PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1177 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00122_031129_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00122_031129_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-29T00:20:31 STOP_TIME = 2003-11-29T14:52:09 SPACECRAFT_CLOCK_START_COUNT = "6/0003165996.47770" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003218294.05960" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1177 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-29T00:20:31.308, 1428.01425125,1022,15732, 3165996, 41,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,138192,139332,138213,138627,139090,138946,138920,138560,138197,139302,138532,138823,139038,138903,139078,138818,138755,138711,138479 2003-11-29T00:21:11.312, 1428.01471426,1022,15733, 3166036, 42,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139767,138962,138987,138986,139090,138995,138816,138686,139028,138728,139013,138519,139072,138996,138691,139141,138958,139408,138809 2003-11-29T00:21:51.312, 1428.01517722,1022,15734, 3166076, 42,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138926,139115,139193,139246,139074,139066,139037,138313,139627,139156,139078,139397,137785,139312,139166,138080,139286,138754,138142,140128 2003-11-29T00:22:31.308, 1428.01564014,1022,15735, 3166116, 41,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137951,138950,138738,138376,139475,138703,139364,139545,138380,139630,137742,139393,139380,138740,139255,139506,138025,139588,138242,139369 2003-11-29T00:23:11.308, 1428.01610310,1022,15736, 3166156, 41,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138782,139592,139204,138815,139049,138357,139258,138263,139317,138888,138070,139819,138563,139264,138405,138963,139002,138651,139129 2003-11-29T00:23:51.308, 1428.01656606,1022,15737, 3166196, 41,101,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138399,139426,138773,138640,138927,138841,138414,138235,139564,139158,139191,138722,139626,138295,139290,137662,139659,138896,138805,138611 2003-11-29T00:24:31.308, 1428.01702903,1022,15738, 3166236, 41,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138314,139103,139511,138696,138180,138949,139583,138855,139397,138831,137900,139492,138885,139260,138979,139219,138850,139007,138988 2003-11-29T00:25:11.312, 1428.01749204,1022,15739, 3166276, 42,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138258,139169,138906,138854,138792,139103,139226,139025,138703,138958,138926,139132,138407,139465,138885,137814,139494,139213,138934 2003-11-29T00:25:51.312, 1428.01795500,1022,15740, 3166316, 42,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138626,139222,139254,139021,139521,138974,138472,139515,139208,138440,139332,138944,138974,139055,139498,138269,139419,139090,139801,139457 2003-11-29T00:26:31.312, 1428.01841796,1022,15741, 3166356, 42,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,139352,138683,138947,139389,139060,138664,138723,139232,138768,139049,138170,139312,139044,138808,138911,138730,138664,139014,138904 2003-11-29T00:27:11.312, 1428.01888093,1022,15742, 3166396, 42,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,139254,138937,138966,139052,138339,139082,138302,139141,138760,138911,139168,138591,139425,138056,138905,138375,139002,139591,138468 2003-11-29T00:27:51.308, 1428.01934384,1022,15743, 3166436, 41,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139055,138341,138876,138201,139289,139217,138758,139189,138848,138806,138990,137138,139221,139484,138874,138620,139245,138021,139457,138003 2003-11-29T00:28:31.308, 1428.01980681,1022,15744, 3166476, 41,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,139517,138878,138956,138811,137895,139460,139039,137980,139975,138880,137980,139988,138488,138792,138505,138830,138821,138612,139455 2003-11-29T00:29:11.312, 1428.02026981,1022,15745, 3166516, 42,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,139055,138576,138722,138518,139180,139098,138790,139259,138446,139704,138780,138745,138838,138839,138751,138721,139678,138886,138704 2003-11-29T00:29:51.315, 1428.02073281,1022,15746, 3166556, 43,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,138560,139140,139682,138769,138927,138812,138811,138864,139027,138748,139186,138479,138770,139305,138732,138873,138887,138719,139911 2003-11-29T00:30:31.312, 1428.02119574,1022,15747, 3166596, 42,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,137551,139778,137999,138964,138048,139764,137691,139808,137645,138518,139626,138684,138670,138964,138862,137918,139194,138856,138726 2003-11-29T00:31:11.312, 1428.02165870,1022,15748, 3166636, 42,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138688,138924,137694,139767,138375,139040,138736,138737,137637,139731,137467,139734,138758,138416,139654,138549,139565,138756,138776,138301 2003-11-29T00:31:51.312, 1428.02212167,1022,15749, 3166676, 42,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,138928,137978,139101,139557,137676,139843,138770,138809,139164,138354,139440,138692,139143,138809,138884,138736,137081,139821,139021 2003-11-29T00:32:31.312, 1428.02258463,1022,15750, 3166716, 42,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138259,137453,138979,138690,139082,139788,137441,139507,139229,138347,139587,135366,139681,138662,138862,139939,138782,139075,138759,139111 2003-11-29T00:33:11.312, 1428.02304759,1022,15751, 3166756, 42,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137860,139148,137851,139799,138170,138777,138814,138663,138684,139521,138001,139301,138157,139604,138795,138965,138677,139006,139367,137103 2003-11-29T00:33:51.312, 1428.02351056,1022,15752, 3166796, 42,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139357,137243,138645,139996,137372,138792,138643,138094,138889,138097,139155,138398,138844,137103,139012,138678,138804,139593,139080,137953 2003-11-29T00:34:31.312, 1428.02397352,1022,15753, 3166836, 42,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138527,138065,138007,140409,138649,138743,139108,138703,138741,139655,139335,138632,138489,137554,138760,137745,138884,139578,138698,138511 2003-11-29T00:35:11.312, 1428.02443648,1022,15754, 3166876, 42,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138176,138694,138851,138673,138760,138847,139076,138636,138320,139344,138561,138591,139215,138529,139171,138599,138873,139433,138974,138748 2003-11-29T00:35:51.312, 1428.02489944,1022,15755, 3166916, 42,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,138446,139374,139015,138594,138806,138692,138882,139368,138828,138874,138828,138448,140001,138817,138206,138597,138958,138472,138927 2003-11-29T00:36:31.315, 1428.02536244,1022,15756, 3166956, 43,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,138277,138321,139700,138059,138930,138264,137483,138916,138926,138892,140048,137938,139202,138433,139010,138739,139076,138798,139405 2003-11-29T00:37:11.315, 1428.02582541,1022,15757, 3166996, 43,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137144,138707,138326,137213,139725,138786,138697,138622,138654,138896,139112,139103,139252,138509,139774,139393,138681,139323,138448,138524 2003-11-29T00:37:51.312, 1428.02628833,1022,15758, 3167036, 42,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139354,137507,139585,137443,138920,138750,137086,139526,138466,136889,138981,139500,138760,139043,138394,138830,138870,138889,139439,138669 2003-11-29T00:38:31.312, 1428.02675130,1022,15759, 3167076, 42,101,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,137404,140281,139809,138201,138405,138026,138612,139334,138025,139203,139380,137989,139065,138568,138579,138623,138473,138620,137846 2003-11-29T00:39:11.312, 1428.02721426,1022,15760, 3167116, 42,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139085,138527,140732,138612,137540,139623,137293,138822,138771,138813,138521,139516,138687,138683,139501,137830,139279,137505,139476,138014 2003-11-29T00:39:51.312, 1428.02767722,1022,15761, 3167156, 42,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,138592,138466,138705,138414,138648,138663,138382,139667,138516,137361,139131,138699,138560,137893,139377,139279,138484,140191,138607 2003-11-29T00:40:31.315, 1428.02814022,1022,15762, 3167196, 43,101,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138718,138379,139143,138812,139439,138893,138316,138693,138777,138614,137039,138448,139440,138152,138552,137800,138822,139057,138631,138573 2003-11-29T00:41:11.315, 1428.02860318,1022,15763, 3167236, 43,101,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137041,138875,137551,139151,138522,138506,138783,139022,139103,138047,139347,137942,139486,137260,139145,138745,138648,138710,138634,138830 2003-11-29T00:41:51.315, 1428.02906615,1022,15764, 3167276, 43,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,138755,138531,138742,139050,138224,139804,137346,139506,138530,137877,140039,137515,139768,138652,139265,138974,139551,137010,140060 2003-11-29T00:42:31.312, 1428.02952907,1022,15765, 3167316, 42,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,138733,138931,139037,138732,139320,140161,137486,139208,139475,138028,138878,139805,138608,139319,138620,138507,139707,137993,139364 2003-11-29T00:43:11.312, 1428.02999204,1022,15766, 3167356, 42,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138853,138686,138285,139292,139097,137833,139730,138500,138791,138250,139484,139071,138593,138662,137807,139078,139156,138685,138750 2003-11-29T00:43:51.312, 1428.03045500,1022,15767, 3167396, 42,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138792,138725,139959,137845,139833,137706,138943,138948,138567,138853,139124,138796,138719,138565,137687,140450,138828,138719,138620,139010 2003-11-29T00:44:31.315, 1428.03091800,1022,15768, 3167436, 43,101,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136895,139446,138631,138261,139269,138282,138842,138685,138755,139117,138514,139422,138360,140157,138550,138690,138368,138020,139218,139624 2003-11-29T00:45:11.315, 1428.03138096,1022,15769, 3167476, 43,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,138535,138532,138589,138687,139753,137865,139164,138472,138715,138497,137951,139059,138417,138736,139105,137925,139234,139117,138681 2003-11-29T00:45:51.315, 1428.03184392,1022,15770, 3167516, 43,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138642,138072,138320,139217,139270,138787,138684,138119,138991,138824,139440,138262,138918,138199,138799,139129,138811,138713,138261,139096 2003-11-29T00:46:31.315, 1428.03230689,1022,15771, 3167556, 43,100,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,136977,139180,139706,138499,139150,138005,139315,138278,138763,138734,137102,139315,138745,137580,139718,138557,138997,137826,139716 2003-11-29T00:47:11.315, 1428.03276985,1022,15772, 3167596, 43,101,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137772,139044,139215,138057,138801,138857,137959,139510,138347,138069,139677,137953,138693,139332,138047,138766,138613,137210,139114,139379 2003-11-29T00:47:51.315, 1428.03323281,1022,15773, 3167636, 43,101,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,138721,138631,138718,140217,138981,138792,138947,138297,139066,137311,138731,139286,138782,138563,137526,139259,138398,138470,138542 2003-11-29T00:48:31.315, 1428.03369578,1022,15774, 3167676, 43,101,137, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494,138275,139543,139048,139063,139602,139284,138779,137965,138215,139167,138386,138540,139018,138566,139133,138179,139401,138708,138671 2003-11-29T00:49:11.315, 1428.03415874,1022,15775, 3167716, 43,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138058,138638,138713,139038,139245,138654,138773,138164,139839,138973,139300,139072,138895,138111,139401,138219,138960,139323,138412,139465 2003-11-29T00:49:51.315, 1428.03462170,1022,15776, 3167756, 43,101,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,138648,139236,139868,138549,138692,137511,138718,139266,138177,138721,138847,139046,138708,139037,138966,138530,138540,138542,138595 2003-11-29T00:50:31.315, 1428.03508466,1022,15777, 3167796, 43,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554,138713,138729,138803,139000,139128,138268,138719,138708,137845,139716,139231,138224,139159,138215,138681,137808,138805,138338,139086 2003-11-29T00:51:11.315, 1428.03554763,1022,15778, 3167836, 43,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137591,138857,138223,138978,139696,137575,139046,140136,138601,138766,139264,138667,138724,137280,139123,138536,138505,138407,138510,138560 2003-11-29T00:51:51.319, 1428.03601064,1022,15779, 3167876, 44,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138743,138251,139165,138634,138959,139566,138750,138758,138530,138449,138383,138646,138168,139052,138619,137777,139920,138228,139033,138458 2003-11-29T00:52:31.315, 1428.03647355,1022,15780, 3167916, 43,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138413,138531,139243,137328,139563,138207,138991,138654,138595,138289,139025,139066,137967,139531,139059,139239,138616,138370,138602,138597 2003-11-29T00:53:11.319, 1428.03693656,1022,15781, 3167956, 44,101,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138289,138756,138036,139500,140198,138483,138405,138724,138671,139476,137867,139728,138603,138562,138435,137642,139390,138252,139109,138813 2003-11-29T00:53:51.315, 1428.03739948,1022,15782, 3167996, 43,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,138703,139214,138738,139260,138515,138988,139349,138664,138790,139842,138198,138425,139625,139369,137814,138775,138351, 95129,139697 2003-11-29T00:54:31.315, 1428.03786244,1022,15783, 3168036, 43,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137444,138080,138353,138356,138310,138365,138597,138368,138352,138350,138351,138413,138387,138491,138313,138342,138351,138383,138252,138315 2003-11-29T00:55:11.315, 1428.03832541,1022,15784, 3168076, 43,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138070,138521,138139,138378,138313,138504,138372,138349,138343,138336,138203,138527,138285,138270,138211,138431,138498,138461,138420,138501 2003-11-29T00:55:51.319, 1428.03878841,1022,15785, 3168116, 44,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,138379,138537,138318,138588,138373,138497,138175,138554,138321,138256,138484,138533,138386,138545,138421,138380,138293,138405,138468 2003-11-29T00:56:31.319, 1428.03925138,1022,15786, 3168156, 44,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138133,138493,138332,138402,138512,138252,138426,138368,138504,138581,138411,138380,138274,138224,138268,138619,138220,138517,138460,138500 2003-11-29T00:57:11.319, 1428.03971434,1022,15787, 3168196, 