134555,131899,134518,134100,132329,132785,133192,134267,132359,133702,133083,132234 2003-11-29T19:56:09.218, 1428.83066225,1022, 1109, 3236534, 18,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132364,133024,131574,132753,131715,133490,132843,134284,132354,134591,134015,126367,133691,121604,134724,134278,117662,134066,138495,131515 2003-11-29T19:56:49.222, 1428.83112525,1022, 1110, 3236574, 19,101,142, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135829,132649,127396,133113,133980,134437,134885,117155,128922, 98631,132261,131909,130298,133248,131279,126101,133414,127884,134955,131837 2003-11-29T19:57:29.222, 1428.83158822,1022, 1111, 3236614, 19,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133836,133414,134985,138135,130722,132128,130082,134420,133282,128003,131532,132452,135457,129809,135074,101538,127107,135213,112581,134837 2003-11-29T19:58:09.222, 1428.83205118,1022, 1112, 3236654, 19,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134686,136591,106530,126828,126105, 75970,123802,129800,133783,118199,125030,131721,133482,135611,135369,132707,133629,133800,132541,132926 2003-11-29T19:58:49.218, 1428.83251410,1022, 1113, 3236694, 18,101,135, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113559, 86458,129799, 66919,134068,131995,132714,130620,131778,133656, 96744,132476,135748,126992,135179,132795,133129,133071,132549,133144 2003-11-29T19:59:29.218, 1428.83297706,1022, 1114, 3236734, 18,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132630,133507,132720,134026,132331,134506,131886,133892,133723,132068,132926,131582,134207,131743,132277,133609,131341,134066,132216,131080 2003-11-29T20:00:09.226, 1428.83344012,1022, 1115, 3236774, 20,100,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131871,132639,133213,131873,132727,132607,132789,133028,132936,133020,132805,133138,132293,132998,132388,131898,132315,131843,132353,131895 2003-11-29T20:00:49.222, 1428.83390303,1022, 1116, 3236814, 19,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132174,133155,133237,132593,133075,132811,132017,131446,132609,133441,131786,132904,132850,132089,132627,132223,132912,134104,133291,132219 2003-11-29T20:01:29.222, 1428.83436600,1022, 1117, 3236854, 19,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132871,131770,132737,132782,133294,132948,133456,134327,133146,134536,133583,134184,132799,133036,133418,133524,131967,132510,133093,134022 2003-11-29T20:02:09.222, 1428.83482896,1022, 1118, 3236894, 19,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131484,135313,132294,135031,132197,134394,131680,134723,133131,133297,135039,133238,133736,132910,135974,132953,133864,133392,134253,132989 2003-11-29T20:02:49.222, 1428.83529192,1022, 1119, 3236934, 19,101,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133064,133950,134104,133869,134378,133590,132301,132990,133699,129421,134018,133908,132126,132755,130305,132537,133030,133111,133641,133724 2003-11-29T20:03:29.218, 1428.83575484,1022, 1120, 3236974, 18,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133457,133986,133183,133211,133728,133430,134402,133985,134050,132285,134418,132517,134004,133630,132706,133394,133903,133281,133396,133308 2003-11-29T20:04:09.218, 1428.83621780,1022, 1121, 3237014, 18,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133017,132678,135973,134214,134572,130416,135300,135454,133968,135303,134923,134161,134341,133479,134114,134249,135958,128820,132989,134336 2003-11-29T20:04:49.222, 1428.83668081,1022, 1122, 3237054, 19,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133693,134949,134720,133615,135217,133677,133063,133096,135677,130788,134549,107496,132679,134672,133435,133071,134769,135304,133709,133939 2003-11-29T20:05:29.222, 1428.83714377,1022, 1123, 3237094, 19,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134203,135726,132434,133908,137279,132577,131880,133464,133855,134236,135109,134458,134022,134622,133599,134599,134572,134661,135081,134889 2003-11-29T20:06:09.222, 1428.83760674,1022, 1124, 3237134, 19,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132882,132755,131474,135041,131306,134781,133146,133596,134736,133662,135294,133420,134138,133986,133922,133784,134071,133396,134992,136645 2003-11-29T20:06:49.222, 1428.83806970,1022, 1125, 3237174, 19,100,141, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135520,131235,136777,132888,136304,133104,133626,134792,131962,130580,135627,135015,130468,138454,134875,135654,132313,134834,138080,136578 2003-11-29T20:07:29.218, 1428.83853262,1022, 1126, 3237214, 18,100,157, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134858,136242,134620,132437,134289,136465,132768,136369,135812,134743,134400,136217,135237,131271,134464,133380,134309,134206,131647,133787 2003-11-29T20:08:09.222, 1428.83899563,1022, 1127, 3237254, 19,100,154, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133306,132775,134817,133099,133880,134217,133785,134658,132243,134998,135597,133860,133926,135469,133622,134413,133194,134627,132688,134096 2003-11-29T20:08:49.222, 1428.83945859,1022, 1128, 3237294, 19,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134117,133958,135262,133530,133894,136116,134648,134543,135026,134604,133850,134288,134305,133823,133319,134463,134180,134082,135135,134360 2003-11-29T20:09:29.222, 1428.83992155,1022, 1129, 3237334, 19,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133609,135127,133785,134591,134046,133809,133970,132968,133195,134448,133925,134256,133530,133860,134719,133526,133711,135156,135133,134674 2003-11-29T20:10:09.222, 1428.84038451,1022, 1130, 3237374, 19,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135089,136579,135195,133665,133490,133703,134177,136181,134323,133483,134399,134574,135974,135831,130222,134363,134467,137736,133658,136303 2003-11-29T20:10:49.222, 1428.84084748,1022, 1131, 3237414, 19,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134572,134085,135556,135144,138438,134361,135526,134982,132471,136219,134142,135504,134871,133959,134816,134173,134451,135638,134817,134215 2003-11-29T20:11:29.222, 1428.84131044,1022, 1132, 3237454, 19,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135087,135510,132285,134827,135194,134560,133140,132347,137511,128418,127543,134704,132649,134818,133547,134074,134199,133462,134801,135010 2003-11-29T20:12:09.226, 1428.84177345,1022, 1133, 3237494, 20,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133902,135598,134153,132205,135512,134578,134395,136701,134436,133167,135679,135107,134174,135795,136378,132779,133991,137874,133172,133961 2003-11-29T20:12:49.222, 1428.84223637,1022, 1134, 3237534, 19,101,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132504,134280,133961,135591,135566,133772,134643,135582,134048,135658,134558,136456,133640,134034,134499,136606,132547,134858,134348,136038 2003-11-29T20:13:29.222, 1428.84269933,1022, 1135, 3237574, 19,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135719,135106,134694,134961,134978,134029,134917,135942,134686,136530,136413,136311,135684,136533,135830,134495,134893,134524,131564,135793 2003-11-29T20:14:09.222, 1428.84316229,1022, 1136, 3237614, 19,101,149, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130612,135889,135081,136217,133455,134209,135035,136620,135177,135407,135878,137877,134059,137305,136908,136287,134792,137152,137102,135327 2003-11-29T20:14:49.222, 1428.84362525,1022, 1137, 3237654, 19,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,134911,135179,134598,134772,133759,131051,136444,132339,133999,134419,135297,134849,135305,134884,135061,135680,134816,135022,134188 2003-11-29T20:15:29.222, 1428.84408822,1022, 1138, 3237694, 19,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133845,134796,135154,133467,134025,137564,135893,130774,134541,134371,135385,135747,133650,134981,135400,135353,138884,133773,135405,133558 2003-11-29T20:16:09.226, 1428.84455123,1022, 1139, 3237734, 20,101,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134252,136339,138512,136487,134404,138693,139476,139306,102629,130072,115874,134359,136467,140031,129934,141867,136446,140857,134668,135175 2003-11-29T20:16:49.226, 1428.84501419,1022, 1140, 3237774, 20,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136799,135102,132212,136353,142097,135572,137207,132604,136428,135735,136470,135071,134875,134541,134962,137876,135679,136357,135897,136771 2003-11-29T20:17:29.222, 1428.84547711,1022, 1141, 3237814, 19,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135096, 24158,131861,133353,133755,134489,133983,134226,134107,133837,133945,134362,133827,134357,133858,134366,133889,134299,134645,134247 2003-11-29T20:18:09.222, 1428.84594007,1022, 1142, 3237854, 19,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134338,134466,134277,134534,134287,134458,134350,134339,134695,134277,134113,134353,134549,134449,134436,134857,134617,134948,134683,134481 2003-11-29T20:18:49.222, 1428.84640303,1022, 1143, 3237894, 19,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134278,134455,134405,134411,134550,134466,134328,134592,134716,134496,134829,134513,134691,134624,134720,134484,134829,134457,135157,134555 2003-11-29T20:19:29.222, 1428.84686600,1022, 1144, 3237934, 19,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134720,134690,134838,134949,134676,134663,134825,134778,134936,134921,134665,134913,134614,134791,134609,134831,134602,135044,134662,134898 2003-11-29T20:20:09.226, 1428.84732900,1022, 1145, 3237974, 20,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135027,135065,136170,134849,134697,136081,134770,135823,135172,134571,135043,134282,134282,134722,134358,134659,135138,134743,134564,135374 2003-11-29T20:20:49.226, 1428.84779197,1022, 1146, 3238014, 20,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133876,134295,135019,134799,134742,136533,134894,134888,135472,134245,135171,134915,135604,134925,134849,135076,135033,135257,135978,135789 2003-11-29T20:21:29.226, 1428.84825493,1022, 1147, 3238054, 20,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134627,135707,134652,136312,135575,135208,135475,135401,135223,135259,135177,135288,134443,135399,135384,135488,134959,134994,135060,135189 2003-11-29T20:22:09.226, 1428.84871789,1022, 1148, 3238094, 20,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135153,135605,135134,135306,135394,135091,134938,135563,135564,134944,135237,135643,135348,135690,135458,135163,135375,135311,135646,135240 2003-11-29T20:22:49.222, 1428.84918081,1022, 1149, 3238134, 19,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135416,135710,135983,135754,135762,135464,135812,135797,135860,135548,135468,136459,135338,135403,135610,136065,135238,135876,135744,136310 2003-11-29T20:23:29.222, 1428.84964377,1022, 1150, 3238174, 19,101,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135917,136198,136227,136287,136102,135704,135512,136315,135879,136111,136234,135660,135333,136786,136097,136379,135870,136103,136071,135487 2003-11-29T20:24:09.226, 1428.85010678,1022, 1151, 3238214, 20,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,135803,136625,135534,136388,135727,136052,136123,136120,136015,136484,136475,136524,136152,136201,136163,136680,136592,135663,136127 2003-11-29T20:24:49.226, 1428.85056975,1022, 1152, 3238254, 20,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135484,136232,136592,136285,136638,136150,136071,136341,136953,136588,136790,136983,136553,136956,136963,136698,136015,136804,137610,135623 2003-11-29T20:25:29.230, 1428.85103275,1022, 1153, 3238294, 21,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136038,137140,138436,137088,136609,136733,136502,136529,137378,136396,136745,137072,136106,137301,136206,137834,137201,137352,136783,136902 2003-11-29T20:26:09.226, 1428.85149567,1022, 1154, 3238334, 20,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137146,138384,136806,137081,136552,137751,136886,136807,136983,136295,136200,137149,137005,136892,136933,137012,136955,136971,137055,137269 2003-11-29T20:26:49.226, 1428.85195863,1022, 1155, 3238374, 20,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137207,137068,137541,137322,137778,136779,138153,136617,138207,137340,137280,137130,137447,137344,137386,136894,137318,137228,137786,137854 2003-11-29T20:27:29.226, 1428.85242160,1022, 1156, 3238414, 20,101,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137146,137831,137246,137051,137192,136910,136130,138022,137962,137862,138285,137636,136843,137903,137838,137655,137152,137928,137161,137830 2003-11-29T20:28:09.226, 1428.85288456,1022, 1157, 3238454, 20,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,137326,138020,137395,137414,137771,137499,137506,137345,137561,136985,137700,137332,138029,137772,137435,137607,138191,137475,137962 2003-11-29T20:28:49.226, 1428.85334752,1022, 1158, 3238494, 20,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,138151,137907,137842,137955,137628,137872,138044,138045,137530,137759,138160,137945,137911,137684,137865,138327,138081,138057,138154 2003-11-29T20:29:29.226, 1428.85381049,1022, 1159, 3238534, 20,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,138080,138277,138447,138148,138185,138104,138016,138107,137940,138254,138136,137278,138896,138314,137798,138856,138475,138461,137757 2003-11-29T20:30:09.226, 1428.85427345,1022, 1160, 3238574, 20,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138746,138141,138293,138450,138565,138694,138165,138716,138353,138527,138455,138540,138675,139123,138652,138521,138310,139093,138995,139003 2003-11-29T20:30:49.226, 1428.85473641,1022, 1161, 3238614, 20,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138661,138350,138224,139366,138463,139027,139088,139134,138752,138543,138134,138269,138995,138437,138805,139339,139045,138159,138924,138983 2003-11-29T20:31:29.230, 1428.85519942,1022, 1162, 3238654, 21,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138961,139510,138927,138986,138781,139389,139046,138471,138577,138499,139682,138863,137238,140693,139114,140118,138200,138080,138225 2003-11-29T20:32:09.226, 1428.85566234,1022, 1163, 3238694, 20,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,139077,138959,139104,139061,138706,138001,137825,138180,139530,138334,138664,139526,139943,140073,139308,139419,138330,136903,138924 2003-11-29T20:32:49.226, 1428.85612530,1022, 1164, 3238734, 20,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,138795,140270,140170,137764,139933,139959,141937,140323,137764,140253,139196,138337,139517,138571,139324,142412,138543,138140,141123 2003-11-29T20:33:29.226, 1428.85658826,1022, 1165, 3238774, 20,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,137687,140061,139920,139604,140414,139498,140516,136053,141239,139308,138633,139618,139327,140753,140516,139960,139925,139920,140014 2003-11-29T20:34:09.226, 1428.85705123,1022, 1166, 3238814, 20,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139785,140580,138480,140291,139697,139635,139692,139834,139799,139458,140309,140034,139801,139707,139504,140256,139498,138980,139185,140586 2003-11-29T20:34:49.226, 1428.85751419,1022, 1167, 3238854, 20,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,140150,139187,139983,139783,139728,139931,140243,140141,140460,140192,140550,141059,139873,141000,140549,140260,139467,141240,140361 2003-11-29T20:35:29.230, 1428.85797720,1022, 1168, 3238894, 21,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,138835,140188,139722,139571,141617,139660,139979,140032,140563,140669,140609,141360,142029,139488,140420,140644,141374,142438,141033 2003-11-29T20:36:09.230, 1428.85844016,1022, 1169, 3238934, 21,100,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140079,140677,140671,141540,140366,141426,141433,142050,140038,141992,139874,141685,141641,140907,142223,141457,140695,140706,140600,141287 2003-11-29T20:36:49.230, 1428.85890313,1022, 1170, 3238974, 21,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,141366,140863,140467,140715,140387,140492,141011,141229,140475,140340,141008,141138,141486,141676,141397,139834,141125,140938,140887 2003-11-29T20:37:29.226, 1428.85936604,1022, 1171, 3239014, 20,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141589,140332,141243,141658,141529,141295,141152,140880,141405,141031,141695,141252,139240,140611,140968,140929,140745,142606,141449,140419 2003-11-29T20:38:09.226, 1428.85982900,1022, 1172, 3239054, 20,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142060,141874,141564,141038,141894,141641,140956,140791,140642,140964,141850,141108,141605,141641,141518,141129,141817,141825,141474,141707 2003-11-29T20:38:49.226, 1428.86029197,1022, 1173, 3239094, 20,101,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141595,141525,141150,141471,141755,141428,141632,141367,143125,142926,141618,142936,142163,141407,140737,142127,142765,142132,142598,142350 2003-11-29T20:39:29.230, 1428.86075498,1022, 1174, 3239134, 21,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142413,143044,141861,141333,141752,140542,142647,141680,141286,141078,141533,141946,141764,141622,142026,142248,141815,141870,142377,141904 2003-11-29T20:40:09.230, 1428.86121794,1022, 1175, 3239174, 21,101,123, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141109,141726,141617,141797,142419,142450,142102,142165,142147,142007,142107,141876,142342,142262,142308,141884,142222,142085,142278,142147 2003-11-29T20:40:49.226, 1428.86168086,1022, 1176, 3239214, 20,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142399,142817,142779,142727,142527,142336,142241,142420,142623,142068,143092,142619,142686,143102,143192,142904,142615,142756,142195,142307 2003-11-29T20:41:29.230, 1428.86214387,1022, 1177, 3239254, 21,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142344,140690,142376,144573,142987,142021,142047,142146,143602,142698,143380,140110,143419,142266,142723,142337,142796,142559,142863,143280 2003-11-29T20:42:09.226, 1428.86260678,1022, 1178, 3239294, 20,101,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143130,143003,143617,140765,143823,143315,143327,142334,142780,142610,143086,142807,142824,142132,142801,142478,142475,142286,142846,142030 2003-11-29T20:42:49.226, 1428.86306975,1022, 1179, 3239334, 20,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141680,143231,142352,142753,142406,143609,143800,142776,142754,144338,142210,142174,141676,142449,142637,143220,143613,143505,141965,142556 2003-11-29T20:43:29.230, 1428.86353275,1022, 1180, 3239374, 21,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145163,144716,142408,141944,144536,143321,144719,143342,143026,142838,143826,143064,143001,143179,143666,143587,143596,143352,143892,143197 2003-11-29T20:44:09.230, 1428.86399572,1022, 1181, 3239414, 21,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142980,142976,143073,142896,143196,142650,143447,143136,143409,143291,143177,143706,143168,143288,143331,143338,142963,142778,142618,143446 2003-11-29T20:44:49.230, 1428.86445868,1022, 1182, 3239454, 21,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143293,142556,142449,143270,142364,142991,143866,144095,143187,143536,143204,142957,143128,142334,143114,143333,143085,143452,143449,143088 2003-11-29T20:45:29.230, 1428.86492164,1022, 1183, 3239494, 21,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143145,143422,142884,142973,143049,143606,143204,143391,143642,143020,143309,142836,143332,143223,143246,143212,142854,142981,142927,143442 2003-11-29T20:46:09.230, 1428.86538461,1022, 1184, 3239534, 21,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143224,143450,143510,143255,142888,143399,143013,143485,143333,143143,143631,143232,143501,143362,142833,142762,143114,143081,143552,143543 2003-11-29T20:46:49.226, 1428.86584752,1022, 1185, 3239574, 20,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143394,143202,142995,143342,142812,143184,143556,142667,143390,143160,142897,143173,143501,143176,143350,143326,143056,143521,143417,143334 2003-11-29T20:47:29.230, 1428.86631053,1022, 1186, 3239614, 21,100,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142877,142931,143682,143113,143329,143184,143441,143136,143379,142932,142705,143329,141914,142541,142491,142138,142094,142619,141862,141947 2003-11-29T20:48:09.230, 1428.86677350,1022, 1187, 3239654, 21,101,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141381,141952,143141,142474,143370,142688,143159,143026,142648,142547,143443,143236,143162,143400,144151,143168,143340,142806,143078,143620 2003-11-29T20:48:49.230, 1428.86723646,1022, 1188, 3239694, 21,101,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142978,143005,142679,142112,142340,142524,142358,142793,143549,142525,143417,142402,143285,142638,143012,143426,142948,142555,141491,141088 2003-11-29T20:49:29.230, 1428.86769942,1022, 1189, 3239734, 21,101,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141547,143049,142925,142711,142911,143319,142771,143091,142665,144146,143567,143897,143843,144268,142537,143505,142957,142196,142491,142580 2003-11-29T20:50:09.230, 1428.86816238,1022, 1190, 3239774, 21,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141571,142252,142983,142565,142471,141260,142583,142261,142413,142344,142249,142611,142578,141581,142156,141608,141747,141548,142131,142450 2003-11-29T20:50:49.237, 1428.86862543,1022, 1191, 3239814, 23,101,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,142076,142289,142154,142289,142164,141921,142938,142644,142163,143794,141744,142596,141570,141733,141909,141840,142019,141580,141988 2003-11-29T20:51:29.233, 1428.86908834,1022, 1192, 3239854, 22,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142191,142484,142035,141462,141569,141786,141627,142050,141858,141507,141334,141927,141745,140975,141481,141098,141456,141257,141439,141159 2003-11-29T20:52:09.230, 1428.86955127,1022, 1193, 3239894, 21,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140768,141318,141627,141516,141400,141582,141183,140770,141006,140607,141722,141494,141374,141666,142161,142538,141827,141882,141432,141925 2003-11-29T20:52:49.230, 1428.87001424,1022, 1194, 3239934, 21,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142860,141224,140855,140976,141044,141283,141491,140700,141678,140931,141482,140391,140794,141445,141607,140806,141430,141805,141691,141570 2003-11-29T20:53:29.230, 1428.87047720,1022, 1195, 3239974, 21,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140797,141096,141034,141114,141073,141707,141828,141146,140500,140905,140428,141212,140686,140990,140882,140803,140685,140444,140675,140448 2003-11-29T20:54:09.230, 1428.87094016,1022, 1196, 3240014, 21,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,140722,140551,140197,139935,139918,140048,140304,140423,140136,140482,140737,140640,140600,140733,140705,140623,140533,140637,140512 2003-11-29T20:54:49.230, 1428.87140312,1022, 1197, 3240054, 21,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,140407,140298,140496,140440,140361,140664,140380,140484,140417,140818,140564,140277,140126,140143,140105,140011,140247,140017,140079 2003-11-29T20:55:29.233, 1428.87186612,1022, 1198, 3240094, 