44,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138024,138334,138282,138111,138427,138410,138339,138414,138323,138436,138431,138511,138336,138357,138528,138535,138339,138285,138619 2003-11-29T00:57:51.315, 1428.04017726,1022,15788, 3168236, 43,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,138415,138234,138240,138441,138502,138396,138422,138471,138306,138209,138208,138588,138407,138379,138513,138520,138646,138396,138418 2003-11-29T00:58:31.315, 1428.04064022,1022,15789, 3168276, 43,101,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,138457,137992,138392,138387,138421,138487,138455,138243,138593,138316,138583,138263,138383,138317,138302,138267,138390,138399,138553 2003-11-29T00:59:11.315, 1428.04110318,1022,15790, 3168316, 43,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,138438,138185,138544,138258,138405,138523,138394,138195,138385,138576,138484,138482,138466,138817,138494,138398,138454,138623,138518 2003-11-29T00:59:51.319, 1428.04156619,1022,15791, 3168356, 44,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138343,138418,138495,138334,138291,138550,138568,138307,138343,138309,138530,138410,138829,138534,138460,138494,138493,138669,138277 2003-11-29T01:00:31.319, 1428.04202916,1022,15792, 3168396, 44,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138600,138440,138450,138272,138439,138543,138370,138314,138349,138677,138423,138196,138537,138709,138413,138316,138635,138509,138409,138443 2003-11-29T01:01:11.319, 1428.04249212,1022,15793, 3168436, 44,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,138208,138382,138597,138620,138461,138508,138519,138442,138408,138472,138337,138590,138195,138477,138547,138440,138364,138335,138542 2003-11-29T01:01:51.319, 1428.04295508,1022,15794, 3168476, 44,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,138498,138432,138301,138359,138391,138580,138711,138691,138518,138476,138418,138596,138612,138485,138649,138576,138606,138423,138574 2003-11-29T01:02:31.319, 1428.04341804,1022,15795, 3168516, 44,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138265,138487,138476,138508,138457,138450,138497,138594,138553,138491,138621,138282,138433,138398,138562,138432,138403,138526,138597,138850 2003-11-29T01:03:11.315, 1428.04388096,1022,15796, 3168556, 43,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,138652,138746,138467,138587,138432,138468,138427,138395,138401,138479,138530,138645,138571,138528,138683,138425,138750,138692,138449 2003-11-29T01:03:51.319, 1428.04434397,1022,15797, 3168596, 44,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138327,138352,138256,138465,138591,138367,138582,138465,138659,138659,138396,137888,137943,139647,137858,138051,138360,138050,139849,137500 2003-11-29T01:04:31.319, 1428.04480693,1022,15798, 3168636, 44,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138735,137931,138897,138682,138380,135441,137880,138173,138555,138136,137904,138626,138061,138318,139095,138079,138347,138379,138433,138353 2003-11-29T01:05:11.319, 1428.04526990,1022,15799, 3168676, 44,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,138021,139032,137709,138331,138286,138176,138438,137922,138819,137953,138407,138436,138308,138200,138150,138402,138277,138414,138249 2003-11-29T01:05:51.319, 1428.04573286,1022,15800, 3168716, 44,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138099,138228,138163,138379,138328,138189,138397,138255,138067,138445,138284,138209,138054,139648,138057,138455,138652,138137,138678,138185 2003-11-29T01:06:31.319, 1428.04619582,1022,15801, 3168756, 44,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,138514,137976,139582,137627,137984,138229,138212,138574,138512,139087,137618,139729,137264,138163,138113,138320,138808,140068,136792 2003-11-29T01:07:11.319, 1428.04665878,1022,15802, 3168796, 44,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138164,138735,137983,138268,138874,137907,139361,137765,139822,137673,138695,137506,139518,137692,138149,138450,138575,138163,140467,138488 2003-11-29T01:07:51.319, 1428.04712175,1022,15803, 3168836, 44,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137632,137600,137800,138070,139984,137770,139253,137262,138722,137631,139107,138573,137884,138235,138179,140207,137126,138115,137872,138149 2003-11-29T01:08:31.319, 1428.04758471,1022,15804, 3168876, 44,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,138005,139474,137716,139087,137586,137921,138299,139382,137612,139312,137633,138306,138916,137865,140078,137512,138178,138431,137795 2003-11-29T01:09:11.319, 1428.04804767,1022,15805, 3168916, 44,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,139169,137737,138433,138197,138143,138323,139927,137556,139616,137290,138247,137969,137989,138317,138425,138360,140080,137332,139989 2003-11-29T01:09:51.319, 1428.04851064,1022,15806, 3168956, 44,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,139690,138215,138006,139313,137195,137800,138167,138325,139141,137909,138095,139302,137827,138299,138039,138226,138683,138289,138023 2003-11-29T01:10:31.319, 1428.04897360,1022,15807, 3168996, 44,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138273,139923,137534,139185,137722,138852,138559,137928,138753,137571,138228,138411,138012,138109,140611,136996,138050,139121,137552,138409 2003-11-29T01:11:11.323, 1428.04943661,1022,15808, 3169036, 45,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139668,137491,140142,136852,138068,138041,137880,140395,139094,137560,138472,137580,140154,137840,137224,137997,139353,137391,139469,137218 2003-11-29T01:11:51.323, 1428.04989957,1022,15809, 3169076, 45,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138023,138035,138528,138869,138017,139770,137434,139478,137438,138134,138468,138294,138779,137831,138428,138467,139146,137706,138863,139355 2003-11-29T01:12:31.323, 1428.05036253,1022,15810, 3169116, 45,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,138101,139827,137100,138019,138316,138656,138435,138537,137978,139109,139411,138906,139221,138351,138978,138114,138699,138280,138202 2003-11-29T01:13:11.319, 1428.05082545,1022,15811, 3169156, 44,100,161, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138113,138970,138426,138550,138223,138459,138873,138349,138426,138627,138255,139027,138282,138448,138245,138888,138426,138375,138424,138172 2003-11-29T01:13:51.319, 1428.05128841,1022,15812, 3169196, 44,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138767,138434,138387,138520,138692,138429,138718,138322,138649,138581,138411,138288,138335,138756,138148,138724,138327,138721,138511 2003-11-29T01:14:31.319, 1428.05175138,1022,15813, 3169236, 44,100,159, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138169,138378,138319,138403,138433,139146,138359,138274,138517,138267,138698,138478,138438,138648,138775,138439,138489,138512,138350,138259 2003-11-29T01:15:11.323, 1428.05221439,1022,15814, 3169276, 45,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138439,138515,138486,138358,138234,138128,138372,138844,138547,138592,138419,138549,136684,137392,139540,138902,136926,138568,137695 2003-11-29T01:15:51.323, 1428.05267735,1022,15815, 3169316, 45,101,160, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,138763,139419,137270,138672,137655,138266,138468,137849,138813,137489,137716,138153,141499,138573,138439,138375,138433,138554,138476 2003-11-29T01:16:31.323, 1428.05314031,1022,15816, 3169356, 45,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,138380,138294,138453,138307,138445,138397,138393,138422,138506,138449,138411,138296,138458,138396,138504,138331,138306,138310,138361 2003-11-29T01:17:11.323, 1428.05360328,1022,15817, 3169396, 45,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138169,138372,138274,138253,138260,138467,138304,138527,138711,138374,138345,138280,138363,138555,138467,138520,138548,138402,138469,138544 2003-11-29T01:17:51.319, 1428.05406619,1022,15818, 3169436, 44,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,136479,136907,138526,138317,137880,138602,138072,138338,138023,138362,138087,138356,138419,138295,138165,138597,137934,138472,138586 2003-11-29T01:18:31.319, 1428.05452916,1022,15819, 3169476, 44,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,137966,138263,138027,138490,138482,138305,138576,138334,138207,137689,138284,138393,138054,138263,138537,138171,138384,137876,138308 2003-11-29T01:19:11.323, 1428.05499216,1022,15820, 3169516, 45,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137958,138498,138177,138156,137791,138318,138402,137951,138438,138415,138301,138373,137846,138532,138275,138277,138015,138555,138353,138597 2003-11-29T01:19:51.323, 1428.05545513,1022,15821, 3169556, 45,100,159, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139133,138332,138191,137174,138382,137896,138947,138120,138259,137851,136847,138208,137907,139346,137446,138961,138063,137975,137113,139340 2003-11-29T01:20:31.323, 1428.05591809,1022,15822, 3169596, 45,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137035,139254,138398,138267,137835,137830,137125,139020,137143,139353,138612,138220,138510,137038,139107,138173,138718,137815,138659,136961 2003-11-29T01:21:11.323, 1428.05638105,1022,15823, 3169636, 45,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138075,137477,139005,138201,137945,137258,139365,137558,139122,137746,138690,138389,137059,139081,138567,137071,138665,137206,138615 2003-11-29T01:21:51.323, 1428.05684402,1022,15824, 3169676, 45,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138354,138230,138138,138099,138122,138389,137294,138542,137799,138968,138285,137086,138687,137160,137835,139017,137362,138587,137833,138854 2003-11-29T01:22:31.323, 1428.05730698,1022,15825, 3169716, 45,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,137664,137517,138865,138662,137978,138171,137175,137942,139261,136832,138980,138208,138018,137022,138002,138027,139050,138252,138476 2003-11-29T01:23:11.327, 1428.05776999,1022,15826, 3169756, 46,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,137363,138696,138355,138244,137308,138102,138761,138572,138144,137652,138186,136935,138790,138315,138444,138125,138164,137199,138359 2003-11-29T01:23:51.323, 1428.05823291,1022,15827, 3169796, 45,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,137760,138446,138147,137693,138356,138040,137165,138818,138411,138048,138149,138106,137593,138587,137136,138846,138435,138250,138065 2003-11-29T01:24:31.327, 1428.05869591,1022,15828, 3169836, 46,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136706,139002,137798,138303,138160,137599,137619,138554,138226,137872,138382,137463,138699,138474,137606,138268,137456,138505,137625,138346 2003-11-29T01:25:11.323, 1428.05915883,1022,15829, 3169876, 45,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138016,137916,138202,137669,138082,138006,138498,138174,138138,138308,137993,137359,138696,138300,136581,137862,137778,138421,138258 2003-11-29T01:25:51.323, 1428.05962179,1022,15830, 3169916, 45,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,138095,138034,138132,138090,138103,137830,140303,138969,138268,138984,137323,138885,139234,138888,138421,137282,140296,138150,138826 2003-11-29T01:26:31.327, 1428.06008480,1022,15831, 3169956, 46,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,138305,137503,139303,137207,139292,138427,138390,139133,138001,136906,139915,137094,139034,139592,138533,138911,136872,139294,137601 2003-11-29T01:27:11.327, 1428.06054777,1022,15832, 3169996, 46,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,137462,137790,139293,138455,138321,137096,138063,139080,137581,137973,139612,139057,138949,138575,137580,138956,138678,138836,138297 2003-11-29T01:27:51.327, 1428.06101073,1022,15833, 3170036, 46,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,139626,139677,138222,138310,139484,138015,136963,139775,137010,139765,139641,138765,138165,138678,137657,138245,138974,138198,137809 2003-11-29T01:28:31.323, 1428.06147365,1022,15834, 3170076, 45,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138514,138576,137572,138557,138334,139101,138371,137544,139446,138264,137562,138706,138732,137323,139465,137022,139638,138558,138725,138488 2003-11-29T01:29:11.323, 1428.06193661,1022,15835, 3170116, 45,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137302,138249,139521,138057,139456,138958,137986,137049,140090,137829,138925,138292,138438,137224,139179,139057,137887,139244,139482,138545 2003-11-29T01:29:51.323, 1428.06239957,1022,15836, 3170156, 45,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,139033,139142,138337,139009,137089,138499,137776,138201,138182,138255,138274,138325,138043,136803,138700,137749,138715,137292,138944 2003-11-29T01:30:31.327, 1428.06286258,1022,15837, 3170196, 46,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,138125,137985,137878,138416,138179,137652,138720,138098,136668,138005,137996,138056,138155,138117,138009,138329,138109,138361,138183 2003-11-29T01:31:11.327, 1428.06332554,1022,15838, 3170236, 46,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137928,138310,137978,138274,138172,138348,137869,138036,138056,138411,138730,137682,138143,138666,137949,138853,138342,137636,138196,139074 2003-11-29T01:31:51.323, 1428.06378846,1022,15839, 3170276, 45,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137520,138866,138326,137457,138699,137747,137903,138489,137838,138169,138166,138240,138182,138719,137842,138337,138022,138073,138226,138186 2003-11-29T01:32:31.327, 1428.06425147,1022,15840, 3170316, 46,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,138625,137930,138283,138292,138087,138274,138015,138175,138161,138007,138339,138112,138350,138180,138223,138133,138181,138271,138015 2003-11-29T01:33:11.327, 1428.06471443,1022,15841, 3170356, 46,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,137635,137929,138105,138133,138207,138257,138587,138612,137590,137835,138067,138156,138122,138220,138182,138491,137918,138280,138275 2003-11-29T01:33:51.323, 1428.06517735,1022,15842, 3170396, 45,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,138168,138153,138153,138135,138044,138194,138484,138123,138116,138333,137925,138025,138157,137956,138109,138015,138217,138244,138126 2003-11-29T01:34:31.327, 1428.06564036,1022,15843, 3170436, 46,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138499,137776,138536,137997,138075,138192,138217,138225,137779,138203,138842,137710,138302,138237,138182,138212,138104,139107,137344,138877 2003-11-29T01:35:11.327, 1428.06610332,1022,15844, 3170476, 46,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137328,139041,138040,138066,138208,138285,137681,138081,137269,138910,138233,137952,136709,139076,137978,137723,138813,138103,136965,138877 2003-11-29T01:35:51.327, 1428.06656628,1022,15845, 3170516, 46,101,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,137580,138141,138341,137354,138932,137686,137591,138355,138848,137884,138590,138385,137810,137637,139008,137869,138361,137388,138253 2003-11-29T01:36:31.327, 1428.06702925,1022,15846, 3170556, 46,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137979,138467,138453,137421,138534,138640,137943,138540,137517,138876,138205,138467,138115,137696,137214,138339,138818,137983,138105,137848 2003-11-29T01:37:11.327, 1428.06749221,1022,15847, 3170596, 46,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137563,138229,137088,137745,138798,138055,138719,138279,137971,137027,138692,137303,138944,138128,136997,138861,138217,137631,138179,138391 2003-11-29T01:37:51.327, 1428.06795517,1022,15848, 3170636, 46,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137184,138412,138857,137485,138466,138271,138414,138254,137191,138674,137813,138671,136935,138134,138318,138222,138570,138104,138162 2003-11-29T01:38:31.327, 1428.06841814,1022,15849, 3170676, 46,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,138069,138234,138737,137990,138329,138302,137982,139201,137826,138068,138138,138087,138607,138108,138328,137992,138167,138312,138227 2003-11-29T01:39:11.327, 1428.06888110,1022,15850, 3170716, 46,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,138718,137947,138158,138250,138393,138322,139342,137629,138066,138168,138086,138448,138570,138861,137253,137855,138059,138064,137785 2003-11-29T01:39:51.327, 1428.06934406,1022,15851, 3170756, 46,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138001,137905,138020,138188,138315,138508,137999,138173,137983,138202,138968,137678,138252,138488,138728,137754,139075,137547,138602,138789 2003-11-29T01:40:31.327, 1428.06980703,1022,15852, 3170796, 46,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137885,138018,138194,138323,138107,138247,138198,138195,138976,137956,138092,138185,138085,138050,138635,138882,137372,139288,137427 2003-11-29T01:41:11.327, 1428.07026999,1022,15853, 3170836, 46,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,137939,138316,138895,137849,139038,137698,138080,138116,139141,137681,139161,138220,137612,138481,137961,138091,138052,138129,138951 2003-11-29T01:41:51.331, 1428.07073300,1022,15854, 3170876, 47,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,137953,138094,139352,137212,137995,138156,139274,137767,138157,138319,138108,138241,138096,139088,137444,138217,139117,137530,138201 2003-11-29T01:42:31.331, 1428.07119596,1022,15855, 3170916, 47,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137986,138704,137775,138042,138103,139386,137463,138455,137782,138052,139357,137597,138154,138852,139152,137375,138669,137826,138114 2003-11-29T01:43:11.331, 1428.07165892,1022,15856, 3170956, 47,101,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,137783,138261,138188,139079,137784,139006,137641,138210,138332,138305,138262,139352,138855,137214,138521,137869,138102,138052,139241 2003-11-29T01:43:51.327, 1428.07212184,1022,15857, 3170996, 46,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,137939,138082,138088,138287,137981,138614,137836,138324,138238,138314,138443,138648,137930,138245,137949,138096,138938,137747,138127 2003-11-29T01:44:31.327, 1428.07258480,1022,15858, 3171036, 46,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138547,137825,138727,137792,138848,137848,138001,138751,137600,139019,137735,139667,138364,137409,140524,137648,138661,138201,138200 2003-11-29T01:45:11.327, 1428.07304777,1022,15859, 3171076, 46,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137969,138197,137961,138886,137871,138502,138771,137800,138802,138801,138078,138033,138713,137856,139229,137731,139221,138892,138246,138709 2003-11-29T01:45:51.331, 1428.07351078,1022,15860, 3171116, 47,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,138074,138894,138114,138697,137882,137994,138517,138749,138056,138824,138502,138155,138681,138092,138323,138692,137927,138214,138889 2003-11-29T01:46:31.331, 1428.07397374,1022,15861, 3171156, 47,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,138191,138150,138002,138333,138230,138479,138028,139285,138590,138321,138621,138045,138463,137909,138127,138732,137905,138132,138169 2003-11-29T01:47:11.331, 1428.07443670,1022,15862, 3171196, 47,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,139159,138133,138151,138559,138011,138289,138087,138122,137886,138771,138379,138081,138098,138050,138072,138977,138417,138311,138549 2003-11-29T01:47:51.331, 1428.07489966,1022,15863, 3171236, 47,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138553,138130,138460,138172,136440,137412,138123,137975,138127,138320,138095,139012,138248,137773,138029,138202,138189,138206,138269 2003-11-29T01:48:31.327, 1428.07536258,1022,15864, 3171276, 46,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137979,138223,138202,138185,138293,138229,138319,138198,138330,138107,138195,138103,138679,137888,138201,138254,137978,138113,138245,138222 2003-11-29T01:49:11.331, 1428.07582559,1022,15865, 3171316, 47,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,138196,138180,138557,138846,137313,138036,138201,138788,137874,138153,138190,138266,142132,137751,137996,139807,138115,139066,137237 2003-11-29T01:49:51.331, 1428.07628855,1022,15866, 3171356, 47,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,138047,137353,138261,138159,138740,138089,138052,137869,138016,136336,138957,137552,138801,136889,138457,138383,138108,137923,136985 2003-11-29T01:50:31.331, 1428.07675152,1022,15867, 3171396, 47,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138977,137139,139043,136053,138776,137532,137807,138181,137263,140174,138013,138786,138145,136323,139686,136417,138652,138270,138120,138183 2003-11-29T01:51:11.331, 1428.07721448,1022,15868, 3171436, 47,101,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137926,138219,138643,137784,137679,138631,138690,136561,138926,137975,137686,136717,139505,137000,138768,138028,137799,138176,136505,139323 2003-11-29T01:51:51.331, 1428.07767744,1022,15869, 3171476, 47,101,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136967,138853,137986,138370,138040,136440,139508,138369,136868,139240,138235,138060,136656,138995,138644,138121,138100,138259,136434,138880 2003-11-29T01:52:31.331, 1428.07814041,1022,15870, 3171516, 47,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,138774,137411,137200,137904,139035,136412,138856,137807,136263,137981,139322,138065,137919,137884,137098,139070,137503,138766,138852 2003-11-29T01:53:11.331, 1428.07860337,1022,15871, 3171556, 47,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137880,137789,136399,139247,136728,139024,136689,137618,139093,138340,137351,138187,137754,137687,136996,137977,138840,138317,137522,138120 2003-11-29T01:53:51.331, 1428.07906633,1022,15872, 3171596, 47,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137352,137364,137355,139715,136651,139184,137563,138337,137884,136858,137892,138699,136732,139222,136877,139347,138489, 51499,137618,138548 2003-11-29T01:54:31.331, 1428.07952929,1022,15873, 3171636, 47,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,138778,138650,138331,139602,138511,139133,139073,138725,139124,138949,138970,138345,139767,138054,139783,137906,139502,138688,138567 2003-11-29T01:55:11.331, 1428.07999226,1022,15874, 3171676, 47,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139802,138459,139070,139333,137980,139345,138692,139373,139053,138577,138167,139563,139176,138965,138514,139372,138714,140004,138906,138767 2003-11-29T01:55:51.331, 1428.08045522,1022,15875, 3171716, 47,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,139613,138795,139698,139157,138933,139009,138945,138086,139591,139106,138664,139143,139411,139049,139006,139050,139047,138774,139191 2003-11-29T01:56:31.331, 1428.08091818,1022,15876, 3171756, 47,101,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,139183,138956,139254,139457,139087,139315,138877,139256,138976,138990,138358,139652,138970,138857,139484,138727,139610,139086,138859 2003-11-29T01:57:11.335, 1428.08138119,1022,15877, 3171796, 48,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138908,139083,138702,139808,138756,139154,138250,139657,138661,138997,139245,138536,140065,138892,139117,139020,139364,139074,138228,139296 2003-11-29T01:57:51.335, 1428.08184416,1022,15878, 3171836, 48,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138934,138686,139233,139019,137889,139456,138329,139203,139032,138500,139156,139162,138373,139016,138536,139722,138786,138659,139435,138478 2003-11-29T01:58:31.335, 1428.08230712,1022,15879, 3171876, 48,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,139269,137848,139388,138846,139363,138914,138516,139223,138980,138672,138965,138374,140059,139167,138993,138815,139261,138979,139060 2003-11-29T01:59:11.331, 1428.08277003,1022,15880, 3171916, 47,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,139097,139129,139445,138415,138275,138626,138823,138987,139384,138944,138905,138588,139253,139387,139137,138547,138990,139419,138856 2003-11-29T01:59:51.331, 1428.08323300,1022,15881, 3171956, 47,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,138563,138451,139775,138339,139367,138937,138580,138570,139574,138032,139564,138229,138563,139488,139600,138439,139629,138991,139993 2003-11-29T02:00:31.331, 1428.08369596,1022,15882, 3171996, 47,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138792,138765,139209,139069,138871,138617,139261,138969,138766,139139,139113,139027,138879,139096,138400,139040,139061,138740,139137,138353 2003-11-29T02:01:11.331, 1428.08415892,1022,15883, 3172036, 47,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139333,139076,138869,138865,139373,139122,138936,139041,138876,138800,139459,139333,138951,139335,138537,139261,138725,138812,139685,138767 2003-11-29T02:01:51.335, 1428.08462193,1022,15884, 3172076, 48,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,139049,139020,138749,138713,139065,139009,139631,138870,139533,139095,138820,139603,138727,139017,139532,139127,138947,139240,138085 2003-11-29T02:02:31.335, 1428.08508490,1022,15885, 3172116, 48,101,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139377,138984,138964,138904,139190,138981,139089,139206,139056,138443,139398,138685,138960,139415,138907,138963,138834,139025,139121,138662 2003-11-29T02:03:11.335, 1428.08554786,1022,15886, 3172156, 48,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,138646,139274,139236,138635,139078,139380,139090,139069,138995,138445,139492,138897,139083,138673,139220,138998,138844,139442,138667 2003-11-29T02:03:51.331, 1428.08601078,1022,15887, 3172196, 47,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,138833,139448,139031,138859,138968,138430,139202,139462,139331,139185,138886,138163,139101,139279,138763,139132,139221,139103,139093 2003-11-29T02:04:31.331, 1428.08647374,1022,15888, 3172236, 47,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,138862,139658,138843,139001,138699,138992,139171,138775,139277,139031,138569,139361,138590,139383,138835,139242,139362,139305,139103 2003-11-29T02:05:11.335, 1428.08693675,1022,15889, 3172276, 48,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138524,139185,138176,139288,139421,139269,138652,139014,139036,139124,139662,138660,139131,139514,138955,139125,137963,139451,138945,138636 2003-11-29T02:05:51.335, 1428.08739971,1022,15890, 3172316, 48,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,139019,138920,139590,139107,138769,139497,138311,139389,139142,138623,139333,139479,138785,139439,138662,139645,138323,139295,137930 2003-11-29T02:06:31.335, 1428.08786267,1022,15891, 3172356, 48,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,138032,139034,139287,138280,139553,137979,139103,138540,139128,138540,139418,139275,139116,138909,138316,139590,138734,139823,139041 2003-11-29T02:07:11.335, 1428.08832564,1022,15892, 3172396, 48,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,139201,138903,138297,139828,138722,139207,138589,139182,139035,138576,138882,139400,139636,138901,138916,138626,138966,139162,138986 2003-11-29T02:07:51.335, 1428.08878860,1022,15893, 3172436, 48,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138814,138721,139113,138151,139207,138874,138130,139675,139496,139197,138753,138476,139026,138560,138979,139930,138861,138691,139014,138852 2003-11-29T02:08:31.335, 1428.08925156,1022,15894, 3172476, 48,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,139578,138127,139513,137991,139195,138978,138302,139194,139232,139160,139371,138984,139246,138748,139250,138874,138978,138781,138787 2003-11-29T02:09:11.339, 1428.08971457,1022,15895, 3172516, 49,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138362,139612,138693,139168,139713,139013,139014,138901,138505,139196,138706,139356,139309,138609,139564,138837,139424,138784,138521,139788 2003-11-29T02:09:51.335, 1428.09017749,1022,15896, 3172556, 48,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582,138314,139532,139058,138434,139598,138290,139279,139427,138989,139263,138769,139283,139127,139100,139068,138828,139455,138949,139493 2003-11-29T02:10:31.335, 1428.09064045,1022,15897, 3172596, 48,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,139557,138430,139465,138848,139187,139017,138198,139308,139429,139134,138963,138475,139572,138990,138935,139335,138806,139374,139218 2003-11-29T02:11:11.335, 1428.09110341,1022,15898, 3172636, 48,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,139157,139070,138476,139372,139268,139103,139351,139048,139338,139091,139101,139028,139052,139399,139020,138752,139373,138855,139106 2003-11-29T02:11:51.335, 1428.09156638,1022,15899, 3172676, 48,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,138358,139408,139074,138808,139404,138776,139319,139078,139119,138879,138490,139425,138492,139344,139105,138867,139199,139272,139265 2003-11-29T02:12:31.335, 1428.09202934,1022,15900, 3172716, 48,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,139348,139114,139045,138860,139194,138756,139470,138996,139002,139122,138960,139510,138909,139120,138965,138952,139085,139076,138925 2003-11-29T02:13:11.339, 1428.09249235,1022,15901, 3172756, 49,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,139260,139030,138720,139514,138448,139599,138990,138894,138959,139150,138545,139573,138606,139561,139191,138952,139158,138625,139380 2003-11-29T02:13:51.335, 1428.09295527,1022,15902, 3172796, 48,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138656,138921,139270,138596,139253,139123,138975,139276,138607,139282,138807,138968,139128,138963,138958,138859,138921,139179,138516,139476 