22,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,140206,140295,140120,140118,139691,140187,139890,139915,139858,139993,140021,140159,139884,140178,139798,140200,139771,140017,139880 2003-11-29T20:56:09.233, 1428.87232909,1022, 1199, 3240134, 22,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,139572,139561,140195,139722,139621,139177,139228,139101,139272,138912,138734,139043,138870,138934,138261,139172,139416,140367,140743 2003-11-29T20:56:49.230, 1428.87279201,1022, 1200, 3240174, 21,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140448,141206,140239,140000,140414,140147,140125,139378,139504,139389,139584,139653,139574,139522,139498,139373,139371,139497,139357,139331 2003-11-29T20:57:29.230, 1428.87325498,1022, 1201, 3240214, 21,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,139166,139261,139242,139267,139409,139591,139211,139093,139094,139160,139074,139233,139253,139193,139449,139086,139059,139056,139254 2003-11-29T20:58:09.230, 1428.87371794,1022, 1202, 3240254, 21,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,139373,139209,139069,138938,138864,138822,139026,139275,139074,138917,138822,138916,138786,138848,138879,139102,138911,138881,138901 2003-11-29T20:58:49.230, 1428.87418090,1022, 1203, 3240294, 21,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139041,138769,138813,138815,138758,138642,138804,138792,138632,139003,138691,138968,138642,138660,138513,138567,138594,138562,138462,138690 2003-11-29T20:59:29.233, 1428.87464390,1022, 1204, 3240334, 22,101,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138510,138728,138942,138698,138483,138726,138442,139299,138481,138401,138407,138563,138486,138397,138495,138620,138596,138375,138341,138513 2003-11-29T21:00:09.233, 1428.87510686,1022, 1205, 3240374, 22,101,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138176,138430,138442,138279,138406,138494,138216,138365,138201,138227,138231,138186,138049,138387,137963,138415,138298,137693,138159,138010 2003-11-29T21:00:49.233, 1428.87556983,1022, 1206, 3240414, 22,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,138204,137933,138113,138031,137945,137676,137803,137879,138106,137930,137690,138031,137939,137982,138101,137593,137930,137656,137541 2003-11-29T21:01:29.233, 1428.87603279,1022, 1207, 3240454, 22,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,137209,137345,137520,137449,137507,137350,137357,137386,137422,137415,137994,137241,137533,137481,137384,137267,137603,137890,137480 2003-11-29T21:02:09.230, 1428.87649572,1022, 1208, 3240494, 21,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137283,137531,137560,137572,137353,137402,137274,137204,137442,137705,138009,137168,137413,137024,138254,137242,137309,137541,137913,137137 2003-11-29T21:02:49.230, 1428.87695868,1022, 1209, 3240534, 21,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137018,137260,137701,138145,137151,136985,137035,137641,137233,137064,137215,137162,137001,137066,137090,137301,137286,137058,136958,137007 2003-11-29T21:03:29.233, 1428.87742168,1022, 1210, 3240574, 22,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,137256,136911,137136,136902,137148,136767,137241,137187,137376,137115,136927,136776,136984,137093,136734,136835,137031,136905,136951 2003-11-29T21:04:09.233, 1428.87788464,1022, 1211, 3240614, 22,101,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136773,136682,136710,136825,136945,136788,137125,136666,136739,136557,136769,136783,136648,136645,136699,136523,136665,136767,136458,136645 2003-11-29T21:04:49.233, 1428.87834760,1022, 1212, 3240654, 22,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136233,136546,136519,136284,136615,136613,136367,136482,136337,136498,136362,136390,136408,136561,136424,136233,136294,136270,136507,136007 2003-11-29T21:05:29.233, 1428.87881057,1022, 1213, 3240694, 22,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136125,136525,136079,136184,136200,136261,136239,135944,136102,136238,136151,135992,135823,135995,135817,136346,136027,135828,135876,135883 2003-11-29T21:06:09.233, 1428.87927353,1022, 1214, 3240734, 22,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136089,135817,135971,135572,135671,135597,135887,135699,135952,135473,136106,135465,135686,135682,135637,135635,135488,135625,135763,135637 2003-11-29T21:06:49.233, 1428.87973649,1022, 1215, 3240774, 22,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135626,135458,135763,135501,135396,135480,135446,135398,135783,135373,135530,135857,135539,135477,135504,135534,135281,135739,135376,135686 2003-11-29T21:07:29.233, 1428.88019946,1022, 1216, 3240814, 22,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135418,135205,135718,134919,135807,135614,135266,135515,135216,135669,135306,135013,135198,135068,135366,135014,135271,135430,135670,135406 2003-11-29T21:08:09.233, 1428.88066242,1022, 1217, 3240854, 22,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135271,135373,134982,135513,135187,135111,134995,135152,135304,134958,134920,134864,135033,135149,135372,135275,135236,134828,135316,135050 2003-11-29T21:08:49.233, 1428.88112538,1022, 1218, 3240894, 22,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134940,134857,135253,134877,135084,134892,134607,135064,134671,134863,135994,134839,135288,134828,134658,134959,134679,134970,134664,134782 2003-11-29T21:09:29.233, 1428.88158834,1022, 1219, 3240934, 22,101,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134831,134945,134555,134607,134939,135143,134998,134714,134583,134976,135182,134465,134475,134706,134909,135110,134622,134457,134212,134609 2003-11-29T21:10:09.233, 1428.88205131,1022, 1220, 3240974, 22,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134524,134315,134546,134557,134470,134530,134565,134725,134316,134213,134290,134783,134376,134681,134392,134273,134216,134534,134384,134443 2003-11-29T21:10:49.233, 1428.88251427,1022, 1221, 3241014, 22,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134363,134410,134071,134030,134138,134491,134423,134850,134533,134282,134094,134093,134183,134304,134251,134032,134112,134473,133923,134090 2003-11-29T21:11:29.237, 1428.88297728,1022, 1222, 3241054, 23,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134098,134193,133849,134293,133880,134037,133974,133876,134009,133784,134324,133917,133942,133859,133963,133689,133864,133806,133675,133661 2003-11-29T21:12:09.233, 1428.88344020,1022, 1223, 3241094, 22,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133818,133760,133855,133977,133948,133604,133456,133636,134276,133923,133659,133603,133863,133458,133754,133703,133680,133700,133632,133242 2003-11-29T21:12:49.233, 1428.88390316,1022, 1224, 3241134, 22,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133804,133321,133571,133371,133577,133441,133504,133452,133618,133336,133394,133181,133401,133390,133291,133289,133252,133628,133698,133030 2003-11-29T21:13:29.233, 1428.88436612,1022, 1225, 3241174, 22,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132853,133214,133286,133227,133134,133139,133087,133381,133079,133122,133486,133363,133034,133133,133336,133197,132988,133145,132904,133125 2003-11-29T21:14:09.233, 1428.88482909,1022, 1226, 3241214, 22,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133000,132785,133061,133161,133363,132849,133047,133177,133102,132838,132823,132831,132925,132825,132902,132494,132962,132722,132921,133011 2003-11-29T21:14:49.233, 1428.88529205,1022, 1227, 3241254, 22,100,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132234,132746,132924,132319,132839,132574,132919,133021,132776,132418,132690,132244,132663,132306,132595,132357,132681,132165,132928,132926 2003-11-29T21:15:29.237, 1428.88575506,1022, 1228, 3241294, 23,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132844,132243,132685,132244,132699,132284,132285,132427,132387,132262,132191,132446,132324,132045,132564,132344,132580,132213,132504,132302 2003-11-29T21:16:09.237, 1428.88621802,1022, 1229, 3241334, 23,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132280,132126,132251,132095,132255,132142,132499,132287,132110,132581,131892,132570,132083,132201,132050,132629,132015,131752,132126,132140 2003-11-29T21:16:49.233, 1428.88668094,1022, 1230, 3241374, 22,101,150, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132205,132543,132130,131656,132329,132860,132812,132238,131784,132555,132064,131955,132554,132122,131760,131967,131897,132123,131695,131517 2003-11-29T21:17:29.233, 1428.88714390,1022, 1231, 3241414, 22,100,150, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131964,131548,131952,131646,131752,131739,131755,132083,131351,131976,131606,131933,131182,131862,131503,131440, 46187, 66286,133392,135838 2003-11-29T21:18:09.233, 1428.88760686,1022, 1232, 3241454, 22,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136073,135572,135340,135244,135031,134465,134556,134548,133838,134424,134064,133812,133903,133539,132994,133748,133849,133373,133717,133539 2003-11-29T21:18:49.233, 1428.88806983,1022, 1233, 3241494, 22,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132923,133085,133389,132653,133083,133013,133151,133087,132890,133203,132742,133444,132946,133161,133144,132924,132537,133038,132211,132812 2003-11-29T21:19:29.237, 1428.88853284,1022, 1234, 3241534, 23,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132243,132802,132899,132493,132459,132963,132169,132599,132513,132959,132364,132431,132560,132187,132035,132424,132385,132552,132119,132946 2003-11-29T21:20:09.237, 1428.88899580,1022, 1235, 3241574, 23,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132325,132508,132475,131695,132556,131734,132391,132343,132445,132359,132006,132550,132024,132303,131824,132117,131940,132523,132108,132324 2003-11-29T21:20:49.237, 1428.88945876,1022, 1236, 3241614, 23,100,155, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131866,132384,131850,132374,131613,132338,131975,132240,132029,132057,131826,131430,131861,131531,132193,131582,132077,131606,132115,132224 2003-11-29T21:21:29.237, 1428.88992172,1022, 1237, 3241654, 23,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131193,132072,131313,132118,131325,132257,131897,131461,131920,131679,131330,132208,131672,132136,131390,131482,131953,131120,131430,131361 2003-11-29T21:22:09.233, 1428.89038464,1022, 1238, 3241694, 22,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131254,132084,131126,132037,131438,131484,131632,131409,131522,131755,130679,131460,131679,131064,131356,131416,131340,131643,131051,131519 2003-11-29T21:22:49.233, 1428.89084760,1022, 1239, 3241734, 22,100,164, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130665,131563,130946,131514,131171,131331,131785,131272,130968,131118,130933,130903,131216,130469,131041,131265,131427,131084,130578,131193 2003-11-29T21:23:29.237, 1428.89131061,1022, 1240, 3241774, 23,100,161, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131023,130324,131071,130828,130756,131046,131209,131437,130746,131215,130967,130516,130165,131089,130268,130834,130986,130377,130654,130438 2003-11-29T21:24:09.237, 1428.89177358,1022, 1241, 3241814, 23,101,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130759,130099,131108,130692,130856,130815,130938,130204,130465,130195,130722,130077,130184,130004,130855,130350,130751,129887,130224,130542 2003-11-29T21:24:49.237, 1428.89223654,1022, 1242, 3241854, 23,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129754,130722,129892,130337,131056,130465,130515,129701,130931,130411,131180,129489,130145,130530,129927,130106,130025,129874,130301,130093 2003-11-29T21:25:29.237, 1428.89269950,1022, 1243, 3241894, 23,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129685,130788,129558,130610,129579,130159,129953,129980,129555,130459,130003,130481,129732,129553,130439,129704,130445,130753,129173,130239 2003-11-29T21:26:09.237, 1428.89316247,1022, 1244, 3241934, 23,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129875,129754,130484,130160,129403,130291,129019,131268,128587,129378,129953,128599,130129,129273,128966,130418,129059,130060,129168,129677 2003-11-29T21:26:49.233, 1428.89362538,1022, 1245, 3241974, 22,100,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129828,128933,129413,130562,128238,130632,127975,129968,129202,129279,128477,129718,129752,128727,130004,128565,129841,128442,130340,128533 2003-11-29T21:27:29.237, 1428.89408839,1022, 1246, 3242014, 23,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129995,128375,129194,130441,128226,130111,128469,130308,128386,130290,128099,129614,129282,130085,128254,129288,129319,129312,129214,129197 2003-11-29T21:28:09.237, 1428.89455135,1022, 1247, 3242054, 23,100,132, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128734,129873,128525,129640,129318,129555,127886,129542,129674,129264,129822,129783,127889,128580,129945,130531,127402,130837,131060,129657 2003-11-29T21:28:49.237, 1428.89501432,1022, 1248, 3242094, 23,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128099,131288,128305,131004,130104,128768,129254,130080,130056,129353,130528,130302,129537,128003,131058,128270,129650,129962,128119,129859 2003-11-29T21:29:29.237, 1428.89547728,1022, 1249, 3242134, 23,100,135, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127247,130733,127051,130471,127148,130867,128182,128209,129109,128519,129096,130478,130392,129952,129605,127833,129414,128738,129300,128422 2003-11-29T21:30:09.237, 1428.89594024,1022, 1250, 3242174, 23,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129215,129393,127144,129229,127538,129110,128094,127828,127850,129061,128277,127916,128624,127809,129044,127536,129597,127677,129265,128410 2003-11-29T21:30:49.237, 1428.89640321,1022, 1251, 3242214, 23,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127350,129427,128326,127243,129156,127419,129091,127007,128934,127372,129083,127043,128550,128864,127587,127538,128639,126847,127808,127873 2003-11-29T21:31:29.237, 1428.89686617,1022, 1252, 3242254, 23,101,128, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128658,126751,128695,127872,126637,128808,128084,126577,127875,128085,128719,128322,126795,128963,126871,127832,128601,126802,128846,126685 2003-11-29T21:32:09.237, 1428.89732913,1022, 1253, 3242294, 23,100,128, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127683,128995,126425,128441,128055,127141,127468,127429,127808,126826,128467,126175,127025,127304,127528,128311,125956,128449,127322,127041 2003-11-29T21:32:49.237, 1428.89779209,1022, 1254, 3242334, 23,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128420,126597,129024,127699,128519,128286,128501,127298,127066,126506,127427,125562,126957,127763,125909,127060,127913,126053,128286,126337 2003-11-29T21:33:29.237, 1428.89825506,1022, 1255, 3242374, 23,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126532,127914,126318,127865,126321,127008,127670,126572,126801,127167,123515,126204,126742,126676,126438,124745,126029,128043,127127,127387 2003-11-29T21:34:09.237, 1428.89871802,1022, 1256, 3242414, 23,100,134, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126699,126973,125283,127789,125697,126424,127444,125889,126682,127461,125188,127581,127039,126576,126456,127588,125624,127471,126074,126834 2003-11-29T21:34:49.237, 1428.89918098,1022, 1257, 3242454, 23,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127257,128221,125701,128182,125749,127397,125896,126643,126880,127247,127373,125385,127806,125294,126640,127605,125745,127328,126851,126531 2003-11-29T21:35:29.237, 1428.89964395,1022, 1258, 3242494, 23,100,131, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126031,128217,125529,127009,127232,125853,126699,127416,125923,127184,127037,126242,127487,125370,127726,124719,126415,126608,125910,127276 2003-11-29T21:36:44.690, 1428.90051725,1022, 1260, 3242569,139,100,129, 11,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132373,128443,129202,127518,123683,125541,129011,127583,121928,125167,128979,127188,126368,121684,127507,127080,124557,125593,128391,123654 2003-11-29T21:37:04.718, 1428.90074905,1022, 1261, 3242589,146,100,151, 1,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124364,125110,127705,126966,122186,124552,124942,128338,126296,126272,121354,125455,130389,126243,130161,131078,130430,128405,122085,126820 2003-11-29T21:37:24.745, 1428.90098084,1022, 1262, 3242609,153,100,141, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127241,130321,127917,122433,125944,129100,125035,124964,129368,127128,121170,123591,127170,125549,125938,124430,120868,126200,124995,120910 2003-11-29T21:37:44.773, 1428.90121265,1022, 1263, 3242629,160,100,124, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121589,127973,122016,124748,128187,122215,124322,128334,126004,120961,127565,126419,121794,125005,128565,126769,121929,125596,125946,129758 2003-11-29T21:38:04.800, 1428.90144444,1022, 1264, 3242649,167,100,150, 8,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127573,122146,125938,125774,128255,124328,125734,126149,122763,126497,127205,124695,123680,124778,128754,124784,125253,125479,124464,124803 2003-11-29T21:42:44.694, 1428.90468396,1022, 1291, 3242929,140,100,142, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125215,125014,125466,125289,125292,125344,125109,124701,124741,124778,125341,124551,124868,125564,125377,124372,123957,123675,122720,122211 2003-11-29T21:43:04.722, 1428.90491576,1022, 1292, 3242949,147,100,146, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121996,122704,123339,123743,124012,124934,125350,125739,124903,124119,123790,123294,122796,123459,123753,123937,123922,124447,124264,124053 2003-11-29T21:43:24.749, 1428.90514756,1022, 1293, 3242969,154,101,146, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123421,123684,123702,124211,124239,123189,123154,123448,123362,123347,123469,123756,123807,123426,123211,123648,123884,123754,124446,123723 2003-11-29T21:43:44.780, 1428.90537940,1022, 1294, 3242989,162,100,146, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120834,122419,122076,121893,122188,123289,123574,123766,124201,124492,124106,124426,124269,123734,122507,122207,122507,122383,122842,122920 2003-11-29T21:44:04.808, 1428.90561120,1022, 1295, 3243009,169,101,148, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121612,123643,124091,125786,126089,125752,125977,125098,123822,123425,123343,122926,122647,123235,122568,122013,121475,121097,120854,120283 2003-11-29T21:44:24.835, 1428.90584300,1022, 1296, 3243029,176,100,145,253,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120312,122807,122999,122793,123378,123570,123148,123204,123617,124105,125037,124423,124421,124700,125687,124864,125396,125658,125970,126914 2003-11-29T21:44:44.862, 1428.90607479,1022, 1297, 3243049,183,100,152, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127841,127643,125775,124973,124731,124173,124638,124026,124090,124402,124821,123507,122285,122222,122372,121773,122294,122399,122880,123178 2003-11-29T21:45:04.890, 1428.90630660,1022, 1298, 3243069,190,100,138, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123229,123053,122552,122282,122698,122112,122601,122271,122498,122480,122617,123328,123316,122857,122981,123291,123452,123162,122856,123433 2003-11-29T21:45:24.917, 1428.90653839,1022, 1299, 3243089,197,100,149, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123811,124438,124339,124549,124770,125725,125457,125918,125394,124974,124628,124255,123399,123508,123045,122555,122406,122671,123524,124583 2003-11-29T21:45:44.944, 1428.90677019,1022, 1300, 3243109,204,100,149, 9,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124076,124035,124045,124120,123923,124508,125263,124349,124141,123927,122053,120165,120722,120257,120163,120053,118977,118291,108859,121357 2003-11-29T21:46:04.972, 1428.90700199,1022, 1301, 3243129,211,101,143, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120529,123077,123347,123396,123555,123901,123143,121316,120715,121372,121811,121920,121075,120002,119274,121018,120872,121387,120982,119759 2003-11-29T23:05:24.800, 1428.96209259,1022, 1305, 3247889,167,100,159, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133536,131748,131010,131159,131205,131640,130906,131425,131614,131906,130683,131284,132090,131902,131163,131432,131783,130675,130782,130891 2003-11-29T23:05:44.831, 1428.96232443,1022, 1306, 3247909,175,100,156, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131157,131555,130839,130690,130758,130523,130609,130982,131572,130799,130857,130227,131002,130939,130455,131093,130608,130288,131091,131420 2003-11-29T23:06:04.858, 1428.96255623,1022, 1307, 3247929,182,100,156, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131010,130812,130997,130594,130597,131346,130945,130767,131035,130793,130616,131319,130870,130745,130892,130997,130919,130878,130738,130780 2003-11-29T23:06:24.886, 1428.96278803,1022, 1308, 3247949,189,101,141, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130681,130425,130887,130628,130779,130964,130865,130476,130408,130108,130185,130837,130609,130437,129938,130407,130660,130216,130327,130522 2003-11-29T23:06:44.913, 1428.96301983,1022, 1309, 3247969,196,100,157, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130573,130486,130980,130565,129821,130445,131120,130180,130185,130625,130436,130331,130373,130414,130284,130633,130689,130595,130271,130228 2003-11-29T23:07:04.940, 1428.96325162,1022, 1310, 3247989,203,100,159, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129943,130799,131166,131159,130957,130791,130486,130219,130463,130633,129936,129686,129668,129805,129174,130044,130160,129822,129767,129837 2003-11-29T23:23:14.780, 1428.97447662,1022, 1406, 3248959,162,101,148, 9,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123099,122581,123562,122655,122883,123158,122072,122618,124036,122825,123646,123129,123346,123660,123890,123002,122481,124012,123454,123430 2003-11-29T23:23:34.808, 1428.97470843,1022, 1407, 3248979,169,101,147, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122970,123486,123764,123793,123757,123528,122722,123366,123770,123579,123302,123708,123489,122823,123394,123655,123569,122431,123179,122823 2003-11-29T23:23:54.835, 1428.97494022,1022, 1408, 3248999,176,100,132, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123416,123072,123874,123133,123022,123188,123383,123088,122848,123553,123671,123238,123485,123041,122476,123200,122782,123868,123666,123146 2003-11-29T23:24:14.862, 1428.97517201,1022, 1409, 3249019,183,100,149, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123139,123410,123230,123079,123067,123306,123052,123284,123434,122976,122903,123258,122907,122718,122368,123092,123630,123516,122795,122956 2003-11-29T23:24:34.890, 1428.97540382,1022, 1410, 3249039,190,100,147, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123442,121447,123343,123158,124449,124205,124137,123949,124267,124591,124359,124093,123876,123991,123703,123519,123873,123806,123467,123612 2003-11-29T23:24:54.921, 1428.97563566,1022, 1411, 3249059,198,100,149, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123085,123556,123499,123499,123520,122901,123396,123664,123269,123167,124044,123373,123685,123440,123384,123063,123431,123047,123337,123378 