2003-11-29T02:14:31.335, 1428.09341823,1022,15903, 3172836, 48,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,139289,138873,138892,139086,139134,138534,139394,138950,139020,139096,138607,139064,138538,139018,138809,139199,139010,138804,139168 2003-11-29T02:15:11.335, 1428.09388119,1022,15904, 3172876, 48,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,139124,138997,138822,138987,139191,138929,138841,138648,139149,139182,139190,138607,139181,138925,138775,139069,139049,138586,139356 2003-11-29T02:15:51.335, 1428.09434416,1022,15905, 3172916, 48,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,139263,139006,139010,139230,138745,139322,138730,139227,139174,139143,138907,138969,138820,138886,139521,138637,138871,138832,138882 2003-11-29T02:16:31.335, 1428.09480712,1022,15906, 3172956, 48,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,138454,139308,138930,138790,139114,138717,138912,139532,138823,139006,138737,138984,138706,139599,139038,139240,139116,138754,139038 2003-11-29T02:17:11.339, 1428.09527013,1022,15907, 3172996, 49,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138580,138867,139520,138758,138737,138899,138846,139087,138985,139229,138994,139012,139006,139073,139200,138931,138985,138811,138690,138738 2003-11-29T02:17:51.339, 1428.09573309,1022,15908, 3173036, 49,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,139052,138802,138941,138845,138907,138760,139248,139057,139147,139076,138834,138597,138665,139139,138538,139466,138833,138891,138969 2003-11-29T02:18:31.339, 1428.09619605,1022,15909, 3173076, 49,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,139265,139174,139294,139641,139122,138843,138445,138946,139145,138663,138980,138623,139121,138586,138930,138758,139396,138550,138718 2003-11-29T02:19:11.335, 1428.09665897,1022,15910, 3173116, 48,101,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139210,138615,138364,138758,138829,139353,139024,139532,138867,138550,138756,138375,139832,139081,139149,139071,138602,138904,138732,138716 2003-11-29T02:19:51.335, 1428.09712193,1022,15911, 3173156, 48,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,138962,138731,139037,138693,139513,138741,139455,138844,138857,138854,138584,139234,139276,138730,137568,139148,139179,138155,139433 2003-11-29T02:20:31.339, 1428.09758494,1022,15912, 3173196, 49,101,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138754,139172,139086,139093,139063,139199,138954,138995,138287,139273,138857,138121,139634,138867,139099,139464,138923,139105,138622,139237 2003-11-29T02:21:11.339, 1428.09804791,1022,15913, 3173236, 49,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,138732,139008,138783,138763,138946,138878,138369,139063,138917,139258,138850,138687,138686,138911,139118,139304,139179,139361,139031 2003-11-29T02:21:51.339, 1428.09851087,1022,15914, 3173276, 49,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,138966,138574,139542,138668,138268,138410,139194,138782,138927,139209,137941,139206,139090,139141,139271,138977,138997,138977,138421 2003-11-29T02:22:31.339, 1428.09897383,1022,15915, 3173316, 49,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139159,139293,138283,139074,138901,138839,139044,139075,138876,138899,138776,139137,138946,139026,138742,138627,138929,139007,139378,138708 2003-11-29T02:23:11.339, 1428.09943679,1022,15916, 3173356, 49,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138932,138616,139637,139282,139001,138973,138613,138761,137565,139218,138602,139781,138571,138834,138810,139125,139184,138983,139042 2003-11-29T02:23:51.339, 1428.09989976,1022,15917, 3173396, 49,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,138773,139304,138924,138776,139375,138543,140242,138422,139165,139492,137608,139926,137797,139139,139006,138130,139186,138746,137744 2003-11-29T02:24:31.339, 1428.10036272,1022,15918, 3173436, 49,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,139345,139028,138933,138895,138510,139110,139111,139249,139254,138880,137976,138874,139502,138682,138919,138419,138718,140179,137714 2003-11-29T02:25:11.339, 1428.10082568,1022,15919, 3173476, 49,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139388,138658,137472,139501,138056,139360,138810,138438,138905,138961,138645,139026,138759,138724,138635,138610,137355,139159,138388,138485 2003-11-29T02:25:51.339, 1428.10128865,1022,15920, 3173516, 49,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139720,138713,138800,138705,138208,139275,138399,139033,140383,139077,138586,138291,139410,138720,138852,137981,139461,137944,139091 2003-11-29T02:26:31.339, 1428.10175161,1022,15921, 3173556, 49,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,139080,138059,138970,139089,138510,138882,137745,138256,140025,138321,138809,139733,139168,138676,138499,138983,138455,139875,138291 2003-11-29T02:27:11.339, 1428.10221457,1022,15922, 3173596, 49,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,138808,138546,138318,139404,138571,139121,139222,137892,139559,139022,138454,139123,137928,139011,139232,139006,138689,138872,138428 2003-11-29T02:27:51.339, 1428.10267753,1022,15923, 3173636, 49,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,137946,139223,138753,138427,140129,138398,139295,138305,139228,138587,138721,139262,138682,138924,137791,139092,139298,138544,138733 2003-11-29T02:28:31.343, 1428.10314054,1022,15924, 3173676, 50,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,139422,138811,138245,139084,138095,139045,138892,138719,139311,138454,138806,138710,137830,139938,137862,139590,137753,138960,139207 2003-11-29T02:29:11.339, 1428.10360346,1022,15925, 3173716, 49,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137664,139934,137899,139210,138491,138588,138810,139255,139016,138838,138647,138629,138246,138972,139421,138516,139219,137914,139371,138983 2003-11-29T02:29:51.339, 1428.10406642,1022,15926, 3173756, 49,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,139489,138863,138813,139011,138511,139431,138258,139419,138496,139273,138820,138884,138530,138847,138813,138467,139182,138118,139483 2003-11-29T02:30:31.339, 1428.10452939,1022,15927, 3173796, 49,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138564,139155,138657,138676,137679,139277,139308,138948,139066,137958,139307,138157,139081,139066,138045,138930,138472,138642,139334,138414 2003-11-29T02:31:11.339, 1428.10499235,1022,15928, 3173836, 49,101,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138636,137978,138871,138778,137592,139263,138731,139210,138588,139325,138756,139345,138335,139360,138806,139151,138620,138766,138797,138749 2003-11-29T02:31:51.339, 1428.10545531,1022,15929, 3173876, 49,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,139513,138875,138073,139482,138762,138999,138735,138713,138607,138906,138461,138854,138905,138889,138920,138963,138913,138026,139076 2003-11-29T02:32:31.343, 1428.10591832,1022,15930, 3173916, 50,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138867,138786,138517,139077,138794,138659,138673,139341,138816,138768,138695,138576,138689,139569,138710,139310,138812,138825,138487,139138 2003-11-29T02:33:11.343, 1428.10638128,1022,15931, 3173956, 50,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,138727,138941,138483,138953,138844,138858,138716,138947,139236,139023,138849,138783,138549,138942,135055,139859,138954,138748,139428 2003-11-29T02:33:51.343, 1428.10684425,1022,15932, 3173996, 50,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138020,138875,138652,138440,138461,138882,139102,138498,138879,138554,139422,138782,138596,138775,138470,138380,139164,138428,138679,139116 2003-11-29T02:34:31.339, 1428.10730716,1022,15933, 3174036, 49,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137684,139030,137777,138781,139084,138723,138285,138598,137114,139024,137855,139400,138510,138133,139776,138499,138703,138412,138401,139081 2003-11-29T02:35:11.339, 1428.10777013,1022,15934, 3174076, 49,101,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138241,138800,139285,138381,138680,138662,138293,138607,138053,139162,138789,138910,138816,138824,139353,138301,138758,139070,138600,138940 2003-11-29T02:35:51.339, 1428.10823309,1022,15935, 3174116, 49,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138385,138783,138509,137200,139291,137858,138969,139347,138313,138660,138309,138747,138843,138427,137302,139464,139473,138572,138313,138435 2003-11-29T02:36:31.343, 1428.10869610,1022,15936, 3174156, 50,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138757,138331,139422,138626,138501,138561,138520,138928,138333,138649,138590,138179,139281,137358,138971,138867,138172,138770,138874,138887 2003-11-29T02:37:11.343, 1428.10915906,1022,15937, 3174196, 50,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138392,139214,138481,138449,138337,138695,138450,139073,138299,138953,138597,138996,138408,138392,138904,138450,138571,138799,138702 2003-11-29T02:37:51.343, 1428.10962203,1022,15938, 3174236, 50,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,138192,137548,139522,137817,139029,138680,138307,138585,138452,138630,138591,139482,138766,138501,138508,138606,138612,137958,139164 2003-11-29T02:38:31.343, 1428.11008499,1022,15939, 3174276, 50,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138573,138557,139274,138744,138314,138835,138820,138232,138261,139288,139433,138428,138888,138608,138241,138401,139206,139041,138647,138907 2003-11-29T02:39:11.343, 1428.11054795,1022,15940, 3174316, 50,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139355,138434,139409,138573,138576,138412,138190,139515,138499,138716,138386,138627,139272,138777,138386,138024,138714,138338,139445 2003-11-29T02:39:51.339, 1428.11101087,1022,15941, 3174356, 49,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,139250,138169,137149,139345,138901,138642,138662,137729,139286,138545,138416,138684,137497,138908,139013,138452,138290,138310,138223 2003-11-29T02:40:31.343, 1428.11147388,1022,15942, 3174396, 50,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138678,139489,138156,138358,138843,139464,137985,139500,138588,138384,138407,138468,138835,137951,139157,137303,139584,138539,138582,138432 2003-11-29T02:41:11.343, 1428.11193684,1022,15943, 3174436, 50,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137511,139122,138759,138448,138637,138284,138463,137677,139343,138159,138398,138885,138609,138755,138635,138472,139205,138598,138469,137351 2003-11-29T02:41:51.343, 1428.11239980,1022,15944, 3174476, 50,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,138686,138541,138441,138996,138165,138720,138538,138396,138482,138602,137452,139631,137964,138460,139172,138394,138245,138351,138393 2003-11-29T02:42:31.343, 1428.11286277,1022,15945, 3174516, 50,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,139389,138010,139355,138361,138700,138706,138462,139043,137504,139411,139891,138647,138642,139136,137954,139278,138830,138604,138796 2003-11-29T02:43:11.343, 1428.11332573,1022,15946, 3174556, 50,100,156, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,139696,138594,139063,138558,138931,138806,139593,138288,138792,138343,138979,138684,138241,138443,139302,138758,136782,139124,138583 2003-11-29T02:43:51.343, 1428.11378869,1022,15947, 3174596, 50,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138596,138265,137867,137829,138919,138578,138710,138785,140137,138427,138044,138573,138974,138392,138693,137811,138511,138489,138524,138543 2003-11-29T02:44:31.343, 1428.11425166,1022,15948, 3174636, 50,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138699,139110,138655,138165,138971,138173,138583,138393,138254,138961,138347,138482,139304,138128,138716,138593,138224,138896,138564,138583 2003-11-29T02:45:11.343, 1428.11471462,1022,15949, 3174676, 50,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138257,138377,138423,138455,138378,138558,138349,138576,138262,139434,138643,138414,106785,139970,137270,137548,137901,137959,138017,137870 2003-11-29T02:45:51.343, 1428.11517758,1022,15950, 3174716, 50,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,137883,137810,137959,138062,137842,138118,137947,137919,137818,137959,137918,137848,138158,138100,138064,137946,138403,137769,138287 2003-11-29T02:46:31.343, 1428.11564054,1022,15951, 3174756, 50,100,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,138360,138492,138030,137932,137745,137826,138017,138240,137878,138672,137607,138186,137812,138067,137919,138031,137990,137965,138231 2003-11-29T02:47:11.343, 1428.11610351,1022,15952, 3174796, 50,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,138345,137769,137631,138481,137989,138120,137917,137955,138264,137852,138085,137998,137903,137906,138088,138126,137825,138013,137791 2003-11-29T02:47:51.347, 1428.11656652,1022,15953, 3174836, 51,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137934,137748,137937,138077,137876,138410,138043,138185,137973,138040,138114,137978,138051,138193,138156,138043,137958,137904,137951,138253 2003-11-29T02:48:31.347, 1428.11702948,1022,15954, 3174876, 51,101,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,138032,137882,138851,137604,137902,138071,137697,138440,138253,138889,138171,138439,138012,138707,138039,138012,138149,137568,138099 2003-11-29T02:49:11.343, 1428.11749240,1022,15955, 3174916, 50,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,137939,137666,138013,137974,137770,137970,138420,137955,138080,138155,138083,138533,137777,138094,138282,138112,138114,138317,138221 2003-11-29T02:49:51.343, 1428.11795536,1022,15956, 3174956, 50,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138176,137874,138444,137929,137869,138056,138505,138008,138482,138090,137596,138503,137859,138284,137931,138080,138526,137965,138191,137650 2003-11-29T02:50:31.343, 1428.11841832,1022,15957, 3174996, 50,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138356,137893,138575,137621,138000,138550,138163,137844,138132,138585,137819,138531,137956,138339,138157,137854,138070,138665,138106,138624 2003-11-29T02:51:11.343, 1428.11888128,1022,15958, 3175036, 50,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,137894,138044,138274,137914,138476,137673,138202,137869,137912,137936,138088,137803,138591,137920,138110,138118,137805,138308,137854 2003-11-29T02:51:51.347, 1428.11934429,1022,15959, 3175076, 51,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,138037,138090,137830,138224,137940,138019,138126,138195,138234,138216,138167,138362,138129,138246,137694,138111,138019,138197,138276 2003-11-29T02:52:31.347, 1428.11980726,1022,15960, 3175116, 