2003-11-29T23:25:14.944, 1428.97586741,1022, 1412, 3249079,204,101,133, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123505,123150,122494,122740,123063,123343,123744,123634,124016,123813,123607,124499,124395,124375,125127,123997,123782,124063,123851,123634 2003-11-29T23:25:34.976, 1428.97609926,1022, 1413, 3249099,212,101,134, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123442,124284,122655,123333,123601,122987,122965,123685,123584,123213,123211,122566,122944,124475,123315,123716,123920,123899,123527,124326 2003-11-29T23:25:55.003, 1428.97633105,1022, 1414, 3249119,219,100,146, 8,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124164,123761,124192,123460,124253,124217,124107,124593,124706,124823,124260,124623,124028,124356,124298,124561,124248,124066,123918,123749 2003-11-29T23:26:15.030, 1428.97656285,1022, 1415, 3249139,226,100,133, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123845,124407,124308,124748,125053,124721,125188,124492,124387,124734,124899,125031,124467,125197,125651,124743,125319,125050,124905,125335 2003-11-29T23:26:35.058, 1428.97679465,1022, 1416, 3249159,233,100,142, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124643,125349,124678,124810,124839,125254,125163,125125,124977,125706,124734,124807,125078,124348,125324,125730,125297,125224,125097,124789 2003-11-29T23:26:55.085, 1428.97702645,1022, 1417, 3249179,240,100,143, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124046,124404,125341,124733,125236,124508,124196,124361,124509,124192,124176,123835,124774,125938,126058,125554,125630,126357,126426,126197 2003-11-29T23:27:15.112, 1428.97725824,1022, 1418, 3249199,247,101,135, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125255,124040,123332,124068,123841,126551,125766,127011,126347,126724,126301,126886,124771,126838,126618,127005,123780,123811,121303,123587 2003-11-29T23:27:35.140, 1428.97749005,1022, 1419, 3249219,254,100,137, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123774,117068,125283,125567,127437,126144,126242,126911,125896,126320,125561,125801,125248,125471,125869,125818,124753,125651,124722,123674 2003-11-29T23:28:24.800, 1428.97806481,1022, 1422, 3249269,167,101,149, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124253,125028,125167,125098,125007,124456,124054,124428,123876,124739,124811,124623,124269,124977,124304,124014,124268,124470,124484,123538 2003-11-29T23:29:04.800, 1428.97852778,1022, 1423, 3249309,167,100,144, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122824,123993,123909,123897,123635,123967,123845,124047,124665,124577,124524,124649,125052,125862,125077,124728,124824,124770,123941,124382 2003-11-29T23:29:44.800, 1428.97899074,1022, 1424, 3249349,167,101,147, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123504,121927,123387,124746,125089,124575,124415,124186,124256,124173,124093,123830,123611,123938,123604,124214,124026,124113,124193,122321 2003-11-29T23:30:24.800, 1428.97945370,1022, 1425, 3249389,167,100,141, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122716,124410,124592,124581,125143,125817,124317,125277,125635,124517,124858,123687,123129,123316,123513,123095,123484,123074,123384,123230 2003-11-29T23:31:04.800, 1428.97991667,1022, 1426, 3249429,167,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123511,123353,123498,123212,122878,123317,122754,122996,122584,122419,122934,122522,122624,123044,123088,122848,122922,124138,123165,123218 2003-11-29T23:31:44.800, 1428.98037963,1022, 1427, 3249469,167,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123184,124076,123028,123979,123323,122976,123257,123739,123643,123258,123453,123994,123555,124243,123782,123681,123593,123908,123859,123389 2003-11-29T23:32:24.800, 1428.98084259,1022, 1428, 3249509,167,100,149, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124079,124487,124229,124670,124208,123249,124780,125156,125512,125921,125143,125255,125679,125690,125861,125197,124339,124363,123987,124739 2003-11-29T23:33:04.800, 1428.98130556,1022, 1429, 3249549,167,101,136, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124203,124823,124929,124710,124744,125725,124602,124269,123219,125024,124536,123626,124389,123819,123779,123536,122734,124176,124202,122446 2003-11-29T23:33:44.804, 1428.98176856,1022, 1430, 3249589,168,100,143, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124266,123887,123610,124812,124395,124552,123766,124798,124548,124497,125725,124778,124366,123893,106257,122573,121879,124716,124577,125019 2003-11-29T23:34:24.800, 1428.98223148,1022, 1431, 3249629,167,101,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124548,124666,125195,124744,125003,124273,124130,124650,124826,124641,124292,124691,124502,123234,124702,125848,125556,125231,124447,124899 2003-11-29T23:35:04.800, 1428.98269444,1022, 1432, 3249669,167,101,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124559,124157,124422,124574,123626,125198,124275,124735,124318,122671,124485,124775,124736,124916,125417,125630,125868,125816,125612,126192 2003-11-29T23:35:44.800, 1428.98315741,1022, 1433, 3249709,167,101,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126134,125616,125896,125893,125953,125504,125417,125438,125444,125737,125041,125206,125057,125033,125697,124766,124536,125228,125372,125572 2003-11-29T23:36:24.804, 1428.98362042,1022, 1434, 3249749,168,100,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125292,125751,124923,125955,125959,125799,125670,125195,125777,125054,125084,125556,124952,125363,125275,125769,125340,125296,125801,125571 2003-11-29T23:37:04.804, 1428.98408338,1022, 1435, 3249789,168,101,143, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125599,126354,126021,125760,125331,125495,125458,125352,125306,125802,125823,126100,125169,124594,125207,124152,124989,124185,125229,125307 2003-11-29T23:37:44.800, 1428.98454630,1022, 1436, 3249829,167,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125120,125738,125643,126201,126179,125571,126240,125677,125993,126118,125913,125420,126097,125346,126031,125796,125135,125433,124693,126046 2003-11-29T23:38:24.804, 1428.98500931,1022, 1437, 3249869,168,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125298,124736,125587,125399,124754,124836,124359,125379,124761,124334,124124,124761,124497,124594,124693,124110,125010,124172,124898,124652 2003-11-29T23:39:04.800, 1428.98547222,1022, 1438, 3249909,167,101,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125013,124734,124984,125204,125081,125377,124417,125354,124776,125014,124533,124769,125384,125077,124269,125168,124510,125258,125298,124614 2003-11-29T23:39:44.800, 1428.98593519,1022, 1439, 3249949,167,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125304,125360,125018,125374,125491,125422,125400,125273,125436,125076,125300,125058,125547,125000,125354,125621,124779,125469,125108,124275 2003-11-29T23:40:24.800, 1428.98639815,1022, 1440, 3249989,167,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125278,124575,124978,125564,125149,125530,125589,125546,125108,125320,125482,125179,125545,125118,125567,125294,125882,125763,125659,125565 2003-11-29T23:41:04.800, 1428.98686111,1022, 1441, 3250029,167,101,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125131,125697,125359,125426,125207,125326,125385,125250,125516,125440,125560,125598,125640,124965,125492,126479,125818,125649,125953,126264 2003-11-29T23:41:44.804, 1428.98732412,1022, 1442, 3250069,168,100,132, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126607,124936,126260,125432,125365,125519,125600,125307,125245,124470,125230,125015,125471,126048,125531,125587,125846,126385,126018,126251 2003-11-29T23:42:24.804, 1428.98778708,1022, 1443, 3250109,168,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125768,125774,125683,126065,125261,125653,125090,124963,125774,125310,125675,125501,125731,125797,125565,125650,125426,125072,126175,125666 2003-11-29T23:43:04.804, 1428.98825005,1022, 1444, 3250149,168,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126173,125184,125692,125586,125159,125454,125485,125562,125516,125227,125879,125361,126408,126178,125759,125857,125750,126869,126396,126183 2003-11-29T23:43:44.800, 1428.98871296,1022, 1445, 3250189,167,101,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125203,127363,126147,125212,125406,124835,126033,125535,123939,125560,125856,126044,125914,126078,125683,126174,126565,126914,126306,126534 2003-11-29T23:44:24.804, 1428.98917597,1022, 1446, 3250229,168,100,131, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126328,126352,126322,126626,125747,126836,126132,125622,127389,127553,126362,127100,125376,126888,125383,126153,124163,123353,126146,124949 2003-11-29T23:45:04.804, 1428.98963894,1022, 1447, 3250269,168,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126151,125328,125327,125448,125972,125936,126455,127211,127075,126052,127062,126165,126591,127779,126917,125491,124894,127170,127825,125875 2003-11-29T23:45:44.804, 1428.99010190,1022, 1448, 3250309,168,100,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125532,127976,125105,123918,125351,125549,111946,126352,126634,127351,127148,126884,127745,126283,126721,127295,127643,126547,126154,126994 2003-11-29T23:46:24.804, 1428.99056486,1022, 1449, 3250349,168,100,134, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126478,126140,126669,126222,126093,125489,127150,126278,126222,126179,125738,125963,126041,126128,126228,125968,126005,125977,126190,125808 2003-11-29T23:47:04.804, 1428.99102782,1022, 1450, 3250389,168,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125733,126020,125224,124646,124556,124261,124592,126689,126140,127405,126500,127857,126196,126531,128156,127620,126527,128904,126978,127510 2003-11-29T23:47:44.804, 1428.99149079,1022, 1451, 3250429,168,101,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126576,123978,126762,126745,126194,126907,127418,127663,127655,127473,127769,127530,127286,127799,127778,128015,128160,128416,127785,127858 2003-11-29T23:48:24.808, 1428.99195380,1022, 1452, 3250469,169,100,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127853,127855,127709,127790,127860,127754,127630,127788,128058,127131,127681,127560,128335,127738,128534,128507,128061,128655,128397,129092 2003-11-29T23:49:04.804, 1428.99241671,1022, 1453, 3250509,168,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128552,129008,129349,128564,129650,129574,128390,128723,128796,128791,128886,128904,128876,129089,128926,128308,127995,127948,129384,128270 2003-11-29T23:49:44.804, 1428.99287968,1022, 1454, 3250549,168,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128346,128579,129102,129114,129300,128966,129169,129163,129188,129055,129307,129044,129048,129133,129225,129040,129178,129321,129247,129000 2003-11-29T23:50:24.804, 1428.99334264,1022, 1455, 3250589,168,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128975,129117,128935,129205,129382,129237,129245,129363,129601,129316,129279,129270,129375,129191,129428,129320,129290,129328,129143,129308 2003-11-29T23:51:04.804, 1428.99380560,1022, 1456, 3250629,168,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129241,129187,129577,129046,129569,129188,129200,129186,129386,129349,129044,129001,129163,129149,129412,128745,129126,128742,128711,128754 2003-11-29T23:51:44.804, 1428.99426856,1022, 1457, 3250669,168,100,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128531,128369,128655,128353,128070,127761,128143,128142,127970,128050,128006,127914,127808,127630,127697,127504,127745,127603,127715,127917 2003-11-29T23:52:24.808, 1428.99473157,1022, 1458, 3250709,169,101,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127572,127694,127835,127712,127628,127836,127651,127981,127714,128125,127811,127683,127775,127604,127277,127708,127204,127520,127251,127246 2003-11-29T23:53:04.812, 1428.99519458,1022, 1459, 3250749,170,100,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126999,127201,127327,127087,127276,127194,127282,127231,127186,127445,127044,127157,127109,127252,127205,127036,127471,127217,127183,127204 2003-11-29T23:53:44.804, 1428.99565745,1022, 1460, 3250789,168,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127172,127047,127211,126967,127069,126830,127166,127180,127331,127213,127140,127270,127498,127467,127385,127546,127380,127436,127412,127410 2003-11-29T23:54:24.804, 1428.99612042,1022, 1461, 3250829,168,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127455,127554,127343,127427,127355,127169,127412,126860,127354,126995,126982,126887,126798,127437,127674,126804,126895,127995,127809,127477 2003-11-29T23:55:04.804, 1428.99658338,1022, 1462, 3250869,168,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128047,127699,128113,127610,127755,128492,127511,127487,127844,127598,127737,127907,127567,128428,128305,128673,128101,128783,128890,128821 2003-11-29T23:55:44.804, 1428.99704634,1022, 1463, 3250909,168,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128859,128896,129140,128741,129011,128922,128856,128981,128646,128746,128843,128687,128923,128859,129178,128836,128672,128855,128938,128828 2003-11-29T23:56:24.808, 1428.99750935,1022, 1464, 3250949,169,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128682,128902,128728,128857,128690,128513,128583,128571,128689,128873,128567,128679,128564,128347,128679,128303,128422,128710,128498,128718 2003-11-29T23:57:04.804, 1428.99797227,1022, 1465, 3250989,168,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128628,128716,128571,128676,128606,128585,128413,128447,128423,128386,128199,128217,128210,128201,128248,128124,128209,128061,128078,127960 2003-11-29T23:57:44.808, 1428.99843528,1022, 1466, 3251029,169,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128084,128072,128000,128216,128078,128056,128023,128080,127891,128205,128054,128185,128194,128266,128144,128280,128114,128051,128261,128059 2003-11-29T23:58:24.808, 1428.99889824,1022, 1467, 3251069,169,101,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127863,128000,128328,128373,128183,128557,128226,128270,128318,128413,128427,128561,128400,128455,128282,128163,128094,128181,128365,128303 2003-11-29T23:59:04.804, 1428.99936116,1022, 1468, 3251109,168,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128192,128319,128074,128233,128228,128537,128555,128570,128831,128659,128756,128883,128633,128649,128865,128549,128817,128743,128461,128702 2003-11-29T23:59:44.804, 1428.99982412,1022, 1469, 3251149,168,100,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127928,128508,128386,128636,128449,128622,128501,128344,128703,128445,128507,128529,128525,128575,128535,128628,128597,128518,128445,128218 2003-11-30T00:00:24.808, 1429.00028713,1022, 1470, 3251189,169,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128357,128782,128317,128251,128361,128248,128164,128427,128244,128152,128623,128256,128536,128120,128353,128415,128165,128308,128471,127921 2003-11-30T00:01:04.808, 1429.00075009,1022, 1471, 3251229,169,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128383,127974,128139,127853,128304,128436,128120,128691,127989,128469,128510,128442,128243,128385,128900,129195,128698,128564,128871,128885 2003-11-30T00:01:44.808, 1429.00121306,1022, 1472, 3251269,169,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128962,129021,129177,129164,129152,129119,129211,129244,129350,129161,129031,128929,129423,129401,129249,129277,129406,129276,129212,129192 2003-11-30T00:02:24.808, 1429.00167602,1022, 1473, 3251309,169,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129408,129176,129623,129456,129063,129447,129055,128796,128628,128736,128956,128853,128844,128487,128792,128558,128587,128415,128364,128313 2003-11-30T00:03:04.808, 1429.00213898,1022, 1474, 3251349,169,100,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128115,128131,128123,128145,127923,128360,128268,128115,127729,128318,127993,128096,128071,128222,128029,128462,128252,128206,127762,127898 2003-11-30T00:03:44.808, 1429.00260194,1022, 1475, 3251389,169,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127733,127720,127756,127696,127723,127691,127790,127648,127619,127518,127612,127323,127789,127514,127530,127541,127707,127411,127461,127230 2003-11-30T00:04:24.808, 1429.00306491,1022, 1476, 3251429,169,100,134, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127557,127376,127328,127746,127369,127417,127598,127259,127608,127808,127550,127497,127745,127972,127839,128035,128126,127674,127443,128191 2003-11-30T00:05:04.808, 1429.00352787,1022, 1477, 3251469,169,101,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127642,127783,128100,128049,127951,128309,127726,128128,127928,128124,128297,128431,127953,128496,128120,128306,128390,128245,128188,128135 2003-11-30T00:05:44.808, 1429.00399083,1022, 1478, 3251509,169,101,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127933,128301,128402,128008,128172,128408,128375,128235,128340,128254,128260,128327,128630,128476,128480,128387,128717,128401,128374,128166 2003-11-30T00:06:24.808, 1429.00445380,1022, 1479, 3251549,169,100,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128507,128245,128530,128626,128358,128357,128346,128278,128290,128400,128404,128123,128304,128596,128148,128445,128413,128119,128284,128436 2003-11-30T00:07:04.808, 1429.00491676,1022, 1480, 3251589,169,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128579,128422,128156,128363,128196,128257,128468,128476,128105,128401,128239,128085,127984,128248,127818,128387,127858,128397,128240,128348 2003-11-30T00:07:44.808, 1429.00537972,1022, 1481, 3251629,169,101,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128040,128362,128060,128163,128204,128081,128309,127902,128269,127901,128227,128182,127828,128364,127880,128023,128103,128090,127922,128277 2003-11-30T00:08:24.812, 1429.00584273,1022, 1482, 3251669,170,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128132,128090,128007,128197,128084,128599,127866,128651,128203,128620,128377,128550,128370,129025,129004,128743,128545,128824,128234,128946 2003-11-30T00:09:04.812, 1429.00630569,1022, 1483, 3251709,170,101,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128219,128359,128659,128672,128732,128618,128779,129369,128980,129115,128969,129024,129118,128882,128687,128748,128676,128763,128614,128949 2003-11-30T00:09:44.808, 1429.00676861,1022, 1484, 3251749,169,101,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128367,128818,128238,128819,128661,128528,128427,128847,128165,128690,128285,128119,128522,128305,128430,128406,128408,128487,129560,129313 2003-11-30T00:10:24.808, 1429.00723157,1022, 1485, 3251789,169,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128947,127540,128603,129438,129384,129582,128932,128666,129379,129215,128937,128957,128617,128701,128927,128741,128356,128977,127891,128689 2003-11-30T00:11:04.808, 1429.00769454,1022, 1486, 3251829,169,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128435,128372,127821,129165,128481,128912,129230,129399,129125,129391,129132,129236,129130,128728,129697,128276,129609,129322,129806,129112 2003-11-30T00:11:44.808, 1429.00815750,1022, 1487, 3251869,169,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130110,129224,129409,130407,130042,129910,130472,129763,129864,130762,129916,131375,130596,131158,131369,131866,131329,131514,131848,131399 2003-11-30T00:12:24.812, 1429.00862051,1022, 1488, 3251909,170,101,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131806,131222,131952,131700,131584,131669,131062,131406,130920,131326,131008,130604,130647,130424,130013,130743,130710,129280,129804,129285 2003-11-30T00:13:04.808, 1429.00908343,1022, 1489, 3251949,169,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129520,128883,128366,128422,128757,128353,128401,128486,128489,128334,128243,128384,128416,128263,128381,128480,128327,128374,127946,129502 2003-11-30T00:13:44.808, 1429.00954639,1022, 1490, 3251989,169,101,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128117,128335,128206,128330,128041,128250,128362,128283,128196,128477,128133,128257,128378,128377,128154,128556,128048,127935,128554,128335 2003-11-30T00:14:24.812, 1429.01000940,1022, 1491, 3252029,170,100,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127894,128599,128219,128217,128299,128589,128717,128790,128383,129023,128350,128610,128706,128801,128459,128433,128653,128314,128661,128981 2003-11-30T00:15:04.808, 1429.01047231,1022, 1492, 3252069,169,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128492,128442,128642,128593,128342,128554,128399,128415,129358,128947,128791,128718,128370,129028,129720,129008,129126,129025,128136,129761 2003-11-30T00:15:44.812, 1429.01093532,1022, 1493, 3252109,170,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128876,129695,129058,128800,129556,129896,129704,129148,128713,129887,129721,129778,129661,129413,130001,129713,129589,130026,130090,129828 2003-11-30T00:16:24.812, 1429.01139829,1022, 1494, 3252149,170,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129609,129770,128721,129806,129408,129626,129423,129599,129212,129241,129178,129349,129145,129335,128889,129008,129067,128826,128996,129494 2003-11-30T00:17:04.812, 1429.01186125,1022, 1495, 3252189,170,101,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128996,129338,129213,128251,130037,129583,129579,128426,129624,128394,129439,130743,128191,129617,129358,129901,128941,129137,130128,129795 2003-11-30T00:17:44.812, 1429.01232421,1022, 1496, 3252229,170,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130112,129915,130043,129440,130441,129948,129454,129715,129202,129705,129420,128927,129644,129816,129603,129501,129451,129747,129485,129762 2003-11-30T00:18:24.812, 1429.01278718,1022, 1497, 3252269,170,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129389,129441,129650,129358,129611,129275,129810,129308,129549,129573,129592,129541,129679,129152,129477,129733,129483,129837,129377,129645 2003-11-30T00:19:04.812, 1429.01325014,1022, 1498, 3252309,170,101,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129279,129457,129798,129675,129474,129920,129562,129185,129561,129436,129681,129644,129446,129742,129696,129552,129797,129720,129501,129587 2003-11-30T00:19:44.812, 1429.01371310,1022, 1499, 3252349,170,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129408,129498,130182,129302,129571,129832,129326,129104,129623,129562,129516,129191,129331,129212,128813,129360,129161,128825,129746,130504 2003-11-30T00:20:24.812, 1429.01417606,1022, 1500, 3252389,170,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128698,129444,129590,129704,128208,129630,129924,130034,129926,130415,129929,129595,130175,129473,130171,130215,129932,129893,130142,130368 2003-11-30T00:21:04.812, 1429.01463903,1022, 1501, 3252429,170,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130011,130124,130179,130502,130131,130194,130127,129841,130763,130446,129874,130688,129637,130335,130224,130103,130678,130022,129528,130455 2003-11-30T00:21:44.812, 1429.01510199,1022, 1502, 