51,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,138527,137975,138006,138124,138207,138023,138214,137965,138024,138034,138209,138004,138227,138164,138116,138233,138206,138115,138044 2003-11-29T02:53:11.347, 1428.12027022,1022,15961, 3175156, 51,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137897,138217,138163,138465,138066,138207,138099,137823,138212,137677,137962,137852,138034,137826,137826,138545,137948,138315,137940,137944 2003-11-29T02:53:51.347, 1428.12073318,1022,15962, 3175196, 51,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137938,138616,138090,138270,137521,138670,137520,137924,137914,138002,137712,138989,137591,138491,137439,137717,137855,138399,137664 2003-11-29T02:54:31.343, 1428.12119610,1022,15963, 3175236, 50,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,137941,138293,138256,137877,137749,137877,137808,137842,137986,139009,137594,138315,138182,137782,138131,137915,138032,138172,138355 2003-11-29T02:55:11.347, 1428.12165911,1022,15964, 3175276, 51,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,137853,137852,137988,138089,138041,137984,138737,138129,138402,137586,137878,138899,137562,138709,137458,137706,138771,137532,137756 2003-11-29T02:55:51.347, 1428.12212207,1022,15965, 3175316, 51,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,138176,137958,137914,138159,137794,138659,137690,137918,138662,137500,138928,137431,138082,138059,138844,137646,138362,137449,137760 2003-11-29T02:56:31.347, 1428.12258503,1022,15966, 3175356, 51,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137831,138938,137703,137696,137590,137690,138036,137770,138698,137966,138218,137861,138262,138590,137610,138488,137836,137455,138326,137441 2003-11-29T02:57:11.347, 1428.12304800,1022,15967, 3175396, 51,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137777,137894,138042,137885,138433,137857,137991,137761,137860,138017,138230,137795,138480,137683,137996,137901,138672,137734,138501,137422 2003-11-29T02:57:51.347, 1428.12351096,1022,15968, 3175436, 51,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,137730,137837,138060,138061,138158,138358,137621,137811,137899,137990,137839,138045,138251,138927,137435,138048,138827,137289,137751 2003-11-29T02:58:31.347, 1428.12397392,1022,15969, 3175476, 51,101,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,138084,138249,137725,138307,137865,137810,137860,138739,137380,138588,137537,138380,138525,137689,137834,138031,137820,137831,137827 2003-11-29T02:59:11.347, 1428.12443689,1022,15970, 3175516, 51,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,138564,137335,137954,138712,138116,137794,137792,138351,137657,138823,137980,137915,137806,137888,137995,138609,137936,137330,138485 2003-11-29T02:59:51.347, 1428.12489985,1022,15971, 3175556, 51,101,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,137761,137854,138151,138435,137798,138003,137994,137830,138003,137913,138429,137498,138330,137637,138081,137656,137987,138477,137675 2003-11-29T03:00:31.347, 1428.12536281,1022,15972, 3175596, 51,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137748,137855,138001,137902,137793,138686,137747,138052,138062,138083,138151,138325,137625,138333,136694,137985,137775,138039,137920 2003-11-29T03:01:11.347, 1428.12582578,1022,15973, 3175636, 51,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137808,137658,137875,137990,137862,138076,137788,137739,137888,137802,138039,137806,137962,138074,137740,138607,137852,137607,137907,137864 2003-11-29T03:01:51.347, 1428.12628874,1022,15974, 3175676, 51,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137783,138078,137742,137850,137610,137698,138519,137524,137868,138218,137964,138102,137892,138564,137829,137802,138270,137784,137856,138714 2003-11-29T03:02:31.347, 1428.12675170,1022,15975, 3175716, 51,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,138616,138088,137576,137982,137672,137852,138414,137557,138217,137579,137938,138617,137877,137678,138075,138590,138157,137565,138164 2003-11-29T03:03:11.347, 1428.12721466,1022,15976, 3175756, 51,100,155, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,137582,138132,137822,138129,138101,137794,137926,138083,137719,138762,137811,137893,138013,137870,138547,137560,138037,137844,137937 2003-11-29T03:03:51.351, 1428.12767767,1022,15977, 3175796, 52,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137902,137814,138066,137853,138250,137750,138262,137553,137934,138300,137814,138087,137811,138221,137917,138027,137966,137860,137945,137879 2003-11-29T03:04:31.347, 1428.12814059,1022,15978, 3175836, 51,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137864,138379,137562,137918,137816,138017,137826,138123,137719,138294,137696,137912,137850,137520,138075,138371,137587,138044,138208,137827 2003-11-29T03:05:11.347, 1428.12860355,1022,15979, 3175876, 51,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138293,137634,138156,137963,138425,137741,137883,138050,137808,137995,138500,138056,137501,138782,138106,137534,138249,138001,138190,138097 2003-11-29T03:05:51.351, 1428.12906656,1022,15980, 3175916, 52,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,137943,138097,137924,137917,137772,138036,137839,137938,138371,137909,138277,137894,138163,137860,137767,137996,137931,137916,137973 2003-11-29T03:06:31.347, 1428.12952948,1022,15981, 3175956, 51,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137752,138030,138177,137934,138001,137886,138066,137913,138033,137935,137853,137796,138042,138359,137774,138357,138000,138046,138095,137773 2003-11-29T03:07:11.347, 1428.12999244,1022,15982, 3175996, 51,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,138151,138223,137728,138103,138163,137546,138002,137743,137966,138341,137899,137945,138143,137823,138089,138230,138269,138074,137851 2003-11-29T03:07:51.351, 1428.13045545,1022,15983, 3176036, 52,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138013,137855,137927,137984,137658,137965,138441,138233,137840,138155,138169,138210,137952,137973,138107,137637,137740,138355,137739 2003-11-29T03:08:31.351, 1428.13091841,1022,15984, 3176076, 52,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,138427,137838,138191,137670,138342,137624,137858,137722,137705,137951,138183,137832,138190,138066,138312,138152,137981,138196,137639 2003-11-29T03:09:11.355, 1428.13138142,1022,15985, 3176116, 53,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,138212,137750,138340,137846,137886,138312,137970,137863,138022,137857,138436,137812,138058,137747,137812,138174,138316,137976,138208 2003-11-29T03:09:51.347, 1428.13184429,1022,15986, 3176156, 51,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,137788,137718,137965,137877,138214,138235,137787,138465,137606,137950,137833,138030,138407,137819,138038,138191,138220,137804,137897 2003-11-29T03:10:31.347, 1428.13230726,1022,15987, 3176196, 51,101,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137966,138086,138176,138419,137719,137835,137965,137934,138086,138152,137815,138092,138049,138232,137869,138264,137956,138053,138178 2003-11-29T03:11:11.351, 1428.13277027,1022,15988, 3176236, 52,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,138146,137935,137940,138064,138194,137694,138142,137891,137968,137909,137738,138126,137680,137884,138069,138133,137563,138193,137980 2003-11-29T03:11:51.351, 1428.13323323,1022,15989, 3176276, 52,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,137965,137930,137857,137974,137707,137940,137866,137724,138004,137844,137985,138084,138251,137911,137821,138218,137727,137827,137715 2003-11-29T03:12:31.351, 1428.13369619,1022,15990, 3176316, 52,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,137921,137590,138101,137494,137858,137939,137711,138083,137606,137989,138040,138241,137705,137932,137693,138192,137711,137687,137766 2003-11-29T03:13:11.351, 1428.13415916,1022,15991, 3176356, 52,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137829,137743,137988,137895,137733,137811,138273,137948,138097,137841,137756,138068,137478,137905,137646,138298,137537,137958,137515,137794 2003-11-29T03:13:51.351, 1428.13462212,1022,15992, 3176396, 52,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,137782,138029,137979,137882,137845,137977,137866,137661,137843,137790,137800,137867,137696,137729,137942,137891,137836,137909,137718 2003-11-29T03:14:31.347, 1428.13508503,1022,15993, 3176436, 51,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137634,137620,138038,137631,137788,138177,137625,138023,137868,137854,137703,138103,137615,137653,137859,137822,138555,137530,137975,137642 2003-11-29T03:15:11.351, 1428.13554804,1022,15994, 3176476, 52,100,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,138104,137595,137718,137906,136499,137599,137581,137628,138073,137534,137719,137812,138221,137620,137708,137941,137828,137804,137694 2003-11-29T03:15:51.351, 1428.13601101,1022,15995, 3176516, 52,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137600,138050,137892,137973,138458,137446,138168,137750,137820,137892,137899,137596,137742,137613,137734,137918,137423,137745,137871 2003-11-29T03:16:31.351, 1428.13647397,1022,15996, 3176556, 52,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,137816,138076,137763,137916,137623,137949,137717,137816,137725,137619,137954,137933,138033,137829,137751,137862,137823,137790,137691 2003-11-29T03:17:11.351, 1428.13693693,1022,15997, 3176596, 52,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137505,137304,137674,137755,137900,137757,138083,137841,137966,137851,137752,137796,137678,137565,137565,137663,137502,137847,137827,137955 2003-11-29T03:17:51.351, 1428.13739990,1022,15998, 3176636, 52,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,137962,137686,137596,137843,138140,137743,137784,137909,138040,137850,137781,137947,137702,138178,137858,137670,137756,137566,137515 2003-11-29T03:18:31.351, 1428.13786286,1022,15999, 3176676, 52,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,137868,138012,137706,138002,137624,138088,137916,137740,137669,137898,137983,137636,137844,137701,137910,137863,137905,138075,137740 2003-11-29T03:19:11.355, 1428.13832587,1022,16000, 3176716, 53,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,138135,137609,137611,137666,137663,137645,137821,137709,137584,137678,138083,138079,137898,137836,137527,137846,137715,137755,137863 2003-11-29T03:19:51.351, 1428.13878878,1022,16001, 3176756, 52,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,137960,137655,137838,137908,137627,137869,137693,137790,137751,137805,137867,138112,137961,137970,137585,137874,137719,137755,137847 2003-11-29T03:20:31.351, 1428.13925175,1022,16002, 3176796, 52,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,137977,137779,137894,138220,137703,137957,137772,137407,137555,137776,137705,137416,137715,137837,137616,138088,137735,137761,138137 2003-11-29T03:21:11.351, 1428.13971471,1022,16003, 3176836, 52,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,138017,137875,137675,137997,137591,137718,137523,137850,137700,137975,137557,137644,137753,137817,137656,137721,137633,137618,137721 2003-11-29T03:21:51.351, 1428.14017767,1022,16004, 3176876, 52,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,138049,137349,137993,137770,137300,137588,137853,137623,137921,137515,137658,138113,137462,137876,137611,137796,137633,137801,137622 2003-11-29T03:22:31.351, 1428.14064064,1022,16005, 3176916, 52,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137658,137530,137776,137822,137513,137529,137418,137392,137858,137521,138287,137561,137678,137812,137773,137943,137792,137545,137492 2003-11-29T03:23:11.355, 1428.14110365,1022,16006, 3176956, 53,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137408,137550,137872,137447,137802,137470,137897,137956,137565,137737,137723,138256,137464,137788,137505,137665,137892,137603,137393,137608 2003-11-29T03:23:51.355, 1428.14156661,1022,16007, 3176996, 53,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137632,137636,137721,138105,137410,137962,137522,137884,137505,137702,137973,137411,137704,137512,137731,137746,137601,138222,137379 2003-11-29T03:24:31.351, 1428.14202953,1022,16008, 3177036, 52,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,137551,137443,138208,137662,137558,137409,137574,137900,137558,137709,137627,137671,137891,137822,137647,137938,137492,137468,137527 2003-11-29T03:25:11.351, 1428.14249249,1022,16009, 3177076, 52,101,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137481,137587,137752,137346,138090,137380,137689,137436,137817,138073,137739,137947,137443,137813,137866,137700,137628,137648,137551,138088 2003-11-29T03:25:51.351, 1428.14295545,1022,16010, 3177116, 52,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137476,137753,138214,137603,137768,137688,138163,137697,137847,137276,137648,137557,137757,138004,137084,137633,137919,137685,137969,137542 2003-11-29T03:26:31.351, 1428.14341841,1022,16011, 3177156, 52,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,137677,137789,137770,137787,137446,137627,138028,137493,138074,137584,137614,137753,137581,137544,137613,137781,137870,137829,137242 2003-11-29T03:27:11.355, 1428.14388142,1022,16012, 3177196, 53,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,137319,137748,137995,137725,137869,137777,137649,137331,137474,137475,137951,137755,137957,137825,137874,137932,137520,137934,137514 2003-11-29T03:27:51.355, 1428.14434439,1022,16013, 3177236, 53,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,137732,138004,137393,137996,137547,137830,137513,137402,137793,137164,137782,137717,137958,137623,137565,137876,137710,137971,137361 2003-11-29T03:28:31.355, 1428.14480735,1022,16014, 3177276, 53,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,137774,137549,137714,137565,137566,137608,137824,137259,137730,137372,137421,137674,137632,137986,137629,137657,137975,137684,137771 2003-11-29T03:29:11.351, 1428.14527027,1022,16015, 3177316, 52,101,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137557,137609,137780,137504,137505,137344,137874,137539,138042,137400,137071,137494,137755,137812,137580,137435,138024,137696,137415 2003-11-29T03:29:51.351, 1428.14573323,1022,16016, 3177356, 52,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,137413,137883,137324,137699,137605,137806,137561,137730,137516,137675,137661,137773,137746,137706,137991,137727,137575,137634,137707 2003-11-29T03:30:31.351, 1428.14619619,1022,16017, 3177396, 52,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137478,137498,137739,137959,137502,137645,137858,137602,137648,137740,137462,137816,137484,137877,137677,137544,137255,137791,137577 2003-11-29T03:31:11.355, 1428.14665920,1022,16018, 3177436, 