3252469,170,101,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130178,129773,130067,129889,130069,130460,129661,129874,130658,129475,130334,129218,128849,131837,129364,129174,129872,129545,129324,129288 2003-11-30T00:22:24.812, 1429.01556495,1022, 1503, 3252509,170,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129943,129386,129347,128980,129451,129103,129391,129428,130172,129184,129124,129020,129239,128897,129294,128958,129434,129088,129439,129779 2003-11-30T00:23:04.812, 1429.01602792,1022, 1504, 3252549,170,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128961,129363,129260,129449,129377,129545,129345,129264,129447,129443,129501,129380,129461,129612,129584,129233,129557,129524,130136,129956 2003-11-30T00:23:44.815, 1429.01649091,1022, 1505, 3252589,171,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129205,129367,129474,129606,129613,129195,129581,129628,129320,129429,129385,129221,129558,129411,129237,129334,128943,129693,129171,129408 2003-11-30T00:24:24.812, 1429.01695384,1022, 1506, 3252629,170,101,164, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129133,129433,129269,129081,129089,129171,129063,129576,129250,129305,129206,129029,129291,129017,129047,129551,129234,129320,129198,129158 2003-11-30T00:25:04.812, 1429.01741681,1022, 1507, 3252669,170,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128912,129024,128749,129120,128896,129189,129086,129352,128796,129133,128867,129043,129470,128868,128881,129510,128919,129674,128698,129293 2003-11-30T00:25:44.812, 1429.01787977,1022, 1508, 3252709,170,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128448,129425,128355,129721,128653,129288,129785,129586,129151,128999,129759,129655,129728,129824,129130,129318,129352,129230,129484,129295 2003-11-30T00:26:24.812, 1429.01834273,1022, 1509, 3252749,170,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129071,129322,129283,129154,129147,129288,129294,129317,128938,129229,129218,129391,129149,129158,129460,129081,129398,129312,129318,129270 2003-11-30T00:27:04.812, 1429.01880569,1022, 1510, 3252789,170,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129219,129078,129385,129244,129417,129348,129163,129173,129114,129346,129473,129034,129124,129054,129025,129367,129172,129002,129173,128867 2003-11-30T00:27:44.812, 1429.01926866,1022, 1511, 3252829,170,100,162, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129704,128942,129210,128950,128934,129344,129205,129117,129202,129104,128991,129445,129004,129420,129194,129121,129177,129151,129129,128783 2003-11-30T00:28:24.819, 1429.01973170,1022, 1512, 3252869,172,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129132,129038,129275,128880,129191,128924,129042,129310,128808,128981,129269,129132,129073,128877,129120,129011,129049,129170,129018,129209 2003-11-30T00:29:04.812, 1429.02019458,1022, 1513, 3252909,170,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128804,129098,129086,128955,129074,129105,128971,129036,128857,129051,129212,128964,128848,129070,128707,128968,128892,129083,128683,129057 2003-11-30T00:29:44.815, 1429.02065758,1022, 1514, 3252949,171,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128589,128886,129029,128899,128734,128726,128815,129034,129036,128831,129037,129065,128996,129115,128916,128999,128906,129132,128847,129067 2003-11-30T00:30:24.812, 1429.02112051,1022, 1515, 3252989,170,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128537,129071,128793,129034,129412,128840,129428,128945,129095,128818,129200,129027,129060,129102,129258,129008,128977,129132,129202,129144 2003-11-30T00:31:04.812, 1429.02158347,1022, 1516, 3253029,170,101,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128817,129035,129003,129199,129066,129229,128990,129271,129108,129048,128967,128900,129393,128976,129112,129346,129084,129169,129095,128992 2003-11-30T00:31:44.815, 1429.02204647,1022, 1517, 3253069,171,101,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129234,129190,129218,129223,129023,129081,129027,129179,129094,129338,128877,129201,129486,128910,129185,129277,129124,128979,129157,129121 2003-11-30T00:32:24.815, 1429.02250943,1022, 1518, 3253109,171,101,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128958,129041,129261,128998,129256,129275,129344,128973,129222,129290,128767,129009,128631,130500,129126,128857,129344,129872,128725,128348 2003-11-30T00:33:04.815, 1429.02297240,1022, 1519, 3253149,171,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129519,129383,129046,129913,129841,129105,129689,129388,130061,129525,128953,129699,129506,128981,129564,131781,129436,129413,129731,129917 2003-11-30T00:33:44.815, 1429.02343536,1022, 1520, 3253189,171,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130707,129423,129628,128829,128851,130418,129778,129567,129182,129560,129413,129569,129920,130548,129234,128678,130058,129227,129794,129460 2003-11-30T00:34:24.812, 1429.02389829,1022, 1521, 3253229,170,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129061,129581,129965,129166,128470,129765,129724,130782,129527,128757,130591,129142,130523,129843,129121,129543,129171,129328,129260,129402 2003-11-30T00:35:04.815, 1429.02436128,1022, 1522, 3253269,171,101,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128489,129685,129720,129882,129356,130060,129161,130116,129231,130209,129385,130112,129443,129251,128804,129595,129732,129594,129196,129199 2003-11-30T00:35:44.815, 1429.02482425,1022, 1523, 3253309,171,100,166, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129279,129615,129021,129277,129827,129389,129187,129334,129305,129316,129473,129541,129274,129460,129571,129497,129293,129395,129146,129666 2003-11-30T00:36:24.815, 1429.02528721,1022, 1524, 3253349,171,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128589,128883,130600,129868,131896,127890,130383,131928,129032,131148,129578,130120,127795,129699,128743,133025,130099,129851,133787,131422 2003-11-30T00:37:04.815, 1429.02575017,1022, 1525, 3253389,171,101,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130000,129565,131096,132534,129679,131311,130760,129809,133571,128841,130908,131037,129480,131380,131707,134592,130436,133447,129588,131844 2003-11-30T00:37:44.815, 1429.02621314,1022, 1526, 3253429,171,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132040,130576,131902,131247,132172,131136,135898,130994,131109,131146,129571,131645,130325,130654,130598,131281,130934,131302,131270,129629 2003-11-30T00:38:24.815, 1429.02667610,1022, 1527, 3253469,171,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130846,131486,130439,131194,131436,131299,130540,131227,130742,131354,130834,131954,131206,129858,131922,131590,131681,131555,131039,131380 2003-11-30T00:39:04.815, 1429.02713906,1022, 1528, 3253509,171,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130746,130890,132421,129742,131433,131542,131462,131049,130366,130854,131591,132584,131993,131170,130327,132135,131008,130819,129056,132772 2003-11-30T00:39:44.819, 1429.02760207,1022, 1529, 3253549,172,101,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131871,132122,131158,130795,130546,131765,130641,131069,130500,131423,129966,131569,132094,124386,132120,132595,133169,133592,133293,132528 2003-11-30T00:40:24.815, 1429.02806499,1022, 1530, 3253589,171,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133965,130860,135966,131789,132163,129252,124609,138417,134516,127974,135787,125219,133731,136278,135286,131974,136533,137641,134784,135724 2003-11-30T00:41:04.815, 1429.02852795,1022, 1531, 3253629,171,100,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,134032,135842,136648,137379,137344,137087,136999,136986,137033,136697,137100,137125,137329,136907,137702,137131,137442,136650,136708 2003-11-30T00:41:44.815, 1429.02899091,1022, 1532, 3253669,171,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136839,136632,136970,136573,136896,136276,137036,136653,136653,136462,136940,136469,136889,136483,136664,136455,136365,135529,136433,135455 2003-11-30T00:42:24.815, 1429.02945388,1022, 1533, 3253709,171,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135796,136685,135698,135826,136360,136333,136445,135757,135248,136242,136129,135650,135993,135753,135991,135982,136087,135750,136258,136104 2003-11-30T00:43:04.815, 1429.02991684,1022, 1534, 3253749,171,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136057,136674,135570,135952,136185,135521,136510,136056,136206,136202,136085,135758,136161,135446,135955,135191,135718,135843,135348,135890 2003-11-30T00:43:44.815, 1429.03037980,1022, 1535, 3253789,171,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135468,135786,135948,135888,135328,135587,136430,134985,137606,135242,135508,135639,135855,135280,134770,135688,135577,137115,135039,136770 2003-11-30T00:44:24.819, 1429.03084281,1022, 1536, 3253829,172,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135815,133955,136203,135028,136523,136908,135649,136765,136971,135507,135471,135236,134326,135610,136301,135218,135376,136771,135861,136207 2003-11-30T00:45:04.819, 1429.03130578,1022, 1537, 3253869,172,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136408,135287,135135,136232,136091,135788,138037,136240,136517,137251,136637,135610,137355,137038,138082,137729,136213,135851,137056,137095 2003-11-30T00:45:44.815, 1429.03176869,1022, 1538, 3253909,171,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137135,137274,136581,137149,136975,137502,136190,136758,137596,137590,138823,134904,137139,138242,136104,137910,137002,137493,136844,136889 2003-11-30T00:46:24.815, 1429.03223166,1022, 1539, 3253949,171,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136626,137342,138151,138390,137448,136799,138293,137558,138012,137807,137071,137610,137805,135356,138770,138157,137152,134847,138832,136643 2003-11-30T00:47:04.815, 1429.03269462,1022, 1540, 3253989,171,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,137553,137914,137367,138963,136625,138537,136810,138297,137101,137369,137605,137221,139288,136023,137794,137674,137136,137950,138562 2003-11-30T00:47:44.819, 1429.03315763,1022, 1541, 3254029,172,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137304,137974,137532,138293,138137,137767,138227,137450,137835,137620,138051,137784,138479,137859,137824,137413,137828,138087,137914,137973 2003-11-30T00:48:24.819, 1429.03362059,1022, 1542, 3254069,172,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,138995,137508,138267,137480,138357,137935,137853,137710,137894,138040,138099,137923,137880,138005,138140,137664,138491,137125,138201 2003-11-30T00:49:04.815, 1429.03408351,1022, 1543, 3254109,171,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137984,137651,138330,137872,137077,138641,137361,137522,138977,137234,137873,138475,137570,137655,137234,138179,137765,138358,137812,138335 2003-11-30T00:49:44.819, 1429.03454652,1022, 1544, 3254149,172,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137637,137679,137771,137760,137902,137849,137857,138093,137680,138213,137661,137980,138011,138090,138082,138521,138404,137890,137981,138504 2003-11-30T00:50:24.819, 1429.03500948,1022, 1545, 3254189,172,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137880,138191,137889,138040,138087,138157,138139,137971,138056,138074,138025,138112,138082,137649,138580,138214,138197,138604,137953 2003-11-30T00:51:04.819, 1429.03547244,1022, 1546, 3254229,172,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,138064,138152,138069,137860,138254,138234,137921,138123,138111,138196,138209,138138,138198,138141,138141,138035,138240,137481,138455 2003-11-30T00:51:44.819, 1429.03593541,1022, 1547, 3254269,172,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138223,138058,138252,138016,138303,138155,138148,138090,138848,138225,138507,138090,138159,138137,138352,138084,137809,138455,137887 2003-11-30T00:52:24.819, 1429.03639837,1022, 1548, 3254309,172,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,138181,138132,138490,137880,138453,138166,138293,138211,137666,138300,138429,138149,138185,137657,138097,138301,138198,138260,138265 2003-11-30T00:53:04.819, 1429.03686133,1022, 1549, 3254349,172,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138088,137908,138288,138099,138031,138449,138418,137749,138424,138485,138195,138043,138523,138050,138186,138366,137783,138640,138236 2003-11-30T00:53:44.819, 1429.03732429,1022, 1550, 3254389,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,137935,137711,138415,138280,138244,138140,137867,138357,138079,137974,138294,138423,138256,138064,138149,138200,138074,138639,137990 2003-11-30T00:54:24.819, 1429.03778726,1022, 1551, 3254429,172,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138163,138041,138024,138274,138343,138649,138071,138173,138066,138356,138295,137881,138338,138125,138248,138150,138092,138317,138141 2003-11-30T00:55:04.819, 1429.03825022,1022, 1552, 3254469,172,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,138194,138225,138121,138223,137998,138364,138627,138104,138256,138310,137745,138201,137947,138384,138055,138284,138344,138496,138339 2003-11-30T00:55:44.823, 1429.03871323,1022, 1553, 3254509,173,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,137826,138269,138204,138375,138169,138599,138198,138146,138165,137978,138189,138218,138502,138041,138373,138605,138471,138267,138218 2003-11-30T00:56:24.819, 1429.03917615,1022, 1554, 3254549,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138217,138265,138181,138355,138358,137923,138111,138324,138610,138117,138077,137883,138665,138244,138457,138474,138313,138176,138378 2003-11-30T00:57:04.819, 1429.03963911,1022, 1555, 3254589,172,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138197,138254,137834,138526,138311,138420, 87709,136432,138457,138376,138126, 86852,136435,138505,138592,138534, 87138,137213,138352,138743 2003-11-30T00:57:44.819, 1429.04010207,1022, 1556, 3254629,172,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316, 87448,137382,138071,138574,138579, 87310,137204,138054,138048,138629, 89762,137318,138207,138012,138728, 91040,137331,138217,138360 2003-11-30T00:58:24.819, 1429.04056503,1022, 1557, 3254669,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104, 89327,137723,138116,138419,138719, 90415,137736,137877,138368,138507, 89933,137778,138471,138404,138526, 89234,137336,138389,138437 2003-11-30T00:59:04.819, 1429.04102800,1022, 1558, 3254709,172,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554, 89566,137406,138212,138118,138696, 90014,137513,137934,138285,138863, 87043,137783,138080,138425,138786, 98915,136668,137658,138360 2003-11-30T00:59:44.819, 1429.04149096,1022, 1559, 3254749,172,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044, 89791,137809,137995,138844,138527, 89711,137808,137981,138751,138589, 98832,136676,137879,138061,138773, 91004,137524,138473,138633 2003-11-30T01:00:24.823, 1429.04195397,1022, 1560, 3254789,173,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138449,100386,136781,138108,138327,138936, 99687,136845,137926,138018,138478,102478,137118,138353,138475,138511, 90510,138059,138200,138630 2003-11-30T01:01:04.819, 1429.04241689,1022, 1561, 3254829,172,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138567, 99918,137042,137955,137941,138707,125183,137892,138596,138381,138618,115740,137874,138225,138270,138454,128698,137822,138268,138321 2003-11-30T01:01:44.819, 1429.04287985,1022, 1562, 3254869,172,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138052, 86931,137400,138317,138306,138243,120363,138886,138077,138603,138531,124194,138412,138245,138282,138269,128256,138532,138174,138311 2003-11-30T01:02:24.819, 1429.04334281,1022, 1563, 3254909,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945, 86559,137588,138336,138383,138419,119281,139081,138177,138333,138581,138594,138509,138437,138476,138337,138396,138521,138302,138468 2003-11-30T01:03:04.823, 1429.04380582,1022, 1564, 3254949,173,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,138205,138422,138601,138469,138087,138485,138209,138225,138467,138238,138498,138396,138204,138392,138150,138346,138381,138570,138296 2003-11-30T01:03:44.827, 1429.04426883,1022, 1565, 3254989,174,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138351,138317,138099,138583,138626,138556,138111,138542,138409,138403,138573,138217,138210,138345,138315,138428,138399,138526,138428,138425 2003-11-30T01:04:24.823, 1429.04473175,1022, 1566, 3255029,173,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137997,138375,138415,138448,138278,138436,138339,138456,138281,138220,138426,138301,138264,138242,138363,138469,138400,138528,138393,138384 2003-11-30T01:05:04.823, 1429.04519471,1022, 1567, 3255069,173,100,158, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138270,138233,138372,138473,138350,138450,138345,138336,138254,137977,138299,138554,138565,138458,138214,138298,138277,138420,138270 2003-11-30T01:05:44.823, 1429.04565767,1022, 1568, 3255109,173,101,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138241,138427,138143,138406,138280,138284,138133,138234,138433,138265,138450,138284,138288,138475,138103,138240,138312,138404,138479,138420 2003-11-30T01:06:24.819, 1429.04612059,1022, 1569, 3255149,172,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138188,138161,138155,138282,138458,138189,138385,138260,138327,138316,138473,138393,138333,138200,138166,138240,138448,138375,138361,138357 2003-11-30T01:07:04.823, 1429.04658360,1022, 1570, 3255189,173,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,137197,138444,138174,138138,138193,138298,138337,138481,138294,138100,138270,138115,138169,138242,138248,138184,137831,138371,138466 2003-11-30T01:07:44.823, 1429.04704656,1022, 1571, 3255229,173,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,138325,138250,138163,138382,138337,138047,137895,138122,138377,138497,138407,138393,138331,138536,138056,138178,138175,138428,138589 2003-11-30T01:08:24.823, 1429.04750953,1022, 1572, 3255269,173,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,138419,138339,138198,138431,138151,138073,138144,138428,138572,138537,138349,138386,138215,138230,137987,138538,138101,138654,138344 2003-11-30T01:09:04.823, 1429.04797249,1022, 1573, 3255309,173,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,138290,138288,138100,138187,138361,138368,138169,138340,138152,138359,138564,138262,138335,137941,138096,138514,138311,138707,138009 2003-11-30T01:09:44.823, 1429.04843545,1022, 1574, 3255349,173,101,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,138385,138125,138443,138274,138314,138201,138403,138333,138299,138175,138077,138228,138079,138475,137971,138095,138352,138131,138361 2003-11-30T01:10:24.823, 1429.04889841,1022, 1575, 3255389,173,101,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,138295,138097,138539,138195,138521,138434,138603,138462,138176,138228,138014,138643,138378,138156,138209,138179,138489,138244,138215 2003-11-30T01:11:04.823, 1429.04936138,1022, 1576, 3255429,173,101,161, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,138177,138188,138383,138282,138250,138237,138372,138443,138281,138425,138335,138271,138336,138433,137528,138269,138076,138238,138342 2003-11-30T01:11:44.823, 1429.04982434,1022, 1577, 3255469,173,101,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,138248,138204,138314,138305,138229,138089,138137,138140,138365,138240,138325,138174,138229,138171,138107,138356,138218,138092,138304 2003-11-30T01:12:24.823, 1429.05028730,1022, 1578, 3255509,173,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,138262,138227,138134,138008,138225,138225,138193,138172,138092,138386,138272,138103,138026,138107,138145,138086,136496,138306,138246 2003-11-30T01:13:04.823, 1429.05075027,1022, 1579, 3255549,173,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137858,137708,138560,138667,138096,137739,137897,137865,137892,137887,137998,138199,138225,137910,137938,137997,137781,138108,137880,137991 2003-11-30T01:13:44.823, 1429.05121323,1022, 1580, 3255589,173,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138055,137902,138047,138037,138084,138064,138192,137988,138093,137922,138013,137983,138031,137847,138031,137967,138013,137891,138072 2003-11-30T01:14:24.823, 1429.05167619,1022, 1581, 3255629,173,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137639,137963,138023,138106,137901,138159,138023,137975,137859,137777,138063,138064,137921,137959,138153,138056,137930,137993,137847,137951 2003-11-30T01:15:04.827, 1429.05213920,1022, 1582, 3255669,174,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137999,137780,137921,138022,137969,137722,137809,137927,138129,137942,138014,138171,137858,137913,137636,137801,137985,137991,138018 2003-11-30T01:15:44.823, 1429.05260212,1022, 1583, 3255709,173,101,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,138253,137689,137631,137727,138294,138042,138021,137957,138483,137908,138008,137990,138227,138130,138108,138041,137787,137904,138221 2003-11-30T01:16:24.827, 1429.05306513,1022, 1584, 3255749,174,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138188,138142,138103,138047,138026,137916,138062,138181,138073,138181,138148,138208,137978,138018,137987,137939,138135,138093,138255,138076 2003-11-30T01:17:04.823, 1429.05352804,1022, 1585, 3255789,173,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,138051,138148,138313,138456,138208,138163,138089,137926,138067,138048,138311,138048,138100,138044,138081,138066,138102,138153,138381 2003-11-30T01:17:44.827, 1429.05399105,1022, 1586, 3255829,174,101,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,138009,138030,138100,138284,138144,138083,138138,138026,137931,138009,138061,137908,137869,138131,138060,137941,138145,137996,138076 2003-11-30T01:18:24.823, 1429.05445397,1022, 1587, 3255869,173,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,138110,137982,138078,138002,138130,138087,137963,138083,138286,137953,138028,138008,138059,137972,138010,138291,138118,138214,138127 2003-11-30T01:19:04.827, 1429.05491698,1022, 1588, 3255909,174,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137976,137722,137892,137874,138057,138047,138451,137992,137951,137932,137927,138041,138057,138299,137939,138063,137832,138128,138314 2003-11-30T01:19:44.827, 1429.05537994,1022, 1589, 3255949,174,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,137944,137878,138259,138011,138091,137556,138077,137944,138169,137967,137861,137871,137823,138047,137959,138163,138021,138020,138005 2003-11-30T01:20:24.827, 1429.05584291,1022, 1590, 3255989,174,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,137944,138018,138002,138101,137994,137729,138119,138019,138029,138119,138306,138170,138046,137839,137861,138130,137973,138071,137980 2003-11-30T01:21:04.827, 1429.05630587,1022, 1591, 3256029,174,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,138211,138661,138073,137926,137863,138140,138118,137966,138088,137942,138051,137929,137851,138134,138066,138009,137980,137978,138187 2003-11-30T01:21:44.827, 1429.05676883,1022, 1592, 3256069,174,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,138098,137870,137966,137788,137973,137980,137904,137844,138070,137852,138073,137874,138043,137692,138350,138109,138156,138147,138538 2003-11-30T01:22:24.823, 1429.05723175,1022, 1593, 3256109,173,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,138034,138714,137994,138028,137843,137833,137973,137728,138255,138080,138198,138092,137962,138058,137968,137876,138443,137647,137905 2003-11-30T01:23:04.827, 1429.05769476,1022, 1594, 3256149,174,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,137833,138173,137980,138111,138107,137954,138249,138149,137890,137956,137886,137680,138098,137830,137830,137646,137975,138411,137920 2003-11-30T01:23:44.827, 1429.05815772,1022, 1595, 3256189,174,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,137875,137922,138051,137983,138308,137687,138005,138276,137877,138081,138572,137773,138360,137752,138141,138000,138021,138099,137991 2003-11-30T01:24:24.827, 1429.05862068,1022, 1596, 3256229,174,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137507,137666,137940,137976,138331,138317,138002,138056,137877,137844,138156,138288,138528,137830,138277,138082,138357,137897,137815,138166 2003-11-30T01:25:04.827, 1429.05908365,1022, 1597, 3256269,174,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,137867,138078,137976,138225,138205,138036,138469,137780,138648,138054,138039,138185,138279,137813,137731,138050,137668,138027,137817 2003-11-30T01:25:44.827, 1429.05954661,1022, 1598, 3256309,174,101,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137755,137945,138372,138188,137507,138010,138239,137872,137882,137911,137711,138076,137860,138068,137818,138266,137785,137919,138226,138327 2003-11-30T01:26:24.827, 1429.06000957,1022, 1599, 3256349,174,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,138647,137969,137719,137743,137905,138156,138048,138336,138394,138156,138149,137611,137898,137983,138229,137715,137929,137932,137853 2003-11-30T01:27:04.827, 1429.06047253,1022, 1600, 3256389,174,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,138026,138175,137590,138101,138262,138047,137874,138650,137796,138146,137806,137617,137930,137629,138063,137936,138002,137928,138131 2003-11-30T01:27:44.827, 1429.06093550,1022, 1601, 3256429,174,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,137819,137736,138762,137804,137941,137545,138310,137909,138220,137954,138029,137913,138175,138090,138184,137666,138017,138061,137953 2003-11-30T01:28:24.827, 1429.06139846,1022, 1602, 3256469,174,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,138107,137883,138257,137712,138399,138122,137748,138343,137949,138077,137998,137670,138589,138626,137565,138149,138231,138119,137983 2003-11-30T01:29:04.831, 1429.06186147,1022, 1603, 3256509,175,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137647,138033,137872,138331,138050,138119,138058,138099,138241,138397,138241,138117,138065,138051,138198,138138,137996,137823,138804,138601 2003-11-30T01:29:44.831, 1429.06232443,1022, 1604, 3256549,175,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,138710,138208,138515,138480,138027,137901,138293,138428,138197,137864,138190,138020,137610,138058,137959,137834,138130,138345,137789 2003-11-30T01:30:24.831, 1429.06278740,1022, 1605, 3256589,175,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138266,138148,137532,138264,138981,138516,137939,137849,137411,138458,138205,137928,137922,137038,138071,138350,138747,138537,137809,138659 2003-11-30T01:31:04.831, 1429.06325036,1022, 1606, 3256629,175,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,138034,137980,137629,137884,138251,138321,138060,137700,137974,138196,138095,137940,137943,137947,138045,138088,138114,138095,137704 2003-11-30T01:31:44.827, 1429.06371328,1022, 1607, 3256669,174,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138086,137804,137756,137921,137974,137933,137938,138100,138167,137946,137931,138059,137885,138033,138048,137775,137996,137920,137966,137798 2003-11-30T01:32:24.827, 1429.06417624,1022, 1608, 3256709,174,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137957,138142,137865,136616,137805,137678,138868,137926,137863,137672,137636,137771,137620,137786,137803,137818,137804,137798,137917,137849 2003-11-30T01:33:04.827, 1429.06463920,1022, 1609, 3256749,174,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,137856,137933,137900,137847,137910,137675,137796,137725,137646,137966,137805,137981,137843,137854,137753,137721,137819,137776,137798 2003-11-30T01:33:44.831, 1429.06510221,1022, 1610, 3256789,175,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137654,137796,137719,137826,137666,137677,137829,138033,137847,137793,137819,137786,137923,137891,137820,137874,137808,137872,137789,137834 2003-11-30T01:34:24.831, 1429.06556517,1022, 1611, 3256829,175,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,137714,137926,137917,137791,137790,137736,137988,137814,137845,138040,136881,137618,137472,137652,137793,137439,137607,137174,137414 2003-11-30T01:35:04.831, 1429.06602814,1022, 1612, 3256869,175,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137457,137181,137246,137428,137715,137844,137604,137630,137577,137728,137419,137237, 26267,137182,136839,137144,137080,137144,137284,137161 2003-11-30T01:35:44.831, 1429.06649110,1022, 1613, 3256909,175,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137160,137248,136981,137279,137183,137309,137242,137341,137224,137221,137260,137414,137249,137343,137293,137360,137273,137189,137168 2003-11-30T01:36:24.831, 1429.06695406,1022, 1614, 3256949,175,100,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136904,137204,137109,137333,137298,137328,137241,137145,137179,137185,137287,137368,137230,137144,137229,137058,137227,137268,137304,137406 2003-11-30T01:37:04.827, 1429.06741698,1022, 1615, 3256989,174,101,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137223,137194,137239,137135,137244,137447,137248,137318,137252,137286,137386,137377,137160,137251,137256,137316,137214,137282,137305 2003-11-30T01:37:44.831, 1429.06787999,1022, 1616, 3257029,175,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137186,137135,137124,137291,137354,137365,137454,137219,137389,137155,137315,137294,137284,137247,137404,137318,137436,137286,137463,137403 2003-11-30T01:38:24.831, 1429.06834295,1022, 1617, 3257069,175,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137318,137341,137163,137426,137179,137052,137262,137147,137288,137559,137421,137206,137144,137174,137313,137356,137395,137381,137479 2003-11-30T01:39:04.835, 1429.06880596,1022, 1618, 3257109,176,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137267,137354,137275,137179,137419,137354,137303,137262,137251,137297,137335,137390,137472,137407,137120,137427,137419,137496,137178 2003-11-30T01:39:44.831, 1429.06926888,1022, 1619, 3257149,175,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137263,137323,137323,137334,137375,137361,137471,137316,137349,137426,137357,137423,137364,137193,137143,137159,137467,137369,137346,137330 2003-11-30T01:40:24.831, 1429.06973184,1022, 1620, 3257189,175,101,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,137356,137272,137323,137427,137457,137414,137341,137263,137204,137212,137182,137047,137004,137259,137376,137137,137148,137222,137224 2003-11-30T01:41:04.831, 1429.07019480,1022, 1621, 3257229,175,100,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,137188,137059,137090,137304,137193,137394,137198,137178,137103,137102,137334,137383,137206,137139,137032,137212,137038,137549,137262 2003-11-30T01:41:44.831, 1429.07065777,1022, 1622, 3257269,175,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137320,137116,137000,137499,137155,137102,136190,136930,137010,137168,137444,137130,137034,137028,137027,137090,137219,137245,137163 2003-11-30T01:42:24.831, 1429.07112073,1022, 1623, 3257309,175,101,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137091,137386,137032,137088,137074,137057,137215,137073,137109,137135,137031,137146,137021,137142,137094,137234,137367,137193,136946 2003-11-30T01:43:04.831, 1429.07158369,1022, 1624, 3257349,175,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136747,137164,137265,137072,137123,136952,137168,136903,137160,137130,136974,136911,137153,137154,137135,136973,137140,136995,137182,137084 2003-11-30T01:43:44.831, 1429.07204666,1022, 1625, 3257389,175,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136956,137067,137257,137180,137075,137128,137415,137302,137070,137013,137048,136815,137160,137123,137106,137019,137310,137192,137090,137075 2003-11-30T01:44:24.831, 1429.07250962,1022, 1626, 3257429,175,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136547,137057,137174,137067,137169,137062,136888,137172,137148,137371,137188,137041,137223,137006,136898,136969,136973,137175,136922,136895 2003-11-30T01:45:04.831, 1429.07297258,1022, 1627, 3257469,175,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,137054,137068,137198,137064,136847,136944,137068,136971,137053,137107,137148,137118,137030,136928,137243,137242,137024,137283,137027 2003-11-30T01:45:44.831, 1429.07343554,1022, 1628, 3257509,175,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,136977,137065,137071,137142,137114,137156,137099,136930,137080,136994,137024,137051,136877,137019,137099,137418,136964,137011,136839 2003-11-30T01:46:24.835, 1429.07389855,1022, 1629, 3257549,176,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,137090,137161,137032,137025,137126,137195,137315,137028,137365,137178,137049,136907,137294,137057,137098,137077,137222,137089,137021 2003-11-30T01:47:04.835, 1429.07436152,1022, 1630, 3257589,176,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136680,137144,137006,137075,137051,137049,137122,137074,137252,137031,137049,137014,137117,136898,137046,137271,137351,136889,137036,136905 2003-11-30T01:47:44.831, 1429.07482443,1022, 1631, 3257629,175,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136858,137145,137045,136881,137243,137057,137251,137060,137060,137068,136994,137076,136983,137261,137072,137088,137059,137145,137079,137015 2003-11-30T01:48:24.831, 1429.07528740,1022, 1632, 3257669,175,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136804,136895,137076,137113,136969,137006,137038,137255,137080,136987,136991,137060,137074,137062,137183,137214,137067,136954,136976,137117 2003-11-30T01:49:04.831, 1429.07575036,1022, 1633, 3257709,175,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136861,136814,137007,137130,137265,137039,137328,137126,136980,137075,136884,136959,136891,136976,137064,137032,137131,136937,136863,138605 2003-11-30T01:49:44.835, 1429.07621337,1022, 1634, 3257749,176,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137175,137230,137337,137118,137143,137150,137143,137183,137103,137135,137190,137037,137110,137231,137276,136979,137066,137080,137359,137157 2003-11-30T01:50:24.835, 1429.07667633,1022, 1635, 3257789,176,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137079,137144,136971,136988,137072,137119,137213,137547,137271,137223,136983,137103,137209,137033,136995,136875,137222,137231,137292,137188 2003-11-30T01:51:04.835, 1429.07713929,1022, 1636, 3257829,176,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,137141,137089,137261,137320,136990,137223,137128,137233,137180,137294,137143,137023,137052,137191,137079,137241,137085,137163,137076 2003-11-30T01:51:44.831, 1429.07760221,1022, 1637, 3257869,175,101,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137134,137063,137246,137445,137159,137342,137017,137185,137093,137280,137176,137354,137220,137059,137259,137089,137089,137041,137057 2003-11-30T01:52:24.835, 1429.07806522,1022, 1638, 3257909,176,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137083,137101,137319,137152,137101,137183,137413,137277,137189,137074,137233,137174,137296,137306,137138,137180,137130,137059,137222,137009 2003-11-30T01:53:04.831, 1429.07852814,1022, 1639, 3257949,175,101,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136853,137245,137250,136951,137086,137093,137161,137060,137206,137080,137081,136949,137061,137085,137182,137169,137045,137127,136810,136896 2003-11-30T01:53:44.835, 1429.07899115,1022, 1640, 3257989,176,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136815,137054,137146,137041,137043,137068,137077,137070,137302,137040,137120,136941,137188,137174,137159,137128,137185,137144,137131,137167 2003-11-30T01:54:24.835, 1429.07945411,1022, 1641, 3258029,176,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,137108,137131,137174,137053,137020,136993,136966,137190,137005,137144,137115,137144,137091,137119,137067,137255,137053,137175,137065 2003-11-30T01:55:04.835, 1429.07991707,1022, 1642, 3258069,176,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136937,137083,137040,137015,137254,137126,137125,137207,136998,137439,137223,137089,137088,137028,137097,137048,137008,137164,137149,137140 2003-11-30T01:55:44.835, 1429.08038003,1022, 1643, 3258109,176,101,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136988,137019,137036,137138,137101,137087,137070,136956,137074,137199,137141,137045,136965,137016,137200,136972,137133,137193,137132,137206 2003-11-30T01:56:24.835, 1429.08084300,1022, 1644, 3258149,176,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,137176,137168,137080,137044,137042,137193,137280,137378,137087,137060,137146,137063,137321,137271,137172,137189,137113,137126,137108 2003-11-30T01:57:04.835, 1429.08130596,1022, 1645, 3258189,176,101,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137149,137112,137346,137146,137131,137183,137414,137291,137208,137770,137297,137276,137206,137397,137428,137417,137394,137501,137406,137474 2003-11-30T01:57:44.835, 1429.08176892,1022, 1646, 3258229,176,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137297,137200,137317,137349,137388,137370,137506,137594,137454,137556,137486,137336,137447,137448,137524,137392,137494,137353,137539,137371 2003-11-30T01:58:24.835, 1429.08223189,1022, 1647, 3258269,176,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137526,137342,137431,137366,137398,137418,137510,137497,137542,137487,137235,137399,137277,137727,137552,137542,137533,137523,137574 2003-11-30T01:59:04.835, 1429.08269485,1022, 1648, 3258309,176,101,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137452,137595,137595,137450,137464,137564,137365,137480,137308,137668,137617,137660,137391,137432,137559,137344,137563,137710,137720,137612 2003-11-30T01:59:44.835, 1429.08315781,1022, 1649, 3258349,176,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137521,137489,137356,137709,137562,137630,137571,137489,137712,137704,137722,137818,137578,137397,137364,137450,137583,137515,137482,137691 2003-11-30T02:00:24.835, 1429.08362078,1022, 1650, 3258389,176,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137450,137336,137271,137588,137715,137693,137605,137621,137489,137639,137610,137715,137812,137733,137741,137797,137397,137602,137682,137635 2003-11-30T02:01:04.835, 1429.08408374,1022, 1651, 3258429,176,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137593,137631,137661,137465,137435,137548,137864,137730,137793,137570,137650,137614,137777,137635,137600,137580,137846,137648,137530,137786 2003-11-30T02:01:44.839, 1429.08454675,1022, 1652, 3258469,177,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137437,137490,137401,137462,137539,137539,137704,137561,137611,137639,137779,137548,137557,137485,137489,137582,137900,137829,137914,137668 2003-11-30T02:02:24.839, 1429.08500971,1022, 1653, 3258509,177,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,137560,137460,137553,137619,137636,137667,137670,137657,137732,137546,137775,137780,137842,137806,137695,137622,137836,137660,137761 2003-11-30T02:03:04.835, 1429.08547263,1022, 1654, 3258549,176,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137697,137539,137518,137640,137754,137654,137663,137604,137374,137537,137445,137539,137738,137794,137662,137833,137596,137653,137559 2003-11-30T02:03:44.835, 1429.08593559,1022, 1655, 3258589,176,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137580,137586,137712,137680,137710,137790,137580,137533,137589,137708,137806,137687,137688,137533,137465,137690,137838,137877,137798,137769 2003-11-30T02:04:24.835, 1429.08639855,1022, 1656, 3258629,176,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,137783,137814,137835,137975,137930,137885,137619,137576,137654,137588,137764,137773,137887,137725,137728,137988,137847,137812,137898 2003-11-30T02:05:04.835, 1429.08686152,1022, 1657, 3258669,176,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,137805,137747,137768,137842,137782,137921,136374,136847,137262,137472,137510,137472,137656,138056,138773,138046,137660,137290,137574 2003-11-30T02:05:44.839, 1429.08732453,1022, 1658, 3258709,177,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137342,137287,137693,137384,137668,137636,137555,137877,137760,137431,137823,137162,137666,137859,137672,137993,137562,138154,137700,137920 2003-11-30T02:06:24.839, 1429.08778749,1022, 1659, 3258749,177,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,137456,137921,138163,137882,137562,137838,137646,137545,138066,137706,137567,137370,137607,137491,137753,137869,137913,137336,137911 2003-11-30T02:07:04.839, 1429.08825045,1022, 1660, 3258789,177,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137378,137582,137388,137790,137576,137603,137479,137386,137658,137443,137509,137206,137773,137643,137480,137177,137646,137430,137618,137698 2003-11-30T02:07:44.839, 1429.08871341,1022, 1661, 3258829,177,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137267,137587,137508,137250,137816,137706,137621,137573,137384,139103,136845,137687,137689,137636,137556,137605,137664,138621,136801,137695 2003-11-30T02:08:24.835, 1429.08917633,1022, 1662, 3258869,176,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,137647,137670,138579,137695,138259,138182,138105,137728,137794,137518,137805,137110,137596,137783,137839,137442,137548,137725,137525 2003-11-30T02:09:04.835, 1429.08963929,1022, 1663, 3258909,176,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,138039,137691,137832,137668,137646,137124,137836,137867,137298,138058,137213,138162,137447,137951,137510,137370,137385,137439,137472 2003-11-30T02:09:44.839, 1429.09010230,1022, 1664, 3258949,177,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,137440,137441,137505,137453,137290,137324,137173,137660,137636,137181,137240,137070,137241,137363,137203,137358,137427,137959,137446 2003-11-30T02:10:24.839, 1429.09056527,1022, 1665, 3258989,177,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137652,138219,137274,137386,137425,137457,137367,137540,137905,137545,137986,137529,137391,137264,137542,137304,137813,137240,137272 2003-11-30T02:11:04.839, 1429.09102823,1022, 1666, 3259029,177,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,137574,137401,137473,137611,137253,137107,137425,137247,137429,137244,137273,137200,137141,137446,137516,137208,137075,137133,137120 2003-11-30T02:11:44.839, 1429.09149119,1022, 1667, 3259069,177,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136981,137350,137183,137184,137411,137339,137227,137141,137083,137096,137080,137230,136970,137222,137201,137170,137327,137470,137136,137102 2003-11-30T02:12:24.839, 1429.09195416,1022, 1668, 3259109,177,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136926,137273,136955,137485,137192,137136,137246,137690,136915,137227,137221,137159,137437,137131,137121,136863,137048,137394,136936,137502 2003-11-30T02:13:04.839, 1429.09241712,1022, 1669, 3259149,177,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,136711,137014,137201,136943,137294,136924,136848,137466,136886,137058,137050,136993,136803,137116,136686,137037,136756,137087,137016 2003-11-30T02:13:44.839, 1429.09288008,1022, 1670, 3259189,177,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136860,137127,136757,137123,136916,137248,136919,137013,136936,136843,136822,136925,136645,137013,136738,136953,136862,136939,136954,137099 2003-11-30T02:14:24.839, 1429.09334304,1022, 1671, 3259229,177,101,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136688,136863,136756,137149,136885,136953,136816,136593,136892,137151,136967,136910,136640,136759,136890,137003,136788,136883,136824,135920 2003-11-30T02:15:04.839, 1429.09380601,1022, 1672, 3259269,177,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136608,136519,136725,136963,136566,136811,136810,136875,136411,136646,136758,136800,136586,136735,136774,136705,136938,136943,136685,136780 2003-11-30T02:15:44.839, 1429.09426897,1022, 1673, 3259309,177,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136603,136705,136423,136603,136631,136883,136849,136698,136604,136640,136476,136736,136815,136722,136772,136674,136765,136925,136823,136860 2003-11-30T02:16:24.839, 1429.09473193,1022, 1674, 3259349,177,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136704,136371,136879,136646,136982,136616,136619,136111,136625,136816,136736,136350,136518,136443,136585,136594,136544,136451,136943,136873 2003-11-30T02:17:04.839, 1429.09519490,1022, 1675, 3259389,177,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,136670,136520,136312,136644,139791, 74708,134669,136857,137162,137125,137203,137518,137349,137295,137414,137328,137202,137523,137560 2003-11-30T02:17:44.843, 1429.09565791,1022, 1676, 3259429,178,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137285,137463,137273,137463,137539,137534,137726,137610,137511,137562,137517,137783,137681,137782,137834,137500,137606,137515,137634,137607 2003-11-30T02:18:24.843, 1429.09612087,1022, 1677, 3259469,178,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137274,137598,137642,137760,137627,137524,137444,137694,137631,137576,137802,137730,137613,137731,137736,137691,137771,137715,137772,137636 2003-11-30T02:19:04.839, 1429.09658378,1022, 1678, 3259509,177,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137508,137657,137763,137768,137755,137988,137689,137653,137822,137848,137902,137844,137699,137705,137761,137689,137604,137740,137691,137738 2003-11-30T02:19:44.839, 1429.09704675,1022, 1679, 3259549,177,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137854,137632,137620,137722,137695,137808,137674,137751,137575,137737,137675,137630,137770,137721,137744,137859,137968,137835,137878,137604 2003-11-30T02:20:24.839, 1429.09750971,1022, 1680, 3259589,177,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137260,137799,137762,137732,137842,137545,137711,137750,137623,137745,137648,137792,137698,137887,137927,137837,137945,137663,137750,137854 2003-11-30T02:21:04.839, 1429.09797267,1022, 1681, 3259629,177,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137558,137707,137676,137733,137690,137682,137763,137571,137522,137765,137757,137796,137764,137625,137939,137824,137540,137596,137588,137654 2003-11-30T02:21:44.843, 1429.09843568,1022, 1682, 3259669,178,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,137607,137742,137645,137896,137748,137715,137559,137711,137731,137745,137771,137793,137861,137685,137667,137754,137565,137895,137713 2003-11-30T02:22:24.843, 