53,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137635,137619,137348,137591,137598,137617,137684,137662,137641,137695,137627,137842,137468,137593,137323,137462,137613,137677,137773,137495 2003-11-29T03:31:51.355, 1428.14712216,1022,16019, 3177476, 53,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137612,137577,137555,137668,137513,137669,137579,137514,137719,137434,137536,137450,137492,137453,137690,137615,137565,137495,137660 2003-11-29T03:32:31.355, 1428.14758513,1022,16020, 3177516, 53,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137611,137761,137472,137604,137562,137500,137623,137578,137553,137529,137581,137595,137725,137547,137656,137489,137612,137528,137553 2003-11-29T03:33:11.355, 1428.14804809,1022,16021, 3177556, 53,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137658,137747,137501,137524,137809,137643,137559,137692,137555,137588,137648,137514,137640,137709,137530,137534,137521,137587,137554 2003-11-29T03:33:51.355, 1428.14851105,1022,16022, 3177596, 53,100,147, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137541,137523,137443,137710,137508,137581,137418,137502,137527,137549,137607,137480,137590,137723,137690,137542,137566,137502,137512,137567 2003-11-29T03:34:31.351, 1428.14897397,1022,16023, 3177636, 52,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137670,137506,137645,137484,137618,137498,137543,137402,137545,137552,137613,137728,137750,137651,137522,137612,137516,137502,137490 2003-11-29T03:35:11.355, 1428.14943698,1022,16024, 3177676, 53,101,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,137621,137426,137816,137626,137667,137644,137518,137555,137509,137413,137644,137459,137469,137541,137564,137680,137600,137636,137567 2003-11-29T03:35:51.355, 1428.14989994,1022,16025, 3177716, 53,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137630,137418,137698,137594,137406,137364,137461,137348,137601,137683,137514,137653,137342,137592,137699,137733,137884,137543,137557 2003-11-29T03:36:31.355, 1428.15036291,1022,16026, 3177756, 53,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137351,137366,137741,137265,137562,137549,137377,137670,137526,137435,137807,137778,137509,137532,137532,137694,137326,137473,137359,137548 2003-11-29T03:37:11.355, 1428.15082587,1022,16027, 3177796, 53,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137727,137506,137670,137733,137343,137181,138164,137034,137822,137736,137359,137895,137086,137968,137884,137623,137296,137106,138045,138038 2003-11-29T03:37:51.355, 1428.15128883,1022,16028, 3177836, 53,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,137757,137409,137571,138079,138049,137605,137177,137754,137750,137632,137395,137611,137469,136894,137654,137207,137649,137457,137155 2003-11-29T03:38:31.355, 1428.15175179,1022,16029, 3177876, 53,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137827,137483,137645,136967,137791,137304,137950,137346,137215,138157,137514,137282,137129,137732,138135,136919,138090,137427,137549 2003-11-29T03:39:11.355, 1428.15221476,1022,16030, 3177916, 53,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136851,136943,137952,137592,137346,136977,137919,137345,138115,137392,137026,138022,137628,137567,137660,137350,137111,137990,137190,138190 2003-11-29T03:39:51.355, 1428.15267772,1022,16031, 3177956, 53,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,137746,137586,137862,137269,137648,137073,137773,137332,137097,137531,137134,137608,137588,137395,136997,137664,137187,137377,137762 2003-11-29T03:40:31.355, 1428.15314068,1022,16032, 3177996, 53,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136940,137121,137620,137177,138741,137565,137275,138473,137129,137112,137394,137370,137280,137362,137445,137346,137390,137403,137469,137460 2003-11-29T03:41:11.355, 1428.15360365,1022,16033, 3178036, 53,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,137287,137397,137598,137533,137578,137630,137486,137729,137464,137318,137328,137399,137305,137553,137456,137401,137507,137397,137399 2003-11-29T03:41:51.355, 1428.15406661,1022,16034, 3178076, 53,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137305,137338,137451,137571,137591,137464,137429,137662,137441,137550,137397,137436,137370,137501,137336,137323,137299,137388,137409,137451 2003-11-29T03:42:31.358, 1428.15452961,1022,16035, 3178116, 54,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137391,137312,137337,137324,137280,137389,137410,137310,137344,137384,137387,137352,137365,137377,137390,137311,137376,137398,137303 2003-11-29T03:43:11.358, 1428.15499257,1022,16036, 3178156, 54,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137268,137303,137416,137294,137249,137387,137294,137374,137362,137367,137429,137405,137217,137444,137475,137404,137347,137260,137327,137358 2003-11-29T03:43:51.358, 1428.15545553,1022,16037, 3178196, 54,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137270,137307,137407,137474,137342,137441,137498,137343,137340,137329,137494,137246,137437,137417,137257,137300,137234,137205,137329 2003-11-29T03:44:31.355, 1428.15591846,1022,16038, 3178236, 53,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137314,137401,137415,137230,137293,137317,137254,137644,137417,137283,137208,137316,137410,137371,137265,137316,137177,137460,137235,137321 2003-11-29T03:45:11.355, 1428.15638142,1022,16039, 3178276, 53,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137448,137292,137333,137311,137358,137330,137409,137415,137421,137412,137588,137525,137337,137285,137306,137209,137362,137426,137363 2003-11-29T03:45:51.355, 1428.15684439,1022,16040, 3178316, 53,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136983,137343,137149,137266,137242,137281,137448,137360,137365,137382,137326,137288,137331,137269,137362,137326,137508,137367,137313,137355 2003-11-29T03:46:31.358, 1428.15730738,1022,16041, 3178356, 54,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136914,137242,137190,137244,137253,137341,137266,137584,137368,137361,137389,137381,137238,137249,137259,137438,137348,137145,137476,137313 2003-11-29T03:47:11.358, 1428.15777035,1022,16042, 3178396, 54,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,137196,137241,137217,137417,137259,137308,137386,137354,137248,137362,137183,137256,137294,137206,137227,137190,137305,137168,137723 2003-11-29T03:47:51.358, 1428.15823331,1022,16043, 3178436, 54,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137197,137216,137293,137298,137225,137409,137286,137257,137204,137383,137356,137163,137313,137227,137060,137227,137587,137294,137295,137364 2003-11-29T03:48:31.358, 1428.15869627,1022,16044, 3178476, 54,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,137212,137182,137246,137235,137378,137285,137370,137558,137159,137504,137232,137214,137436,137457,137242,137180,137272,137230,137243 2003-11-29T03:49:11.355, 1428.15915920,1022,16045, 3178516, 53,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137044,137210,137218,137331,137364,137255,137269,137276,137236,137298,137210,137367,137154,137545,137308,137314,137448,137317,137414,137315 2003-11-29T03:49:51.355, 1428.15962216,1022,16046, 3178556, 53,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137103,137392,137563,137444,137457,137482,137343,137341,137535,137248,137358,137294,137246,137432,137324,137753,137373,137430,137622 2003-11-29T03:50:31.358, 1428.16008516,1022,16047, 3178596, 54,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137258,137447,137533,137607,137240,137226,137616,137227,137314,137195,137129,137475,137159,137455,137529,137561,137333,137643,137872,137724 2003-11-29T03:51:11.358, 1428.16054813,1022,16048, 3178636, 54,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137213,137535,137557,137304,137408,137385,137388,137257,137457,137558,137391,137560,137435,137371,137241,137453,137235,137575,137084,137513 2003-11-29T03:51:51.358, 1428.16101109,1022,16049, 3178676, 54,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137329,137216,137390,137247,137447,137379,137608,137484,137317,137539,137514,137216,137276,137130,137223,137379,137271,137529,137193 2003-11-29T03:52:31.358, 1428.16147405,1022,16050, 3178716, 54,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137173,137355,137186,137379,137097,137627,137477,137355,137534,137578,137404,137371,137301,137565,137181,137378,137630,137143,137477,137607 2003-11-29T03:53:11.358, 1428.16193701,1022,16051, 3178756, 54,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137181,137356,137465,137289,137620,137493,137182,137348,137113,137359,137568,137289,137294,137462,137311,137350,137515,137399,137322,137512 2003-11-29T03:53:51.358, 1428.16239998,1022,16052, 3178796, 54,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137336,137191,137572,137131,137335,137189,137894,137414,137539,137400,137279,137331,137314,137256,137408,137360,137490,137231,137417 2003-11-29T03:54:31.362, 1428.16286299,1022,16053, 3178836, 55,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137462,137216,137240,137598,137272,137494,137452,137453,137587,137532,137567,137336,136959,137417,137033,137345,137185,137310,137232,137249 2003-11-29T03:55:11.358, 1428.16332590,1022,16054, 3178876, 54,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137282,137616,137403,137324,137741,137243,137379,137269,137331,138858,136881,137326,136662,137601,137381,137859,136985,137084,136733,136715 2003-11-29T03:55:51.358, 1428.16378887,1022,16055, 3178916, 54,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,137223,137046,137738,137002,137407,137280,137624,137656,137003,137214,137179,136895,137071,137255,137432,137162,137287,136851,137389 2003-11-29T03:56:31.358, 1428.16425183,1022,16056, 3178956, 54,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,137424,137021,137352,137553,136891,137224,137401,136659,138077,137135,137013,137219,137354,136922,136865,137337,137366,137383,137028 2003-11-29T03:57:11.358, 1428.16471479,1022,16057, 3178996, 54,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136654,136867,137035,137519,137369,137566,137082,136812,137190,137118,137217,137824,137565,137216,137153,137005,137127,136622,137415,136775 2003-11-29T03:57:51.358, 1428.16517775,1022,16058, 3179036, 54,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137333,137389,137587,137242,136535,137087,136795,137211,137464,137059,136930,136838,137040,137160,136984,137866,137127,136938,136660,137640 2003-11-29T03:58:31.362, 1428.16564076,1022,16059, 3179076, 55,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136828,136955,137638,137037,137658,136693,136962,137266,136717,137564,136575,137993,136795,137047,136640,137558,136739,137349,137454, 33911 2003-11-29T03:59:11.358, 1428.16610368,1022,16060, 3179116, 54,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,137899,137939,138103,138205,138554,138366,138349,138534,138447,138322,138655,138305,138600,138431,138535,138339,138314,138474,138646 2003-11-29T03:59:51.358, 1428.16656664,1022,16061, 3179156, 54,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,138173,138525,138509,138924,138297,138367,137988,138613,138357,138277,138477,138320,138378,138319,138479,138414,138358,138657,138496 2003-11-29T04:00:31.358, 1428.16702961,1022,16062, 3179196, 54,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,138283,138103,138579,138284,138398,138341,138266,138562,138457,138304,138334,138274,138464,138260,138565,138352,138073,138652,138440 2003-11-29T04:01:11.358, 1428.16749257,1022,16063, 3179236, 54,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,138541,138390,138427,138401,138344,138370,138121,138441,138273,138203,138213,138316,138484,138190,138277,138353,138354,138525,138355 2003-11-29T04:01:51.358, 1428.16795553,1022,16064, 3179276, 54,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,138652,138443,138520,138199,138031,138139,138315,138164,138143,138305,138646,138328,138327,138407,138667,138185,138531,138269,138461 2003-11-29T04:02:31.362, 1428.16841854,1022,16065, 3179316, 55,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,138230,138670,138384,138464,138341,138183,138370,138285,138280,138366,138360,138386,138337,138257,138428,138373,138231,138097,138599 2003-11-29T04:03:11.362, 1428.16888150,1022,16066, 3179356, 55,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138049,138211,138326,138249,138265,138164,138304,138570,138305,138497,138369,138428,138327,138488,138254,138565,138181,138404,138407,138111 2003-11-29T04:03:51.358, 1428.16934442,1022,16067, 3179396, 54,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,138496,138369,138687,138640,138355,138892,138544,138697,138182,138312,138313,138740,138361,138267,138595,138537,138377,138526,138361 2003-11-29T04:04:31.362, 1428.16980743,1022,16068, 3179436, 55,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138437,138578,138119,138542,138277,138386,138317,138368,138321,138328,138514,138226,138600,138452,138655,138837,138422,137930,138733,138286 2003-11-29T04:05:11.358, 1428.17027035,1022,16069, 3179476, 54,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138419,138688,138311,138170,138662,138218,138386,138381,138429,138248,138533,138465,138183,138740,138336,138606,138579,137967,138312,138230 2003-11-29T04:05:51.358, 1428.17073331,1022,16070, 3179516, 54,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138319,138391,138339,138854,138459,139044,138246,138642,138579,138118,138434,138240,138707,138282,138634,138437,138331,138312,138361,138155 2003-11-29T04:06:31.358, 1428.17119627,1022,16071, 3179556, 54,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,138347,138338,138726,138794,138210,138178,138252,138342,138492,138535,138385,138248,138302,138333,138331,138151,138290,138391,138276 2003-11-29T04:07:11.362, 1428.17165928,1022,16072, 3179596, 55,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,138321,138759,138256,138118,138494,138660,138579,138283,138771,138202,138510,138657,138462,138276,138621,138162,138468,138243,138091 2003-11-29T04:07:51.362, 1428.17212225,1022,16073, 3179636, 55,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138621,138165,138526,138385,138520,138770,138594,138338,138576,138340,138335,138245,138173,138393,138446,138439,138504,138080,138459,138196 2003-11-29T04:08:31.358, 1428.17258516,1022,16074, 3179676, 54,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,138700,138449,138190,138452,138308,138500,138476,138113,138709,138493,138187,138397,138335,138487,138230,138414,138389,138745,138711 2003-11-29T04:09:11.358, 1428.17304812,1022,16075, 3179716, 54,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138210,138301,138643,138109,138355,138370,138444,138453,138523,138537,138261,138507,138268,138852,138278,138330,138321,138295,138365 2003-11-29T04:09:51.362, 1428.17351113,1022,16076, 3179756, 