1429.09889865,1022, 1683, 3259709,178,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137672,137266,137523,137851,137597,137789,137603,137758,137609,137751,137483,137620,137621,137615,137415,137974,137401,137712,137648,138002 2003-11-30T02:23:04.843, 1429.09936161,1022, 1684, 3259749,178,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137605,137621,137850,137536,137622,137474,137684,137392,137639,137655,137911,137743,137614,137786,137659,138244,137836,137749,138026,137843 2003-11-30T02:23:44.843, 1429.09982457,1022, 1685, 3259789,178,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,137806,137632,137775,137862,137897,137841,137770,137851,137883,137750,137761,137547,137850,137635,137932,138016,137824,137910,137717 2003-11-30T02:24:24.839, 1429.10028749,1022, 1686, 3259829,177,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,137800,137772,137904,137595,137786,137786,137851,137700,137919,137813,137831,137849,137810,137841,137753,137957,137855,138142,137775 2003-11-30T02:25:04.839, 1429.10075045,1022, 1687, 3259869,177,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,137780,137890,137815,137790,137785,137808,137821,137964,137745,137897,137984,137763,137620,137926,137696,138134,137922,137812,137837 2003-11-30T02:25:44.839, 1429.10121341,1022, 1688, 3259909,177,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,137641,137653,137884,137829,137923,137835,137952,137751,137827,137808,137888,137922,138011,137859,137838,137521,137782,137652,137701 2003-11-30T02:26:24.843, 1429.10167642,1022, 1689, 3259949,178,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137695,137757,137677,137815,137942,137830,137997,137755,138042,137889,137987,137922,137638,137947,137875,138045,137717,137711,137874,137968 2003-11-30T02:27:04.843, 1429.10213939,1022, 1690, 3259989,178,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137656,137865,137983,137760,138016,137986,138014,137654,137571,137750,138077,137865,137807,137812,137692,137808,138041,137865,137875,138063 2003-11-30T02:27:44.843, 1429.10260235,1022, 1691, 3260029,178,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137795,137862,137679,137828,137719,137909,137805,137811,137814,137910,137651,137914,137743,137912,137920,138036,137681,137653,137814,137678 2003-11-30T02:28:24.843, 1429.10306531,1022, 1692, 3260069,178,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,137945,137812,137934,137869,137822,137901,137998,137889,137893,137965,137889,137892,137796,137733,137905,137788,137990,138000,137812 2003-11-30T02:29:04.843, 1429.10352828,1022, 1693, 3260109,178,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,137912,137865,137774,137919,137847,137815,138019,138032,137961,137916,138037,137860,137894,137856,137963,137795,138114,137793,137729 2003-11-30T02:29:44.843, 1429.10399124,1022, 1694, 3260149,178,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138091,137946,138159,137898,138030,137783,138150,138275,137887,138073,137947,137840,138038,138010,137968,138252,138021,137944,138020,137910 2003-11-30T02:30:24.843, 1429.10445420,1022, 1695, 3260189,178,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,138199,137865,137902,137929,137892,138070,137829,137917,137994,137845,137958,137993,137996,137711,137808,137979,137785,137937,138011 2003-11-30T02:31:04.843, 1429.10491716,1022, 1696, 3260229,178,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137772,137893,137878,137920,137540,137739,137788,137852,137803,137934,137945,138113,137862,138041,137683,137835,137990,137829,137848,138004 2003-11-30T02:31:44.843, 1429.10538013,1022, 1697, 3260269,178,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137547,137721,137774,137745,137755,137715,138085,138406,137946,138203,138117,138447,137934,138002,138040,138107,138086,137923,138029,137938 2003-11-30T02:32:24.843, 1429.10584309,1022, 1698, 3260309,178,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,137853,137996,138374,138529,138305,138129,138288,138177,138754,138269,138069,138416,138713,138237,138323,138144,138247,138555,138008 2003-11-30T02:33:04.843, 1429.10630605,1022, 1699, 3260349,178,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138560,138537,138425,138586,138489,138409,138459,138398,138515,138185,138286,138558,138373,138453,138511,138390,138412,138190,138002 2003-11-30T02:33:44.847, 1429.10676906,1022, 1700, 3260389,179,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137978,138331,138644,138103,138441,138082,138262,138370,138257,138215,138135,138357,138276,138324,138564,138296,138459,138385,138407,138306 2003-11-30T02:34:24.843, 1429.10723198,1022, 1701, 3260429,178,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138229,138391,138304,138245,138223,137931,138133,138007,137868,138016,138265,138115,138112,138074,138078,138179,138302,138055,138001,138041 2003-11-30T02:35:04.843, 1429.10769494,1022, 1702, 3260469,178,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,137990,137954,138137,138194,138320,138210,137949,138001,138412,138130,138199,138326,138003,138032,138118,137964,138230,138236,138125 2003-11-30T02:35:44.843, 1429.10815791,1022, 1703, 3260509,178,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137953,138046,138063,138172,138078,137999,138018,138066,138192,138079,138028,138218,138239,138131,138095,138207,138064,138192,138159,138017 2003-11-30T02:36:24.843, 1429.10862087,1022, 1704, 3260549,178,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,138215,138011,138093,138017,138117,138040,138120,138085,138068,138134,138084,138206,138182,138354,138026,138016,138043,137970,138018 2003-11-30T02:37:04.847, 1429.10908388,1022, 1705, 3260589,179,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137995,137937,137941,138111,137976,138052,138018,137955,138047,138048,137910,137986,138154,138073,137904,138017,138027,138079,137987 2003-11-30T02:37:44.847, 1429.10954684,1022, 1706, 3260629,179,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,138050,138115,138043,137919,137743,137852,137959,138166,138127,138192,138103,138090,137963,138020,137996,137835,138186,137976,138139 2003-11-30T02:38:24.847, 1429.11000980,1022, 1707, 3260669,179,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138008,137878,137831,138036,138010,138122,138031,137903,137937,138063,137997,137941,138019,137957,138071,137978,137854,137768,137955,138138 2003-11-30T02:39:04.843, 1429.11047272,1022, 1708, 3260709,178,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,137937,138105,138124,137975,137978,138021,138033,138206,138172,138006,138044,138140,138054,138157,138007,138142,138082,138119,138287 2003-11-30T02:39:44.843, 1429.11093568,1022, 1709, 3260749,178,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,138058,138052,138036,138075,138039,138050,138186,138258,137953,137828,138133,137982,137845,138018,138108,137859,138067,138202,138237 2003-11-30T02:40:24.843, 1429.11139865,1022, 1710, 3260789,178,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,137884,138156,138569,138317,138130,138157,138095,138164,138159,138120,138021,138012,138064,138140,138196,138132,138111,138134,138003 2003-11-30T02:41:04.847, 1429.11186166,1022, 1711, 3260829,179,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137939,138005,137933,137947,138096,137981,138077,137988,138046,137944,137991,138015,137987,137932,137889,137894,137992,138122,138108 2003-11-30T02:41:44.847, 1429.11232462,1022, 1712, 3260869,179,101,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,137858,137886,138080,137980,138148,137951,137832,138004,137921,138007,137900,138018,137943,138227,138117,138006,137901,137952,138117 2003-11-30T02:42:24.847, 1429.11278758,1022, 1713, 3260909,179,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,137912,137867,138065,137908,137776,138000,137868,137843,137853,138100,137916,138076,138028,137949,137903,137898,137916,137959,138051 2003-11-30T02:43:04.847, 1429.11325054,1022, 1714, 3260949,179,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137864,137995,138054,137998,137914,137866,138137,137956,138284,137973,137791,137949,137788,137882,137928,138104,138167,138018,137924,137892 2003-11-30T02:43:44.847, 1429.11371351,1022, 1715, 3260989,179,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,137898,137857,138051,138092,138118,138085,137970,137881,137904,138019,137908,137954,137997,138001,137996,137784,137967,137737,137931 2003-11-30T02:44:24.847, 1429.11417647,1022, 1716, 3261029,179,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137698,138199,137921,137847,138019,138260,138231,138079,138143,138024,138120,137860,137951,137933,137957,137818,137702,137749,138185,137523 2003-11-30T02:45:04.847, 1429.11463943,1022, 1717, 3261069,179,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137790,137664,138086,137899,137994,138073,137985,138022,138086,137970,138367,138106,137773,137941,137834,138030,138229,138105,138062 2003-11-30T02:45:44.847, 1429.11510240,1022, 1718, 3261109,179,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,138414,138101,138317,137726,137608,138246,138132,138018,137971,137976,138230,137927,137449,137825,138182,138023,138188,138436,137875 2003-11-30T02:46:24.847, 1429.11556536,1022, 1719, 3261149,179,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137456,137348,137612,137845,137851,137861,137876,137966,137947,137930,138175,138179,137999,138092,137962,137962,137831,138031,138115,137890 2003-11-30T02:47:04.847, 1429.11602832,1022, 1720, 3261189,179,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,138190,138038,138088,138194,137457,137946,137925,137678,137673,138057,137835,137877,137765,138003,137864,137722,137800,137858,137884 2003-11-30T02:47:44.847, 1429.11649128,1022, 1721, 3261229,179,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137937,137752,137975,137709,137924,137971,138011,137871,137676,137948,137955,137739,137989,137895,138017,137937,137826,137927,137975,138011 2003-11-30T02:48:24.851, 1429.11695429,1022, 1722, 3261269,180,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,137942,137709,137899,137945,138027,137839,138034,137906,137999,137894,137639,137960,137781,137953,138004,137630,137649,137812,138051 2003-11-30T02:49:04.851, 1429.11741726,1022, 1723, 3261309,180,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,137869,137821,137958,138033,137773,137815,137579,137669,137781,137739,137902,137752,137851,137784,137929,137830,137725,137768,137945 2003-11-30T02:49:44.851, 1429.11788022,1022, 1724, 3261349,180,101,158, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,138003,137787,137881,137927,137937,137911,137811,137879,137872,137648,138167,138027,137854,137939,137952,137947,138050,137869,137879 2003-11-30T02:50:24.847, 1429.11834314,1022, 1725, 3261389,179,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,137918,137928,137947,137928,137822,138079,137931,137773,137916,137911,137910,137862,138057,138002,138034,137957,138186,138360,138089 2003-11-30T02:51:04.847, 1429.11880610,1022, 1726, 3261429,179,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137923,137833,138019,138161,137803,137817,138005,138130,138041,138039,137895,138142,137862,137892,138024,137978,138010,138096,138006,138021 2003-11-30T02:51:44.847, 1429.11926906,1022, 1727, 3261469,179,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,137932,137904,137954,138012,138012,137872,137949,138199,137994,137850,137961,138097,138070,138030,137618,137744,137767,137858,137777 2003-11-30T02:52:24.851, 1429.11973207,1022, 1728, 3261509,180,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137982,137974,137945,137937,138135,138099,137951,137935,137846,137841,137956,137986,138014,138118,138053,138069,138114,138145,138029 2003-11-30T02:53:04.851, 1429.12019503,1022, 1729, 3261549,180,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137758,137721,137805,137771,137938,137921,137882,137965,138075,137867,137902,137939,137922,137976,138070,138129,138039,138057,137994,138196 2003-11-30T02:53:44.851, 1429.12065800,1022, 1730, 3261589,180,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138002,137970,138046,138035,138227,137950,138109,137432,137917,137975,137842,137842,137969,137974,137865,137982,137905,137881,137880,137899 2003-11-30T02:54:24.847, 1429.12112091,1022, 1731, 3261629,179,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,137793,137940,137964,137933,138078,137866,138008,137791,137945,137761,138045,137823,137859,137773,137833,137826,138071,138030,137985 2003-11-30T02:55:04.847, 1429.12158388,1022, 1732, 3261669,179,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,137940,138069,138092,137808,138008,138002,138418,137967,138014,137993,137989,138120,137846,137751,138197,137634,138041,138429,138046 2003-11-30T02:55:44.847, 1429.12204684,1022, 1733, 3261709,179,101,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,137814,137941,138076,138208,138168,138162,137933,137942,138011,137730,138006,137883,138100,137861,137874,138289,138099,138059,138109 2003-11-30T02:56:24.851, 1429.12250985,1022, 1734, 3261749,180,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,137821,138203,138246,138178,138078,137842,138089,137889,138046,138116,138071,138097,138055,138024,137993,137858,137928,137808,138054 2003-11-30T02:57:04.851, 1429.12297281,1022, 1735, 3261789,180,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,137894,137978,138115,138308,138044,137884,137955,138184,137889,137818,138119,138192,137976,137870,137951,137912,137812,138087,138254 2003-11-30T02:57:44.851, 1429.12343578,1022, 1736, 3261829,180,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137710,138019,137795,137852,138042,138105,137954,137993,137932,138010,138146,137912,137738,137906,137854,138010,138214,138034,138127,137938 2003-11-30T02:58:24.851, 1429.12389874,1022, 1737, 3261869,180,101,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138215,137851,137823,138103,137883,138229,138155,138200,138013,138139,138359,137946,137982,137764,138089,137910,138066,138213,138293 2003-11-30T02:59:04.851, 1429.12436170,1022, 1738, 3261909,180,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138117,138346,138037,138049,138163,137964,138135,137919,138125,138264,138092,138008,138268,138190,138336,138039,137981,137913,138089,138327 2003-11-30T02:59:44.847, 1429.12482462,1022, 1739, 3261949,179,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138097,138375,138259,138388,138411,138148,138274,138110,138018,138319,138222,138337,138094,138119,138280,138272,138296,138096,138096,138022 2003-11-30T03:00:24.851, 1429.12528763,1022, 1740, 3261989,180,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138073,138178,138014,138466,138194,138278,138054,138173,138164,138176,138273,138251,138180,138134,138401,138600,138159,138064,138097,138054 2003-11-30T03:01:04.851, 1429.12575059,1022, 1741, 3262029,180,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,137968,138028,138328,138231,138287,138147,138390,138262,138109,138076,138023,138195,137854,137977,138257,138071,138810,138355,138338 2003-11-30T03:01:44.851, 1429.12621355,1022, 1742, 3262069,180,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138055,138049,138071,138130,138317,138302,138248,138568,138223,138305,138232,138159,138231,138019,138320,138140,138641,138252,138074 2003-11-30T03:02:24.851, 1429.12667652,1022, 1743, 3262109,180,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138179,137987,138205,138261,138310,138658,138365,138330,138216,138361,138223,138294,138015,138150,138078,138228,138127,138225,137819,138060 2003-11-30T03:03:04.851, 1429.12713948,1022, 1744, 3262149,180,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138238,138181,138325,138263,138144,138370,138375,138296,136430,138639,138422,138010,138360,137784,138310,138173,138751,138208,137906 2003-11-30T03:03:44.851, 1429.12760244,1022, 1745, 3262189,180,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138034,138543,138325,138203,138396,138190,138145,138248,138357,138212,138537,138263,138243,138148,137942,137853,138180,138216,138009,138271 2003-11-30T03:04:24.851, 1429.12806541,1022, 1746, 3262229,180,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,138228,138176,138218,138480,138421,138679,138326,138224,138029,138113,138183,138117,138421,138121,138176,138271,138291,138302,138306 2003-11-30T03:05:04.851, 1429.12852837,1022, 1747, 3262269,180,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,138244,137944,138662,138154,138216,138216,138270,138171,138163,138095,138158,137979,138069,138056,138199,138169,138361,138187,138272 2003-11-30T03:05:44.851, 1429.12899133,1022, 1748, 3262309,180,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138063,138253,138058,138291,138111,138219,138239,138433,138138,138169,138103,138283,138370,138192,138107,138268,138563,138392,138143,138060 2003-11-30T03:06:24.851, 1429.12945429,1022, 1749, 3262349,180,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138019,138210,138127,138428,138094,138170,138442,138127,138128,138300,138440,138399,138217,138282,138321,138430,138193,138371,138342,138256 2003-11-30T03:07:04.851, 1429.12991726,1022, 1750, 3262389,180,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138198,138301,138340,138368,138286,138305,138324,138318,138148,138209,138100,138273,138273,138494,138244,138580,138217,138267,138152,138262 2003-11-30T03:08:25.019, 1429.13084513,1022, 1753, 3262469,223,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,138108,138177,138280,138256,138291,138255,138394,138311,138391,138368,138445,138445,138426,138105,138180,138501,138322,138283,138261 2003-11-30T03:09:05.019, 1429.13130809,1022, 1754, 3262509,223,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,138329,138275,138274,138361,138103,138116,138216,138217,138677,138371,138284,138191,138227,138319,138388,138302,138353,138199,138463 2003-11-30T03:09:45.019, 1429.13177105,1022, 1755, 3262549,223,101,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138085,138153,138425,138390,138501,138400,138383,138225,138171,138175,138204,138259,138392,138202,138172,138156,138287,138321,138353 2003-11-30T03:10:25.019, 1429.13223402,1022, 1756, 3262589,223,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,138374,138395,138342,138247,138263,138248,138156,138079,138186,138198,138434,138392,138282,138347,138394,138350,138212,138359,138390 2003-11-30T03:11:05.023, 1429.13269703,1022, 1757, 3262629,224,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138290,138068,138251,138110,138161,138539,138267,138110,138174,138361,138635,138265,138243,138533,138432,138291,138404,138460,138214 2003-11-30T03:11:45.023, 1429.13315999,1022, 1758, 3262669,224,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138226,138092,138397,138498,138344,138423,138697,138032,138129,138162,138121,138075,138274,138144,138130,137887,138207,138137,138318,138223 2003-11-30T03:12:25.023, 1429.13362295,1022, 1759, 3262709,224,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,138019,138108,138043,138596,138219,138546,138080,138063,138136,137873,138710,138002,138760,138111,138193,138456,138494,138398,138150 2003-11-30T03:13:05.023, 1429.13408591,1022, 1760, 3262749,224,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,138381,138161,139112,138540,138410,138086,137498,138233,138170,138140,138104,138574,138399,138183,138503,138061,138340,137917,138190 2003-11-30T03:13:45.019, 1429.13454883,1022, 1761, 3262789,223,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,138221,138555,138160,138294,138185,138167,138026,138168,138214,138438,138159,138081,138329,138079,138134,137979,137930,137941,138605 2003-11-30T03:14:25.019, 1429.13501179,1022, 1762, 3262829,223,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,138084,137882,137785,138069,138133,138218,138056,138146,138001,137882,137999,137957,137682,138204,137926,138161,138078,138043,138109 2003-11-30T03:15:05.023, 1429.13547480,1022, 1763, 3262869,224,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,138029,138285,138029,138129,138134,137923,138081,138477,138062,138801,138220,138182,137986,138482,137440,138936,137865,138338,137825 2003-11-30T03:15:45.023, 1429.13593777,1022, 1764, 3262909,224,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138116,138197,138183,138279,137770,138551,138277,138266,138329,138087,138157,138353,138183,138159,138108,137904,138305,138067,138439,138195 2003-11-30T03:16:25.023, 1429.13640073,1022, 1765, 3262949,224,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137991,138173,138180,138216,138102,138248,138170,138259,138214,138218,138150,137924,138325,138189,138149,138307,138078,137646,138225,138240 2003-11-30T03:17:05.023, 1429.13686369,1022, 1766, 3262989,224,101,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,138211,137875,138204,137834,138376,138188,138178,138231,137977,138278,137914,138266,138105,138141,138328,137699,138188,138332,138128 2003-11-30T03:17:45.023, 1429.13732666,1022, 1767, 3263029,224,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,138489,137756,138347,138052,137705,138163,137697,138277,138205,137564,138262,138090,137878,138226,138164,137922,138260,138023,138210 2003-11-30T03:18:25.023, 1429.13778962,1022, 1768, 3263069,224,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138276,138095,138244,137676,138260,138123,137895,138332,138147,138346,138411,137539,138087,137738,138174,138118,137724,138207,137831,138172 2003-11-30T03:19:05.023, 1429.13825258,1022, 1769, 3263109,224,101,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,138202,137751,138210,137605,138433,138057,137708,138276,138195,137850,138199,137902,138174,138071,137599,137936,137693,138157,138066 2003-11-30T03:19:45.023, 1429.13871554,1022, 1770, 3263149,224,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,137949,138117,138618,138184,138353,138250,138192,138456,138131,138045,137601,138162,138182,137709,138326,138275,138533,138021,138094 2003-11-30T03:20:25.023, 1429.13917851,1022, 1771, 3263189,224,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138099,138213,138109,138327,138369,138154,138094,137824,138646,138205,138142,137741,138028,138225,137800,138052,138005,138492,137729,138402 2003-11-30T03:21:05.023, 1429.13964147,1022, 1772, 3263229,224,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137749,138167,137618,138009,137908,138190,137990,138257,137936,137815,138334,137845,138009,137669,138030,137912,137913,138240,137721 2003-11-30T03:21:45.023, 1429.14010443,1022, 1773, 3263269,224,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,137762,137903,138524,137947,137802,137932,137702,138153,137941,137843,138152,137790,138032,137767,138133,138496,137858,138071,137901 2003-11-30T03:22:25.026, 1429.14056743,1022, 1774, 3263309,225,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138624,138127,138115,138052,138025,138215,138312,138468,138331,138643,138216,138801,138413,138232,138569,138275,138416,138144,138058 2003-11-30T03:23:05.026, 1429.14103039,1022, 1775, 3263349,225,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,138304,138189,138310,138110,138189,138378,138254,138401,138214,138295,138300,138239,138061,138977,138205,138596,138140,138199,138179 2003-11-30T03:23:45.026, 1429.14149336,1022, 1776, 3263389,225,101,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138042,138233,138302,138052,138103,138278,138086,138322,138307,138383,138207,137997,138118,138274,138585,138118,138111,138547,138209,138120 2003-11-30T03:24:25.023, 1429.14195628,1022, 1777, 3263429,224,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,138600,138135,138331,138218,138202,138381,138319,138228,138245,138203,138430,138271,138103,138408,138156,138326,138224,138341,138471 2003-11-30T03:25:05.023, 1429.14241925,1022, 1778, 3263469,224,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138405,138084,138615,138210,138115,138116,138174,138490,138474,138700,139143,138418,138222,138109,138015,138284,137947,138718,138335 2003-11-30T03:25:45.023, 1429.14288221,1022, 1779, 3263509,224,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,138173,138212,138481,138216,138308,138300,138447,138344,138268,138252,138203,138439,138092,138569,138183,138349,138359,138121,138137 2003-11-30T03:26:25.026, 1429.14334521,1022, 1780, 3263549,225,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138111,138252,138393,138493,138372,138368,138098,138670,137987,138294,138202,138239,138349,138317,138132,138152,138474,138283,138806 2003-11-30T03:27:05.026, 1429.14380817,1022, 1781, 3263589,225,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,138231,138411,138317,138344,138249,138068,138299,137986,138256,138518,138126,138311,138027,138303,138342,138337,138097,138706,138253 2003-11-30T03:27:45.026, 1429.14427113,1022, 1782, 3263629,225,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138628,138212,138364,138245,138022,138319,138488,138255,138376,138298,138369,138299,138313,138186,138309,138300,138344,138240,138063,138108 2003-11-30T03:28:25.026, 1429.14473410,1022, 1783, 3263669,225,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,138478,138073,138084,138562,138312,138259,138699,138212,138469,138043,137965,138415,138526,138238,138369,137978,138249,138170,138255 2003-11-30T03:29:05.023, 1429.14519703,1022, 1784, 3263709,224,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,138178,138699,138190,138150,138381,138420,138399,138186,138269,138294,138284,138264,138271,138363,138231,138111,138388,138459,138362 2003-11-30T03:29:45.023, 1429.14565999,1022, 1785, 3263749,224,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138238,138328,138287,138230,138144,138274,138128,138391,138123,138217,137661,138331,138645,138026,138239,137969,138039,138098,138110 2003-11-30T03:30:25.026, 1429.14612299,1022, 1786, 3263789,225,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,138560,137766,138149,138245,138224,137949,138025,138154,138097,138068,138369,138442,138117,137969,138195,138031,138140,138023,137906 2003-11-30T03:31:05.026, 1429.14658595,1022, 1787, 3263829,225,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044,138128,138057,138197,138144,138051,137887,138217,138258,138250,137933,137641,138132,138031,137901,138546,138272,137823,138041,138122 2003-11-30T03:31:45.023, 1429.14704888,1022, 1788, 3263869,224,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138077,138105,137969,138163,138119,138043,138037,137969,137865,137966,137971,137878,137835,137886,138121,137832,137864,137605,137990,138362 2003-11-30T03:32:25.026, 1429.14751187,1022, 1789, 3263909,225,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137866,137953,137313,138328,137309,137352,138206,137373,137383,137823,137202,138243,137404,137445,137024,137541,137938,137535,137699 2003-11-30T03:33:05.026, 1429.14797484,1022, 1790, 3263949,225,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137069,137173,138092,137534,138182,137351,138001,137666,137762,137505,137583,137605,137279,137623,137425,137375,137540,137524,137496,137432 2003-11-30T03:33:45.034, 1429.14843789,1022, 1791, 3263989,227,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137598,137872,137713,138029,137587,138217,137634,137845,137672,137882,137499,137833,137291,137454,137565,138344,137677,137774,137664 2003-11-30T03:34:25.026, 1429.14890076,1022, 1792, 3264029,225,101,156, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138260,137588,137770,137964,137849,137539,137834,137606,138190,137732,138015,137774,137743,137752,137876,137754,137515,137651,137872,137684 2003-11-30T03:35:05.026, 1429.14936373,1022, 1793, 3264069,225,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137555,137497,137607,137804,137729,137658,137741,137660,137785,137732,137753,137538,137437,137664,137611,137553,137731,137543,137630,137480 2003-11-30T03:35:45.026, 1429.14982669,1022, 1794, 3264109,225,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,137583,137617,137639,137923,137476,137477,137702,137856,137610,137403,137632,137712,137578,137694,137663,137422,137598,137667,137312 2003-11-30T03:36:25.026, 1429.15028965,1022, 1795, 3264149,225,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137465,137563,137970,137782,138013,137770,137644,137973,137570,138140,137528,137362,137642,137701,137543,138283,137621,137825,137974 2003-11-30T03:37:05.026, 1429.15075262,1022, 1796, 3264189,225,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,137753,139387,137727,137517,137360,137518,137791,138238,137638,137966,138431,137274,137433,137673,137581,139237,139120,138609,137807 2003-11-30T03:37:45.026, 1429.15121558,1022, 1797, 3264229,225,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137277,137244,137554,138343,137994,138276,138417,137659,138171,137896,137707,138471,137318,138489,137692,137608,137793,137813,137757,138251 2003-11-30T03:38:25.030, 1429.15167859,1022, 1798, 3264269,226,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137689,137925,137614,137638,137769,137915,138262,137612,138000,137666,137862,137482,137785,136778,136646,137319,137924,137800,138220,137763 2003-11-30T03:39:05.030, 1429.15214155,1022, 1799, 3264309,226,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137926,138180,137250,137514,137549,138618,137578,136906,137279,138896,137334,137635,137875,137273,137790,137612,137821,136974,136715,137380 2003-11-30T03:39:45.026, 1429.15260447,1022, 1800, 3264349,225,101,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137205,137296,137258,137386,137451,137651,137287,138346,137291,137581,137424,137460,138363,137403,138236,137314,137133,137362,137443 2003-11-30T03:40:25.026, 1429.15306743,1022, 1801, 3264389,225,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137717,137241,137307,138220,137269,137680,138170,137201,137934,137872,137370,137602,137507,137701,137181,138050,137340,137292,137618 2003-11-30T03:41:05.026, 1429.15353039,1022, 1802, 3264429,225,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136762,137539,138240,137292,137124,137455,137156,137449,138192,137158,137289,137080,137324,137324,137474,137131,137323,138327,137077,136809 2003-11-30T03:41:45.026, 1429.15399336,1022, 1803, 3264469,225,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137048,137361,137176,137616,137648,137650,137543,137184,137244,137286,137210,137274,137436,137266,137232,137449,137362,137283,137338,137552 2003-11-30T03:42:25.030, 1429.15445637,1022, 1804, 3264509,226,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,137582,137328,137252,137344,137949,137544,137820,137407,137870,137735,137472,137912,137403,137409,137804,137065,137446,137524,137531 2003-11-30T03:43:05.026, 1429.15491928,1022, 1805, 3264549,225,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,137367,137631,137399,138037,137460,137713,137717,137837,137411,137778,137541,137505,138002,137164,137846,136861,137411,137476,137447 2003-11-30T03:43:45.026, 1429.15538225,1022, 1806, 3264589,225,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137539,137719,137426,137330,137264,137341,137331,137513,137217,137451,139274,137474,137359,137420,137106,138267,137847,137487,137830,137423 2003-11-30T03:44:25.026, 1429.15584521,1022, 1807, 3264629,225,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,137148,137374,137350,137480,137322,137899,137306,137683,137543,137523,137534,137899,137620,138053,137635,137170,137719,137645,137759 2003-11-30T03:45:05.026, 1429.15630817,1022, 1808, 3264669,225,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137841,137297,137456,137797,137124,137512,137456,137255,137294,137328,137688,137455,137264,137545,137401,137217,137508,137375,137763,137595 2003-11-30T03:45:45.030, 1429.15677118,1022, 1809, 3264709,226,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137668,137357,137620,137478,137451,137527,137832,137444,137359,137546,137499,137375,137684,138037,137948,137641,137371,137887,137322,137959 2003-11-30T03:46:25.030, 1429.15723414,1022, 1810, 3264749,226,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,137456,137874,137508,137463,137666,137275,137418,137344,137819,137590,137378,137772,137259,137389,137205,137436,137743,137468,137402 2003-11-30T03:47:05.030, 1429.15769711,1022, 1811, 3264789,226,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,137469,137514,137549,137500,137813,137279,137575,137752,137291,137896,137623,137465,137459,137639,137897,137530,137753,137692,137704 2003-11-30T03:47:45.030, 1429.15816007,1022, 1812, 3264829,226,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,137258,137698,137857,137713,137424,137475,137295,137616,137368,137339,137088,137593,137350,137336,137365,137327,137298,137170,137179 2003-11-30T03:48:25.026, 1429.15862299,1022, 1813, 3264869,225,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137515,137130,137349,137434,137380,137532,137111,137367,137212,137195,137668,137432,137256,137266,137010,137397,137124,137460,137433,137418 2003-11-30T03:49:05.030, 1429.15908600,1022, 1814, 3264909,226,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,137419,137135,137073,137593,137148,137266,137552,137037,137366,137350,137408,137328,137162,137471,137442,137457,137236,137298,137402 2003-11-30T03:49:45.030, 1429.15954896,1022, 1815, 3264949,226,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,137535,137255,137337,137716,137376,137090,137321,137451,137159,137237,137375,137237,137061,137005,135974,137433,137080,136703,137110 2003-11-30T03:50:25.030, 1429.16001192,1022, 1816, 3264989,226,101,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136675,137626,136671,136921,137123,137311,136914,136717,137327,137161,136838,136602,136957,136944,137031,136816,136709,136620,137010,137247 2003-11-30T03:51:05.030, 1429.16047488,1022, 1817, 3265029,226,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136638,136633,136757,136709,136671,136565,136744,136524,136631,136836,136678,136963,136828,136997,136563,136634,136676,137108,136878,136919 2003-11-30T03:51:45.030, 1429.16093785,1022, 1818, 3265069,226,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,136964,136993,136964,137254,137181,136835,136360,137228,137078,137100,137294,137055,137311,137281,137193,137199,137165,136899,137181 2003-11-30T03:52:25.030, 1429.16140081,1022, 1819, 3265109,226,101,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,136565,137271,137288,137148,137096,137214,137187,137291,137068,137132,137183,137195,137285,137355,137259,137237,137095,136997,137066 2003-11-30T03:53:05.034, 1429.16186382,1022, 1820, 3265149,227,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137028,137181,137447,136812,137441,137001,137269,137205,137249,137318,137245,136879,137482,137253,137032,137396,137076,137279,137410,136325 2003-11-30T03:53:45.030, 1429.16232674,1022, 1821, 3265189,226,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,137444,137350,137181,136839,136831,136885,136912,137668,138668,136966,137295,136446,137700,136562,136909,137386,137598,137336,135819 2003-11-30T03:54:25.030, 1429.16278970,1022, 1822, 3265229,226,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136745,136983,137609,137436,137615,136588,136972,137247,136988,137190,136674,136849,136598,136326,136774,136804,136803,136737,136570,136729 2003-11-30T03:55:05.030, 1429.16325266,1022, 1823, 3265269,226,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136502,136738,136962,137186,137108,137069,137185,136927,137264,137192,137101,137314,137120,136984,136911,137157,136977,137068,136818,137244 2003-11-30T03:55:45.030, 1429.16371562,1022, 1824, 3265309,226,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136432,137381,137092,137150,137112,137327,137044,137154,137400,137239,137117,137087,137361,137363,137034,137033,137101,137425,137154,137328 2003-11-30T03:56:25.030, 1429.16417859,1022, 1825, 3265349,226,101,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,137284,137334,137387,137226,137076,137272,137182,137121,137202,137130,137332,137557,137333,137300,136696,137319,137484,137240,137705 2003-11-30T03:57:05.034, 1429.16464160,1022, 1826, 3265389,227,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137039,137615,137254,137503,137078,137283,137663,137342,137080,137142,137301,137412,137404,137261,137721,137459,137441,138059,137014,137016 2003-11-30T03:57:45.030, 1429.16510451,1022, 1827, 3265429,226,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137183,136949,137479,136809,137553,137385,137325,137160,137671,137669,137090,137498,137539,137502,136821,137143,137450,137199,137381,137075 2003-11-30T03:58:25.034, 1429.16556752,1022, 1828, 3265469,227,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136815,136747,137352,137386,136834,137102,136820,136868,137277,137674,137254,137481,137309,137514,137523,137293,137414,137220,137304,137228 2003-11-30T03:59:05.030, 1429.16603044,1022, 1829, 3265509,226,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136821,136835,136869,137698,137292,137391,137306,137049,137417,137359,137273,137034,137714,137821,137680,137467,137242,137585,137491,137556 2003-11-30T03:59:45.030, 1429.16649340,1022, 1830, 3265549,226,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137128,137210,137098,137709,137026,137353,137276,137199,137185,137517,137395,137524,137318,137312,137261,137615,137342,137540,137625,137804 2003-11-30T04:00:25.030, 1429.16695637,1022, 1831, 3265589,226,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137140,137323,137358,137405,137259,137653,137410,137298,137316,137151,137440,137268,137207,137180,137469,137658,137437,137388,137214,137590 2003-11-30T04:01:05.034, 1429.16741938,1022, 1832, 3265629,227,101,153, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137512,137404,137787,137897,137291,137461,137555,137025,137269,137328,137308,137512,137546,137251,137157,137102,137450,136773,137564,137818 2003-11-30T04:01:45.034, 1429.16788234,1022, 1833, 3265669,227,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,137188,137654,137432,137176,137806,137008,136979,137411,137326,137201,137244,137116,138035,137512,137709,137457,137531,137573,138241 2003-11-30T04:02:25.034, 1429.16834530,1022, 1834, 3265709,227,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,137537,137612,137597,137117,137136,137237,137460,137586,137353,137414,137656,137580,137582,137523,137132,137130,137565,137236,137956 2003-11-30T04:03:05.034, 1429.16880826,1022, 1835, 3265749,227,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,137401,137440,137655,137771,137219,137135,137883,137595,137919,137393,137770,137656,137855,137589,137374,137557,137417,137147,136874 2003-11-30T04:03:45.030, 1429.16927118,1022, 1836, 3265789,226,101,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137325,137751,137380,137821,137409,136854,137182,137601,137849,138070,137584,137700,137329,137694,137892,137730,137303,137189,137841,137649 2003-11-30T04:04:25.030, 1429.16973414,1022, 1837, 3265829,226,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137904,137853,137826,137526,137500,137763,137653,137390,137164,137757,137490,137368,137580,137221,137324,137970,137564,137929,137702 2003-11-30T04:05:05.034, 1429.17019715,1022, 1838, 3265869,227,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137387,137641,138998,138762,138420,138948,137966,137694,138575,137361,137852,138877,138846,138301,138657,138373,138617,137761,138707,137818 2003-11-30T04:05:45.034, 1429.17066012,1022, 1839, 3265909,227,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,137699,137385,138779,137603,137106,137599,139068,138335,137505,137681,137325,137533,137200,137933,137890,137348,138624,137795,137756 2003-11-30T04:06:25.034, 1429.17112308,1022, 1840, 3265949,227,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137468,137467,137142,137427,137738,137572,137412,137390,137487,137570,137460,137514,137767,137392,138001,137828,137664,138204,137359,137550 2003-11-30T04:07:05.034, 1429.17158604,1022, 1841, 3265989,227,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,137265,137291,137511,137346,137681,137736,137893,137893,137674,137389,137615,137364,137359,137795,137490,137813,137989,138042,137979 2003-11-30T04:07:45.034, 1429.17204900,1022, 1842, 3266029,227,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137645,138118,138010,137714,137629,137423,137673,137624,137363,136586,137338,137583,137128,137433,137646,137295,137156,137302,139013 2003-11-30T04:08:25.038, 1429.17251201,1022, 1843, 3266069,228,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,139278,139323,138038,137352,137957,138240,139272,137953,139375,138973,137124,137097,138911,138353,139018,139054,139228,137905,136964 2003-11-30T04:09:05.034, 1429.17297493,1022, 1844, 3266109,227,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137345,137690,137135,137689,137487,137499,137523,137472,137345,137372,137129,137631,137339,137653,137920,137834,137491,137308,137649,137388 2003-11-30T04:09:45.034, 1429.17343789,1022, 1845, 3266149,227,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137291,137616,137700,137251,137418,138153,137408,137478,137569,137506,137623,137639,137509,137512,137492,137393,137415,137447,137474,137464 2003-11-30T04:10:25.034, 1429.17390086,1022, 1846, 3266189,227,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137415,137112,137221,137590,137671,137424,137391,137574,137782,137602,137659,137489,137644,137311,137612,137669,137559,137446,137546,137684 2003-11-30T04:11:05.034, 1429.17436382,1022, 1847, 3266229,227,101,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,137633,137570,137032,137859,137714,137745,137839,137557,137222,137825,137636,137688,137783,137732,137809,137805,137801,137585,137724 2003-11-30T04:11:45.034, 1429.17482678,1022, 1848, 3266269,227,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,137834,137687,137756,137805,137582,137717,137882,137658,137685,137879,137607,137803,137433,137825,137570,137597,137576,137891,137817 2003-11-30T04:12:25.038, 1429.17528979,1022, 1849, 3266309,228,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,138185,137430,137826,137679,137569,137074,137992,137762,138033,137597,137731,138194,138203,137830,138256,138119,137902,137578,137330 2003-11-30T04:13:05.038, 1429.17575275,1022, 1850, 3266349,228,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,137967,138066,137374,137819,137948,137406,137450,137753,137723,137687,137293,137832,137107,137587,137731,138182,137753,137854,137632 2003-11-30T04:13:45.038, 1429.17621572,1022, 1851, 3266389,228,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137155,137692,137496,137515,137312,137631,137791,137709,137366,137464,137625,137859,137701,137580,137324,137722,137932,137667,137321,137433 2003-11-30T04:14:25.034, 1429.17667863,1022, 1852, 3266429,227,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,137544,137299,137393,137449,137500,137386,137345,137316,137633,137386,137467,137092,137502,137835,137847,137647,136958,136793,137616 2003-11-30T04:15:05.034, 1429.17714160,1022, 1853, 3266469,227,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,137211,136950,137286,137840,137299,136829,136753,138281,137318,137305,137870,137268,137194,137895,137656,137215,137521,137554,137358 2003-11-30T04:15:45.034, 1429.17760456,1022, 1854, 3266509,227,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136941,137600,137482,137429,137611,137792,137638,137725,137560,137684,137643,137521,137601,137690,136995,137732,137490,137598,137562,137886 2003-11-30T04:16:25.038, 1429.17806757,1022, 1855, 3266549,228,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,137676,137471,137642,137535,137427,137751,137111,137684,137930,137823,137643,137475,137673,138045,137584,137751,137949,137694,137636 2003-11-30T04:17:05.038, 1429.17853053,1022, 1856, 3266589,228,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137908,137569,137480,137576,137443,137658,137767,138074,137640,137632,137589,137621,137737,137282,137861,137649,137610,137779,137846,137850 2003-11-30T04:17:45.038, 1429.17899350,1022, 1857, 3266629,228,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137494,137870,137637,137759,137704,137796,137599,137643,137468,137440,137343,137588,137561,137779,137436,137624,137348,137442,137915,137129 2003-11-30T04:18:25.038, 1429.17945646,1022, 1858, 3266669,228,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137641,137767,137348,137896,137568,136930,137671,137607,137144,137655,137608,137754,137940,137292,137741,137898,137392,137561,136991,137423 2003-11-30T04:19:05.038, 1429.17991942,1022, 1859, 3266709,228,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,137424,137171,137103,137441,137185,137661,136350,137421,137665,138010,138391,137163,137520,137748,137634,137230,137337,137360,137415 2003-11-30T04:19:45.034, 1429.18038234,1022, 1860, 3266749,227,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136910,137501,137296,137163,137088,137242,137332,137722,137522,137783,137506,137643,137632,138341,137602,137789,137435,137869,137879,137824 2003-11-30T04:20:25.034, 1429.18084530,1022, 1861, 3266789,227,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137687,137931,137640,137555,137681,137845,138233,137777,137830,137986,137831,137754,137745,137882,137761,137777,137833,137814,137849 2003-11-30T04:21:05.038, 1429.18130831,1022, 1862, 3266829,228,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,137802,137804,137778,137688,137865,137652,137874,137843,137907,137876,137804,137847,138225,138154,138311,138341,137928,137675,137238 2003-11-30T04:21:45.038, 1429.18177127,1022, 1863, 3266869,228,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138091,137770,137790,138847,138337,137946,137712,137808,137928,138395,138288,137813,137612,137697,137661,137217,137563,137361,137769 2003-11-30T04:22:25.038, 1429.18223424,1022, 1864, 3266909,228,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137657,137655,138176,137738,137691,137906,138178,137837,137616,137364,137832,138038,137886,137726,137616,137469,137496,137613,137736 2003-11-30T04:23:05.038, 1429.18269720,1022, 1865, 3266949,228,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,138088,137748,137655,138248,137566,138303,137752,137427,137946,138196,137797,137849,137676,137605,137577,137845,137717,137918,137674 2003-11-30T04:23:45.038, 1429.18316016,1022, 1866, 3266989,228,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,137611,137633,137423,137898,137987,137712,137612,137246,136742,137172,137651,137644,137795,137959,137952,137798,137644,137459,137444 