55,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138380,138692,138451,138388,138306,138310,138078,138060,138313,138374,138437,138324,138291,138361,138370,138374,138410,138303,138266,138339 2003-11-29T04:10:31.362, 1428.17397410,1022,16077, 3179796, 55,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138073,138271,138332,138451,138450,138302,138384,138346,138251,138285,138176,138338,138426,138290,138512,138285,138464,138353,138368,138371 2003-11-29T04:11:11.362, 1428.17443706,1022,16078, 3179836, 55,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,138280,138061,138458,138371,138337,138383,138171,138369,138432,138424,138270,138267,138377,138362,138340,138561,138382,138446,138427 2003-11-29T04:11:51.362, 1428.17490002,1022,16079, 3179876, 55,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138292,138389,138365,138240,138483,138233,138226,138237,138148,138444,138176,138215,138485,138369,138336,138406,138411,138403,138421,138283 2003-11-29T04:12:31.362, 1428.17536299,1022,16080, 3179916, 55,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,138342,138280,138392,138288,138335,138361,138265,138201,138214,138473,138234,138511,138295,138543,138329,138226,138458,138385,138244 2003-11-29T04:13:11.362, 1428.17582595,1022,16081, 3179956, 55,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,138205,138282,138376,138317,138233,138269,138476,138358,138493,138353,138344,138240,138297,138378,138379,138216,138250,138175,138349 2003-11-29T04:13:51.362, 1428.17628891,1022,16082, 3179996, 55,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,138092,138336,138250,138102,138285,138434,138133,138394,138247,138453,138477,138185,138469,138461,138247,138245,138252,138115,138431 2003-11-29T04:14:31.362, 1428.17675188,1022,16083, 3180036, 55,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,138365,138326,138263,138337,138389,138348,138341,138432,138350,138360,138459,138230,138436,138297,138355,138461,138361,138346,138368 2003-11-29T04:15:11.362, 1428.17721484,1022,16084, 3180076, 55,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138193,138421,138515,138432,138359,138343,138230,138471,138431,138391,138320,138187,138362,138361,138312,138457,138196,138502,138338,138324 2003-11-29T04:15:51.362, 1428.17767780,1022,16085, 3180116, 55,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,138269,138214,138286,138335,138355,138305,138534,138052,138446,138381,138273,138403,138392,138335,138205,138461,138384,138330,138352 2003-11-29T04:16:31.362, 1428.17814076,1022,16086, 3180156, 55,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138020,138254,138387,138131,138368,138304,138203,138497,138496,138439,138380,138352,138272,138344,138343,138308,138261,138581,138128,138405 2003-11-29T04:17:11.362, 1428.17860373,1022,16087, 3180196, 55,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,138529,138594,138211,138434,138217,138224,138361,138289,138536,138673,138321,138705,138620,138606,138378,138278,138300,138044,138427 2003-11-29T04:17:51.366, 1428.17906674,1022,16088, 3180236, 56,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,138143,138242,138514,138407,138433,137920,138324,138620,138358,138298,138574,138367,138295,138439,138531,138660,138284,138251,138121 2003-11-29T04:18:31.366, 1428.17952970,1022,16089, 3180276, 56,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138075,138285,138322,138438,138444,138315,138270,138608,138558,138330,138272,138227,138688,138232,138213,138481,138908,138714,138323,138331 2003-11-29T04:19:11.362, 1428.17999262,1022,16090, 3180316, 55,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138618,138338,138582,138500,138337,138315,138425,138245,138229,138488,138292,138233,138216,138403,138427,138273,138369,138244,138255,138072 2003-11-29T04:19:51.362, 1428.18045558,1022,16091, 3180356, 55,101,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138207,138466,138153,138237,138544,138243,138260,138165,138203,138139,138403,138349,138247,138242,138449,138413,138345,138221,138465 2003-11-29T04:20:31.362, 1428.18091854,1022,16092, 3180396, 55,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138301,138366,138455,138343,138432,138320,138442,138396,138180,138300,138302,138226,138019,137780,138309,138429,138083,138233,138238 2003-11-29T04:21:11.362, 1428.18138150,1022,16093, 3180436, 55,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138060,138481,138406,138438,138271,138434,138256,138350,138222,138035,138551,138420,138486,138407,138081,138461,138349,138386,138370,138284 2003-11-29T04:21:51.366, 1428.18184451,1022,16094, 3180476, 56,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138189,138496,138255,138252,138509,138302,138384,138063,138322,138325,138221,138346,138433,138249,138312,138361,138365,138550,138470,138381 2003-11-29T04:22:31.366, 1428.18230748,1022,16095, 3180516, 56,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,138263,138090,138331,138413,138353,138176,138489,138388,138240,138465,138364,138361,138466,138315,138173,138309,138188,138295,138322 2003-11-29T04:23:11.366, 1428.18277044,1022,16096, 3180556, 56,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138407,138405,138433,138412,138292,138259,138486,138098,138488,138339,138568,138502,138199,138297,138351,138328,138534,138325,138325 2003-11-29T04:23:51.362, 1428.18323336,1022,16097, 3180596, 55,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138223,138495,138294,138300,138437,138478,138492,138416,138371,138253,138319,138238,138490,138334,138207,138378,138132,138412,138475,138187 2003-11-29T04:24:31.362, 1428.18369632,1022,16098, 3180636, 55,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138201,138335,138215,138536,138384,138446,138361,138265,138347,138445,138238,138398,138377,137948,138328,138418,138170,138273,138330,138407 2003-11-29T04:25:11.362, 1428.18415928,1022,16099, 3180676, 55,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,138373,138238,138097,138262,138195,138250,138192,138191,138172,138238,138366,138057,138380,138264,138244,138138,138085,138238,138086 2003-11-29T04:25:51.366, 1428.18462229,1022,16100, 3180716, 56,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,138229,138557,138130,138178,138048,138535,138320,138116,137969,138445,138262,138128,138242,138160,138198,138483,138073,138203,138101 2003-11-29T04:26:31.366, 1428.18508525,1022,16101, 3180756, 56,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138074,138467,138104,138367,138093,138417,138269,138364,138043,138377,138301,138017,138180,138035,138183,138189,138257,138294,138129,138459 2003-11-29T04:27:11.366, 1428.18554822,1022,16102, 3180796, 56,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,138233,138047,138404,137878,138282,138344,137845,138546,138240,138581,138687,138041,138538,137852,138437,137932,138401,138080,138096 2003-11-29T04:27:51.366, 1428.18601118,1022,16103, 3180836, 56,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,137969,138273,138549,138114,138246,138168,138237,138065,138198,138134,138109,138128,138156,138490,138241,138055,138085,138333,138565 2003-11-29T04:28:31.366, 1428.18647414,1022,16104, 3180876, 56,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138096,138250,138158,137907,138248,138469,138367,138367,138088,138510,138612,138212,138170,137883,138246,138254,138130,138385,138287 2003-11-29T04:29:11.362, 1428.18693706,1022,16105, 3180916, 55,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138169,138193,137930,138460,138226,138144,138130,138238,138158,138191,138094,138024,138344,138185,138359,138254,138070,138269,138296,138183 2003-11-29T04:29:51.366, 1428.18740007,1022,16106, 3180956, 56,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,138150,138247,138293,138083,138313,138374,138237,138249,138267,138300,138252,138387,138090,138147,138194,138178,138273,138042,138338 2003-11-29T04:30:31.366, 1428.18786303,1022,16107, 3180996, 56,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,138312,138056,138246,138205,138161,138032,138232,138202,138141,138218,138323,138166,138203,138255,138177,138200,138083,138125,138347 2003-11-29T04:31:11.366, 1428.18832600,1022,16108, 3181036, 56,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,138091,138188,138223,137980,138141,138501,138170,138275,138226,138091,138241,138179,138032,138339,138172,138145,138403,138170,138421 2003-11-29T04:31:51.366, 1428.18878896,1022,16109, 3181076, 56,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138178,138214,138076,138212,138293,138436,138365,138125,138285,138132,138279,138294,138021,138002,138365,138076,138373,138166,138184 2003-11-29T04:32:31.366, 1428.18925192,1022,16110, 3181116, 56,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138265,138256,138440,138150,138099,138223,138030,138238,137982,138277,138088,138094,138380,138412,138215,138352,138584,138221,138074,137852 2003-11-29T04:33:11.366, 1428.18971488,1022,16111, 3181156, 56,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,138440,138171,138303,138125,138323,137991,138705,138196,138159,138425,138084,137900,137465,138692,138420,138488,138314,138416,137790 2003-11-29T04:33:51.366, 1428.19017785,1022,16112, 3181196, 56,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138085,138313,137851,137719,138393,137758,138440,138266,138293,138286,138189,138253,138388,138330,138039,138437,138234,138064,138020,138142 2003-11-29T04:34:31.366, 1428.19064081,1022,16113, 3181236, 56,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138202,138060,137809,138678,138485,137997,138059,138161,138269,138613,137896,138188,138711,137662,138255,138097,137925,138606,138526,138688 2003-11-29T04:35:11.366, 1428.19110377,1022,16114, 3181276, 56,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137677,138477,138207,138221,138247,138093,138510,137810,138364,138146,137583,138163,139063,138170,138168,138020,137677,138720,138008,138500 2003-11-29T04:35:51.366, 1428.19156674,1022,16115, 3181316, 56,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,138177,138576,138871,138119,138257,137978,138091,138510,138426,137736,138113,138280,138691,138224,138445,138360,138419,138307,138198 2003-11-29T04:36:31.366, 1428.19202970,1022,16116, 3181356, 56,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137937,138370,138182,138377,138354,138250,137857,138154,138465,138466,138387,138092,138280,138249,138050,138681,138606,138735,137662,138310 2003-11-29T04:37:11.370, 1428.19249271,1022,16117, 3181396, 57,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,137924,138380,138260,138210,138766,138386,138294,138519,138446,138606,138879,138594,138089,138560,137945,138431,138223,137864,138843 2003-11-29T04:37:51.366, 1428.19295562,1022,16118, 3181436, 56,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138784,137968,138464,138054,138748,138656,138150,138180,138332,137930,138110,137989,138293,138000,137799,137867,138520,138470,137929,137520 2003-11-29T04:38:31.366, 1428.19341859,1022,16119, 3181476, 56,101,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,137968,139409,146501,102935,136171,135904,135965,135997,136166,136985,136414,136480,136617,136318,137574,136138,137172,137677,136251 2003-11-29T04:39:11.366, 1428.19388155,1022,16120, 3181516, 56,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136109,135852,135805,136032,135743,136745,136145,136751,136023,135972,136826,135910,135895,136110,135835,136127,136150,135900,136255,136048 2003-11-29T04:39:51.366, 1428.19434451,1022,16121, 3181556, 56,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135699,135146,135341,135143,135539,135030,135401,135634,135943,135598,136209,136646,136344,135629,135571,135580,135758,136091,135993,135702 2003-11-29T04:40:31.366, 1428.19480748,1022,16122, 3181596, 56,101,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135369,136156,135869,137204,135832,136779,136190,136006,135819,135297,136247,136154,136093,136578,137112,136065,136524,135256,136880,134930 2003-11-29T04:41:11.370, 1428.19527049,1022,16123, 3181636, 57,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135746,137088,136718,135525,134632,134934,135159,134618,136073,134920,133977,135957,137293,136239,136481,136320,136275,135461,135462,134554 2003-11-29T04:41:51.370, 1428.19573345,1022,16124, 3181676, 57,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134097,133875,135676,136896,135686,136330,134672,137943,135510,136355,136753,135612,135527,134860,137345,134910,134059,133906,134303,136354 2003-11-29T04:42:31.370, 1428.19619641,1022,16125, 3181716, 57,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136522,137141,135699,134721,134621,135780,135335,134583,134621,134971,135716,135352,135524,134984,135127,136749,135359,134554,135379,135273 2003-11-29T04:43:11.366, 1428.19665933,1022,16126, 3181756, 56,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135665,135679,136115,136777,134722,137387,135635,135853,135675,136101,135357,135807,136662,136404,135446,135708,136120,137305,136406,136110 2003-11-29T04:43:51.366, 1428.19712229,1022,16127, 3181796, 56,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135817,136609,135417,137086,135941,136177,135756,136196,136084,136625,137481,136313,135990,136890,136292,136474,135760,136375,136858,135945 2003-11-29T04:44:31.366, 1428.19758525,1022,16128, 3181836, 56,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136874,136475,137040,135938,137027,136672,137239,137530,136738,137175,137364,136666,137282,137322,137391,137020,137294,137336,137161,137210 2003-11-29T04:45:11.370, 1428.19804826,1022,16129, 3181876, 57,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137246,137160,137261,137096,137038,137198,137146,137206,137138,137333,137425,137310,137310,137132,137294,137191,137187,137047,137085,137166 2003-11-29T04:45:51.370, 1428.19851123,1022,16130, 3181916, 57,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137072,137383,137233,137154,137081,137247,137350,137275,137149,137277,137021,137078,137116,137205,137414,137066,137504,137267,137343,137377 2003-11-29T04:46:31.370, 1428.19897419,1022,16131, 3181956, 57,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137102,137573,137306,137078,137374,137525,137184,137322,137336,137485,137129,137068,137193,137360,136644,137381,137135,137405,137231,137216 2003-11-29T04:47:11.370, 1428.19943715,1022,16132, 3181996, 57,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137247,137230,137245,137310,137010,137246,137150,137100,137488,136943,137193,137381,137078,137060,137275,137096,137312,137211,137153,137327 2003-11-29T04:47:51.366, 1428.19990007,1022,16133, 3182036, 56,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137042,137150,137115,137322,137400,137300,137262,137193,137424,137169,137262,137145,137158,136943,136933,137222,137155,136975,137290,137349 