2003-11-30T04:24:25.038, 1429.18362312,1022, 1867, 3267029,228,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137220,137410,137443,137712,137730,137754,137656,137588,137500,137743,137722,137946,137789,137679,137533,137591,137691,137533,137498,137591 2003-11-30T04:25:05.038, 1429.18408609,1022, 1868, 3267069,228,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137590,137561,137397,137551,137736,137592,137698,137523,137491,137510,137362,137671,137517,137435,137480,137444,137292,137089,137552,137460 2003-11-30T04:25:45.038, 1429.18454905,1022, 1869, 3267109,228,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137441,137621,137270,137218,137201,137349,137275,137477,137297,137336,137194,137375,137308,136996,137409,137497,137148,137231,137217,137343 2003-11-30T04:26:25.038, 1429.18501201,1022, 1870, 3267149,228,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,137395,137291,137338,137114,137082,137274,137262,137261,137283,137322,137443,137453,137374,137574,137118,137342,137104,137233,137360 2003-11-30T04:27:05.038, 1429.18547498,1022, 1871, 3267189,228,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137236,137488,137179,137448,137551,137378,137372,137492,137788,137479,137449,137444,137435,137298,137458,137947,137520,137660,137364,137527 2003-11-30T04:27:45.038, 1429.18593794,1022, 1872, 3267229,228,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137193,137812,137793,137358,137455,137522,137453,137458,137541,137378,137571,137446,137366,137522,137601,137524,137631,137479,137531,137732 2003-11-30T04:28:25.042, 1429.18640095,1022, 1873, 3267269,229,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,137725,137407,137706,137333,137476,137416,137378,137516,137383,137540,137613,137441,137591,137514,137502,137827,137542,137551,137566 2003-11-30T04:29:05.042, 1429.18686391,1022, 1874, 3267309,229,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137393,137733,137512,137439,137746,137611,137421,137329,137466,137679,137630,137624,137566,137840,137759,137629,137692,137636,137711,137617 2003-11-30T04:29:45.042, 1429.18732688,1022, 1875, 3267349,229,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,137688,137627,137622,137390,137585,137655,137434,137565,137488,137454,137726,137397,137552,137611,137551,137642,137392,137456,137357 2003-11-30T04:30:25.038, 1429.18778979,1022, 1876, 3267389,228,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136154,137537,137350,137558,137642,137255,137554,137482,137550,137533,137674,137497,137557,137596,137603,137905,137459,137291,137842,137683 2003-11-30T04:31:05.038, 1429.18825275,1022, 1877, 3267429,228,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137475,137424,137545,137542,137533,137738,137410,137201,137829,137445,137385,137510,137468,137390,137429,137427,137817,137605,137383 2003-11-30T04:31:45.038, 1429.18871572,1022, 1878, 3267469,228,100,150, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,137555,137460,137321,137620,137317,137211,138249,137602,137586,137549,137677,137549,137682,137971,137593,137589,137525,137595,137630 2003-11-30T04:32:25.038, 1429.18917868,1022, 1879, 3267509,228,101,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137621,137602,137538,137439,137586,137623,137624,137554,137764,137656,137653,137547,137586,137513,137513,137638,137647,137472,137584 2003-11-30T04:33:05.042, 1429.18964169,1022, 1880, 3267549,229,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137600,137549,137490,137442,137493,137654,137524,137648,137672,137826,137634,137499,137443,137996,137563,137643,137484,137579,137629,137472 2003-11-30T04:33:45.042, 1429.19010465,1022, 1881, 3267589,229,101,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137571,137486,137604,137619,137669,137640,137558,137607,137508,137536,137506,137561,137560,137608,137583,137545,137519,137790,137483,137793 2003-11-30T04:34:25.042, 1429.19056762,1022, 1882, 3267629,229,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,137590,137521,137636,137666,137637,137513,137675,137664,137747,137599,137737,137530,137590,137674,137725,137739,137564,137534,137685 2003-11-30T04:35:05.042, 1429.19103058,1022, 1883, 3267669,229,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137574,137642,137830,137552,137529,137620,137619,137525,137628,137677,137629,137667,137645,137731,137618,137694,137659,137621,137607,137640 2003-11-30T04:35:45.038, 1429.19149350,1022, 1884, 3267709,228,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137732,137645,137809,137595,137596,137650,137708,137706,137646,137685,137634,137815,137895,137771,137693,137551,137582,137751,137775 2003-11-30T04:36:25.042, 1429.19195650,1022, 1885, 3267749,229,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137805,137727,137576,137814,137806,137778,137811,137712,137730,137761,137570,137759,137789,137591,137690,137672,137799,137678,137687 2003-11-30T04:37:05.042, 1429.19241947,1022, 1886, 3267789,229,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137593,137550,137500,137835,137645,137629,137622,137649,137721,137705,137778,137557,137816,137746,137678,137582,137602,137601,137545,137713 2003-11-30T04:37:45.042, 1429.19288243,1022, 1887, 3267829,229,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137600,137626,137801,137799,137737,137706,137759,137876,137858,137891,137849,137945,137739,137816,137828,137851,137723,137799,137769,137827 2003-11-30T04:38:25.042, 1429.19334539,1022, 1888, 3267869,229,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,137644,137656,137575,137515,137586,137374,137274,137411,137480,137444,137560,137403,137607,137612,137711,137844,137714,137729,137517 2003-11-30T04:39:05.042, 1429.19380836,1022, 1889, 3267909,229,101,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,137429,137337,137388,137320,137317,137311,137237,137508,137463,137495,137552,137676,137723,137660,137744,137835,137762,137685,137592 2003-11-30T04:39:45.042, 1429.19427132,1022, 1890, 3267949,229,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137366,137535,137541,137628,137587,137600,137577,137673,137745,137592,137761,137719,137756,137688,137794,137694,137694,137505,137549 2003-11-30T04:40:25.046, 1429.19473433,1022, 1891, 3267989,230,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137463,137500,137593,137606,137599,137562,137543,137421,137555,137599,137692,137645,137480,137595,137554,137640,137612,137561,137663,137636 2003-11-30T04:41:05.042, 1429.19519725,1022, 1892, 3268029,229,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137522,137498,137496,137614,137491,137515,137601,137602,137561,137600,137714,137504,137451,137548,137496,137582,137524,137653,137513,137637 2003-11-30T04:41:45.042, 1429.19566021,1022, 1893, 3268069,229,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137393,137527,137487,137603,137588,137722,137655,137554,137576,137606,137662,137707,137512,137635,137565,137559,137552,137571,137545,137606 2003-11-30T04:42:25.042, 1429.19612317,1022, 1894, 3268109,229,101,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137591,137615,137486,137588,137655,137565,137600,137634,137719,137592,137658,137656,137685,137639,137740,137811,137616,137505,137639 2003-11-30T04:43:05.042, 1429.19658613,1022, 1895, 3268149,229,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137537,137499,137628,137542,137734,137787,137857,137669,137588,137591,137538,137747,137625,137680,137728,137541,137691,137644,137699 2003-11-30T04:43:45.042, 1429.19704910,1022, 1896, 3268189,229,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137696,137539,137630,137615,137566,137606,137785,137724,137716,137592,137695,137660,137646,137521,137688,137497,137746,137689,137664 2003-11-30T04:44:25.046, 1429.19751211,1022, 1897, 3268229,230,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137550,137697,137589,137593,137746,137753,137614,137798,137662,137693,137556,137594,137664,137637,137635,137633,137721,137583,137473,137630 2003-11-30T04:45:05.046, 1429.19797507,1022, 1898, 3268269,230,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,137691,137603,137944,137594,137564,137609,138139,137950,138540,138184,138095,138152,138206,138026,137796,137892,138067,138013,137656 2003-11-30T04:45:45.042, 1429.19843799,1022, 1899, 3268309,229,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,137806,137736,137889,137721,137764,137915,137716,137892,137791,137751,137609,137593,138056,137924,137699,137894,137925,137918,137779 2003-11-30T04:46:25.046, 1429.19890100,1022, 1900, 3268349,230,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138195,138100,137721,137883,137909,137850,138024,138253,137883,138114,138361,138074,138071,138245,138324,138129,137940,138414,138389,138250 2003-11-30T04:47:05.042, 1429.19936391,1022, 1901, 3268389,229,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,137925,138231,137925,138032,138093,138156,138017,138073,138345,138108,137997,138597,138316,137949,138199,138031,137828,137958,137736 2003-11-30T04:47:45.042, 1429.19982688,1022, 1902, 3268429,229,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137918,138138,138478,138028,137903,137898,138320,138653,138164,138137,137645,137566,137753,137715,137968,137916,137850,137695,137515,137786 2003-11-30T04:48:25.046, 1429.20028988,1022, 1903, 3268469,230,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137793,137741,137744,137622,137629,137830,137764,137720,137815,137673,137641,137735,137743,137756,137760,137660,137693,137746,137666 2003-11-30T04:49:05.046, 1429.20075285,1022, 1904, 3268509,230,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137632,137715,137649,137826,137732,137762,137694,137621,137834,137713,137586,137727,137759,137661,137640,137725,137724,137680,137652,137885 2003-11-30T04:49:45.046, 1429.20121581,1022, 1905, 3268549,230,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137616,137820,137705,137594,137573,137741,137708,137310,137571,137642,137360,137757,137588,137656,137592,137567,137486,137483,137533,137637 2003-11-30T04:50:25.046, 1429.20167877,1022, 1906, 3268589,230,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137727,137512,137514,136799,137701,137450,137373,137323,137281,137297,137418,137453,137409,137661,137325,137575,137537,137490,137375,137573 2003-11-30T04:51:05.042, 1429.20214169,1022, 1907, 3268629,229,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,137555,137420,137545,137602,137472,137394,137534,137466,137542,137444,137509,137714,137679,137498,137460,137424,137651,137659,137484 2003-11-30T04:51:45.042, 1429.20260465,1022, 1908, 3268669,229,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137303,137581,137683,137517,137709,137516,137596,137462,137396,137581,137485,137493,137423,137570,137497,137517,137376,137621,137530,137416 2003-11-30T04:52:25.046, 1429.20306766,1022, 1909, 3268709,230,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137534,137473,137436,137842,137574,138012,137741,137894,137753,136866,137378,137383,137225,137490,137265,137591,137348,137457,137315,137568 2003-11-30T04:53:05.046, 1429.20353062,1022, 1910, 3268749,230,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137614,136781,137561,137457,137236,136838,137364,137311,137207,137069,137034,137193,137131,137116,137323,137125,137210,137317,137462,137412 2003-11-30T04:53:45.046, 1429.20399359,1022, 1911, 3268789,230,101,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137097,137388,137591,137444,137301,137357,137438,137499,137551,137519,137468,137507,137523,137477,137348,137478,137486,137620,137452,137434 2003-11-30T04:54:25.046, 1429.20445655,1022, 1912, 3268829,230,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,137572,137431,137406,137537,137443,137522,137494,137554,137448,137511,137513,137387,137513,137611,137487,137516,137526,137558,137869 2003-11-30T04:55:05.046, 1429.20491951,1022, 1913, 3268869,230,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137634,137594,137466,137477,137543,137505,137426,137368,137547,137708,137728,137603,137533,137441,138095,137536,137478,137463,137483 2003-11-30T04:55:45.046, 1429.20538248,1022, 1914, 3268909,230,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137473,137529,137561,137464,137454,137692,137466,137536,137488,137534,137510,137470,137140,137598,137624,137512,137460,137361,137407,137364 2003-11-30T04:56:25.046, 1429.20584544,1022, 1915, 3268949,230,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136899,137350,137429,137388,137392,137701,137191,137965,137491,137271,137175,137308,137199,137304,137321,137431,137361,137374,137308,137334 2003-11-30T04:57:05.046, 1429.20630840,1022, 1916, 3268989,230,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137228,137279,137259,137287,137450,137468,137420,137390,137517,137400,137462,137524,137317,137543,137354,137524,137440,137483,137378,137493 2003-11-30T04:57:45.046, 1429.20677137,1022, 1917, 3269029,230,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137489,137467,137483,137499,137417,137314,137340,137450,137489,137470,137432,137499,137500,137625,137413,137491,137288,137503,137443,137388 2003-11-30T04:58:25.046, 1429.20723433,1022, 1918, 3269069,230,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137373,137183,137278,137491,138027,137732,137502,137336,137214,137890,137424,137434,137652,137401,137787,137705,137493,137620,137770,137621 2003-11-30T04:59:05.046, 1429.20769729,1022, 1919, 3269109,230,101,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137396,137465,137277,137439,137410,137595,137364,137322,137187,137255,137054,137155,137388,137467,137286,137366,137422,137307,137352,137303 2003-11-30T04:59:45.050, 1429.20816030,1022, 1920, 3269149,231,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137014,137309,137345,137430,137468,137482,137346,137478,137537,137465,137507,137499,137469,137460,137516,137543,137532,137487,137650,137421 2003-11-30T05:00:25.050, 1429.20862326,1022, 1921, 3269189,231,100,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137478,137510,137424,137538,137675,137543,137735,137683,137598,137634,137494,137633,137625,137650,137549,137585,137727,137600,137700,137702 2003-11-30T05:01:05.046, 1429.20908618,1022, 1922, 3269229,230,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137634,137498,137589,137687,137732,137628,137594,137535,137564,137597,137394,137468,137500,137546,137427,137383,137406,137567,137428 2003-11-30T05:01:45.046, 1429.20954914,1022, 1923, 3269269,230,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137247,137172,137475,137369,137397,137406,137410,137471,137421,137466,137437,137489,137421,137356,137399,137437,137263,137270,137259,137297 2003-11-30T05:02:25.046, 1429.21001211,1022, 1924, 3269309,230,101,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137236,137346,137325,137249,137207,137300,137200,137324,137114,137084,137167,137324,137205,137232,137098,137179,137333,136996,137231,137263 2003-11-30T05:03:05.046, 1429.21047507,1022, 1925, 3269349,230,101,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137097,137273,137108,137258,137144,137143,137216,137367,137296,137235,137186,137432,137061,137390,137258,137250,137445,137219,137268,137229 2003-11-30T05:03:45.050, 1429.21093808,1022, 1926, 3269389,231,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,137275,137241,137214,137229,135904,137788,137427,137400,137306,137155,137469,137178,137372,137600,137369,137407,137372,137375,137448 2003-11-30T05:04:25.050, 1429.21140104,1022, 1927, 3269429,231,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136897,137218,137228,137424,137341,137268,137271,137275,137065,137125,137246,137315,137310,137323,137105,137393,137166,137273,137312,137268 2003-11-30T05:05:05.050, 1429.21186400,1022, 1928, 3269469,231,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,137123,137266,137164,137073,137314,137225,137464,137095,137103,137186,137081,137128,137219,137176,137136,137148,137073,137074,137113 2003-11-30T05:05:45.050, 1429.21232697,1022, 1929, 3269509,231,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137107,137330,136653,137186,137011,137511,137297,136982,137061,137148,137273,137298,137172,137274,137238,137289,137120,137269,137131,137215 2003-11-30T05:06:25.046, 1429.21278988,1022, 1930, 3269549,230,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137154,137094,137163,137092,137178,137038,137056,137146,137200,137190,137242,137172,137184,137155,137170,137184,137297,137193,137194 2003-11-30T05:07:05.046, 1429.21325285,1022, 1931, 3269589,230,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136936,137235,137118,137013,137428,137322,137332,137340,137246,137167,137186,137474,137267,136964,137071,136950,137146,136905,137237,137126 2003-11-30T05:07:45.050, 1429.21371586,1022, 1932, 3269629,231,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137059,137196,137078,137190,137218,137297,137060,137016,137137,137249,137209,137069,137362,137287,137027,137210,137102,137302,137287,137099 2003-11-30T05:08:25.050, 1429.21417882,1022, 1933, 3269669,231,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,137479,137110,137150,137254,137120,137075,137115,137406,137065,136956,137225,137237,136754,137072,137072,136971,136934,137047,137051 2003-11-30T05:09:05.050, 1429.21464178,1022, 1934, 3269709,231,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136860,136915,136901,136912,136693,136950,137038,136547,137073,136837,136894,136990,136840,136795,136817,136803,136682,137141,137226,137146 2003-11-30T05:09:45.050, 1429.21510475,1022, 1935, 3269749,231,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136683,136810,136717,137020,137039,136906,137125,136765,136935,137021,137022,137189,137096,137087,136846,136965,136931,137015,136807,136954 2003-11-30T05:10:25.050, 1429.21556771,1022, 1936, 3269789,231,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136818,137098,137030,136903,136957,137042,136996,137122,136935,136947,136979,137003,136950,137072,137048,136918,136946,136863,136876,136985 2003-11-30T05:11:05.046, 1429.21603063,1022, 1937, 3269829,230,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136807,136837,137043,137036,137024,137094,136881,136890,137034,137002,136800,136937,136871,136906,136904,136921,136927,136901,136873,136889 2003-11-30T05:11:45.050, 1429.21649363,1022, 1938, 3269869,231,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136935,136825,136888,136668,136829,136740,136726,136861,136657,136889,136755,136729,136886,136783,136778,136967,136812,136865,136899,136892 2003-11-30T05:12:25.050, 1429.21695660,1022, 1939, 3269909,231,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136670,136729,136833,136841,136831,136939,136692,136964,136931,136847,136634,136835,136894,136661,136939,136725,136674,136893,136868,136718 2003-11-30T05:13:05.050, 1429.21741956,1022, 1940, 3269949,231,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136599,136754,136923,136660,137063,136932,136684,136797,136759,136801,136706,136738,136993,136792,136685,136562,136941,136632,136926,136670 2003-11-30T05:13:45.050, 1429.21788252,1022, 1941, 3269989,231,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136657,136622,136597,136918,136912,136796,136838,136759,136604,136774,136821,136618,136764,136760,136798,136650,137106,136695,136680,136595 2003-11-30T05:14:25.050, 1429.21834549,1022, 1942, 3270029,231,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136617,136602,136555,136806,136780,136761,136828,136450,137047,136093,136810,136942,136424,136409,136510,136987,136593,136373,136450,136721 2003-11-30T05:15:05.050, 1429.21880845,1022, 1943, 3270069,231,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136343,136530,136751,136840,136867,136538,136557,136561,136526,136627,136669,136519,136533,136502,136895,136861,136691,136826,136698,136839 2003-11-30T05:15:45.054, 1429.21927146,1022, 1944, 3270109,232,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136659,136794,136770,136804,136843,136895,136677,136949,136720,136663,136360,136928,136779,136280,136423,136630,136745,136582,136751,136449 2003-11-30T05:16:25.050, 1429.21973437,1022, 1945, 3270149,231,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136613,136462,136827,136506,136617,137023,136864,136730,136456,137105,137191,137071,136990,136858,136957,137018,137251,137068,137401,137176 2003-11-30T05:17:05.050, 1429.22019734,1022, 1946, 3270189,231,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136936,136978,137186,137177,137322,136951,136862,136711,136992,137040,136859,136963,136950,136790,137197,137229,137156,136826,136797,137208 2003-11-30T05:17:45.050, 1429.22066030,1022, 1947, 3270229,231,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136826,136991,136934,136673,136983,136969,136940,137143,137102,137229,136867,137164,136884,136991,136790,137070,137011,136947,136895,137114 2003-11-30T05:18:25.050, 1429.22112326,1022, 1948, 3270269,231,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,136890,137213,135531,137413,137150,136927,136924,136992,136879,136741,136982,136975,137815,137323,136233,137054,136927,136810,136837 2003-11-30T05:19:05.054, 1429.22158627,1022, 1949, 3270309,232,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,136823,136911,136964,136976,137019,136915,136761,136881,136909,137663,136889,137727,136895,136894,136908,137016,136800,136772,136841 2003-11-30T05:19:45.054, 1429.22204924,1022, 1950, 3270349,232,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137386,136666,137002,136848,137005,136882,136889,136969,136963,136838,136905,136946,136936,136859,136934,136940,136897,137181,136836,136918 2003-11-30T05:20:25.054, 1429.22251220,1022, 1951, 3270389,232,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,136801,136740,136821,137222,136833,136881,137026,136863,136931,137539,136917,136948,136737,136878,137707,136916,137034,136973,137162 2003-11-30T05:21:05.054, 1429.22297516,1022, 1952, 3270429,232,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136515,136894,136953,136961,136929,136851,136920,136888,137146,136911,136941,136966,136798,137153,137032,137310,136791,136849,136854,136972 2003-11-30T05:21:45.050, 1429.22343808,1022, 1953, 3270469,231,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136868,136907,136700,136873,136821,136901,136998,136970,136915,137664,137148,136940,137182,136956,137145,136895,136985,136681,136808,136916 2003-11-30T05:22:25.050, 1429.22390104,1022, 1954, 3270509,231,101,148, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136676,137279,136816,136696,136765,136817,136969,136903,136931,136875,136801,136791,136906,136986,137339,136907,136937,136871,137324,137736 2003-11-30T05:23:05.054, 1429.22436405,1022, 1955, 3270549,232,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136541,136750,136889,136716,136971,136981,136743,137262,136789,136779,136709,137508,136970,137012,136825,136759,136860,136770,136907,136695 2003-11-30T05:23:45.054, 1429.22482701,1022, 1956, 3270589,232,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136758,136972,136822,136994,136900,136991,136830,137042,137001,137039,136956,136649,136835,136885,136971,136946,136973,136887,136817,136878