2003-11-29T04:48:31.366, 1428.20036303,1022,16134, 3182076, 56,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137139,137169,137119,136979,136851,137208,137110,137112,137129,137099,137166,137604,137027,137007,137235,137103,137338,137093,137204 2003-11-29T04:49:11.370, 1428.20082604,1022,16135, 3182116, 57,101,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,137045,137032,137022,137292,137038,137282,136976,137105,137167,137183,137306,137152,137173,136913,137005,137257,137028,137197,137106 2003-11-29T04:49:51.370, 1428.20128900,1022,16136, 3182156, 57,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136891,137190,137100,137090,136948,137098,137188,137379,137344,137283,136876,137096,137108,137949,137449,138220,137027,138127,136869,137066 2003-11-29T04:50:31.370, 1428.20175197,1022,16137, 3182196, 57,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,137508,136757,136916,137254,137090,136621,136470,137727,136484,135781,136292,136047,137665,136515,136526,135828,136876,135798,137284 2003-11-29T04:51:11.370, 1428.20221493,1022,16138, 3182236, 57,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136772,136397,134176,135965,139173,136663,135982,135432,136139,136428,136638,135719,135189,136299,135224,134329,136342,137036,134911,137441 2003-11-29T04:51:51.370, 1428.20267789,1022,16139, 3182276, 57,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136174,135373,135650,135584,136379,135573,136820,134405,136022,135581,136000,135458,135397,135167,135616,135601,136247,135346,136655,134499 2003-11-29T04:52:31.370, 1428.20314086,1022,16140, 3182316, 57,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135286,134821,135432,135353,135472,135397,135999,136231,136389,134765,137005,135379,135303,135296,135994,135701,136215,136479,135657,135960 2003-11-29T04:53:11.370, 1428.20360382,1022,16141, 3182356, 57,101,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136404,136022,136556,136197,136282,135952,135450,136447,136641,137004,136887,137593,135803,136402,136795,136876,136525,136986,136781,137001 2003-11-29T04:53:51.370, 1428.20406678,1022,16142, 3182396, 57,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137022,136878,136516,137218,136917,137366,137120,136959,136815,136860,136834,136663,136687,137073,137050,136907,137177,137580,137197,136625 2003-11-29T04:54:31.370, 1428.20452975,1022,16143, 3182436, 57,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137080,136799,137033,136865,136443,137102,137143,137406,137488,136801,137246,137079,136876,137111,137156,136717,137629,136871,137000 2003-11-29T04:55:11.374, 1428.20499275,1022,16144, 3182476, 58,101,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,136977,136849,137001,136986,136813,137048,137012,137201,137180,137013,137189,137132,136942,137040,137094,136752,137050,137041,137027 2003-11-29T04:55:51.370, 1428.20545567,1022,16145, 3182516, 57,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136825,137083,137039,137096,137327,137047,137093,137062,136954,136779,137091,136826,137002,136918,136925,137073,137018,137021,137197,136995 2003-11-29T04:56:31.370, 1428.20591863,1022,16146, 3182556, 57,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136864,136855,136905,136898,136890,137140,136890,137033,136866,137148,137184,136760,136826,137019,136839,137146,136995,137062,136647,137109 2003-11-29T04:57:11.374, 1428.20638164,1022,16147, 3182596, 58,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,136818,136372,137941,136803,137488,136383,137679,134052,139669,137275,136570,136386,138914,137275,137310,134969,134835,138587,137492 2003-11-29T04:57:51.370, 1428.20684456,1022,16148, 3182636, 57,101,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135428,131297,138991,137911,135864,135002,132650,136072,136241,134099,136273,134355,135179,133845,134991,133646,136880,134461,134466,135755 2003-11-29T04:58:31.374, 1428.20730757,1022,16149, 3182676, 58,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134789,135984,133740,135018,134515,133258,134512,133375,134764,135502,133255,132132,134087,133076,134205,133222,133820,133430,134042,133830 2003-11-29T04:59:11.370, 1428.20777049,1022,16150, 3182716, 57,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134015,133538,134156,133773,133630,133857,134182,133680,132830,135761,133535,133894,134341,134392,132398,135432,132828,137965,133639,133403 2003-11-29T04:59:51.370, 1428.20823345,1022,16151, 3182756, 57,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134054,134904,133093,135189,134309,135289,135312,135261,135938,135350,135453,135982,134228,134156,135858,136558,134355,136640,135951,136457 2003-11-29T05:00:31.374, 1428.20869646,1022,16152, 3182796, 58,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135320,135094,136144,136457,136067,136038,135694,136490,136321,135152,136008,135792,136405,134815,136595,136462,135569,135988,135542,136948 2003-11-29T05:01:11.374, 1428.20915942,1022,16153, 3182836, 58,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135926,136775,135227,135441,136847,135966,135600,135957,135219,135460,135619,135802,135547,134866,135541,135051,135509,134884,134268,134839 2003-11-29T05:01:51.374, 1428.20962238,1022,16154, 3182876, 58,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134801,133995,135688,134247,136237,134617,134229,136161,135411,135197,135226,135227,135251,135611,135627,135841,135777,136026,135510,135888 2003-11-29T05:02:31.370, 1428.21008530,1022,16155, 3182916, 57,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135613,136731,136090,135456,135375,134978,134430,137412,135159,134916,135353,135564,135195,134682,135970,135878,134620,134821,135390,134951 2003-11-29T05:03:11.370, 1428.21054826,1022,16156, 3182956, 57,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,134768,134773,135552,134271,135776,134764,135694,134726,135764,134809,134957,134547,134667,134668,135245,133974,134874,132923,134941 2003-11-29T05:03:51.370, 1428.21101123,1022,16157, 3182996, 57,101,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134242,134843,135813,133498,134497,133923,133936,132970,134056,133972,133064,134082,134476,134348,134457,133371,133815,133667,133281,133583 2003-11-29T05:04:31.370, 1428.21147419,1022,16158, 3183036, 57,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133032,132973,133582,133738,133273,133589,133839,133065,134097,133552,133761,133698,133643,133374,133841,133702,133781,133851,133874,134046 2003-11-29T05:05:11.374, 1428.21193720,1022,16159, 3183076, 58,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132899,133959,134013,133971,133963,134019,133991,133799,133368,134186,134205,134100,134040,134023,133565,133771,133801,132924,134121,132655 2003-11-29T05:05:51.374, 1428.21240016,1022,16160, 3183116, 58,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134218,133463,134072,133818,133725,134083,133938,134210,134035,133808,134235,133573,134113,133992,133826,133330,133692,133147,133996,134286 2003-11-29T05:06:31.374, 1428.21286313,1022,16161, 3183156, 58,100,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134439,134146,134231,134387,135157,133827,134439,133846,135299,134610,134750,135713,134645,135676,135295,135079,135673,136089,134889,135826 2003-11-29T05:07:11.374, 1428.21332609,1022,16162, 3183196, 58,101,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135854,136119,135502,135770,134631,135834,135310,135043,135369,135754,134999,134813,134913,134898,134914,135158,135043,135048,135078,134477 2003-11-29T05:07:51.370, 1428.21378900,1022,16163, 3183236, 57,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134544,134870,135912,134555,134997,134338,134600,135257,134445,134590,134746,134529,134484,134522,134444,134697,134530,134711,134810,134535 2003-11-29T05:08:31.370, 1428.21425197,1022,16164, 3183276, 57,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134672,134362,134471,135114,134498,135266,134729,134860,134626,135369,135180,135835,134918,135278,134806,135439,135437,133934,135611,135359 2003-11-29T05:09:11.374, 1428.21471498,1022,16165, 3183316, 58,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135240,134484,134817,135558,135726,135615,134863,135838,135717,136088,135279,135587,136132,135907,135880,135818,136032,136009,136143,136727 2003-11-29T05:09:51.374, 1428.21517794,1022,16166, 3183356, 58,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135956,135771,136165,135949,136504,136015,136066,136131,135624,136240,136488,135661,136466,135891,135835,135814,136387,136125,137437,136038 2003-11-29T05:10:31.374, 1428.21564090,1022,16167, 3183396, 58,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136447,133697,136344,135100,134953,136330,135084,135163,134479,140504,134302,134780,138216,134611,134239,134079,135961,132398,134333,135283 2003-11-29T05:11:11.374, 1428.21610387,1022,16168, 3183436, 58,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133131,133672,135474,136107,134057,135173,134707,135074,133027,132769,134485,133272,133964,134141,133150,134811,133940,133616,133534,131161 2003-11-29T05:11:51.370, 1428.21656678,1022,16169, 3183476, 57,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134319,134872,133353,134564,134182,131428,134403,135345,131033,134716,133350,132430, 91878,134715,133280,132553,132764,131564,131732,133092 2003-11-29T05:12:31.374, 1428.21702979,1022,16170, 3183516, 58,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136456,135787,130267,131415,132672,136047,131264,133677,104937,134987,130605,131229,130703,130682,137967,133288,123397,134331,104108,135769 2003-11-29T05:13:11.374, 1428.21749275,1022,16171, 3183556, 58,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133681,132596,127547,129695,132952,129599,131644,129394,131052,131004,133801,129446,129507,129501,134364, 46842, 96390,131654,130191,100187 2003-11-29T05:13:51.374, 1428.21795572,1022,16172, 3183596, 58,100,152, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127634,132542,128940,120880,129485,130392,130483,126790,124288,131857,126491,128285,133420, 67111,131858,107749,129868,130464,127855,130711 2003-11-29T05:14:31.374, 1428.21841868,1022,16173, 3183636, 58,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130222,130786,129811,127987,131169,126859,130220,134858, 87565,129720,134117,133359,132173,133497,129015,135331,130410,128790,131225,130616 2003-11-29T05:15:11.374, 1428.21888164,1022,16174, 3183676, 58,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131887,132467,127619,133978,128935,132678,131755,132522,133268,130084,132707,131187,133231,128991,130032,133346,132043,134754,132373,133898 2003-11-29T05:15:51.374, 1428.21934461,1022,16175, 3183716, 58,101,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133649,135525,134379,135379,134501,132728,133723,137083,133057,133123,134036,136555,135808,132732,136403,135384,132644,131538,130724,137557 2003-11-29T05:16:31.374, 1428.21980757,1022,16176, 3183756, 58,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131879,132417,132754,132098,130458,130591,133099,131014,128014,132403,132747,130374,135908,135649,129355,133575,133718,133633,135635,129309 2003-11-29T05:17:11.378, 1428.22027058,1022,16177, 3183796, 59,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135610,132180,126342,131068,132344,131564,130742,129733,134287,136022,132290,136640, 62016,126428,133531,132010,133659,135330,132624,130637 2003-11-29T05:17:51.374, 1428.22073350,1022,16178, 3183836, 58,101,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130982,140374,132092,132458,129977,133797,132154,132518,131344,132070,134921,133476,118699,129573,137032,130475,123672,132145,133732,128613 2003-11-29T05:18:31.374, 1428.22119646,1022,16179, 3183876, 58,100,170, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133549,108898,129915,117406,128548,133957,126818, 79530,130935,131025,120129,130315, 76449,132182,130658,134898, 87820, 74137,129939,126020 2003-11-29T05:19:11.374, 1428.22165942,1022,16180, 3183916, 58,101,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128671, 97050,135025, 77172,129221,131631,134857,125659,130312,133646,130675,125429,130884,131872,130270,113941,130009,132971,131921,127762 2003-11-29T05:19:51.374, 1428.22212238,1022,16181, 3183956, 58,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130458,133648,130037,131507,131380,131277,133676,133765,133158,133715,136516,131218,133638,131022,134713,134000,134931,133798,133697,134382 2003-11-29T05:20:31.374, 1428.22258535,1022,16182, 3183996, 58,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135989,134921,135012,134244,135196,134901,134065,135596,132983,134579,134834,133982,135075,135763,133084,133521,134250,134678,133949,132074 2003-11-29T05:21:11.378, 1428.22304836,1022,16183, 3184036, 59,101,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135339,135699,133499,133688,134205,132858,133843,136090,131191,136271,135559,132785,133201,134053,134475,134399,133609,133442,132994,132368 2003-11-29T05:21:51.378, 1428.22351132,1022,16184, 3184076, 59,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133153,132763,132377,133155,132943,129066,134190,128361,132251,130983,132975,131094,134344,133300,132197,132892,132867,130040,131336,130336 2003-11-29T05:22:31.378, 1428.22397428,1022,16185, 3184116, 59,100,138, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127758,132691,132323,131631,129643,134308,128286,131766,133456,133447,131900,132547,132630,131933,133134,134587,134293,133997,134477,134079 2003-11-29T05:23:11.374, 1428.22443720,1022,16186, 3184156, 58,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134574,134383,134807,134520,135980,133520,134113,132980,133747,132989,135120,132721,136658,130943,134403,134619,136147,134481,127472,134308 2003-11-29T05:23:51.374, 1428.22490016,1022,16187, 3184196, 58,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131912,133513,133515,134778,131558,132870,132918,131589,131784,133606,131647,132467,133608,132033,131609,132694,131033,132811,131912,132382 2003-11-29T05:24:31.374, 1428.22536313,1022,16188, 3184236, 58,101,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132162,132562,132182,132320,132624,133025,132224,132276,132310,132615,131975,132491,132371,133470,132970,132475,134524,131269,132019,133442 2003-11-29T05:25:11.378, 1428.22582613,1022,16189, 3184276, 59,101,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130972,133289,133074,134572,131541,131910,135054,135283,132519,131992,139405,124729,135239,130904,131837,132028,131238,135847,103767,129808 2003-11-29T05:25:51.378, 1428.22628910,1022,16190, 3184316, 59,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77022,130995,133164, 67420, 76779,130292,134269,131347,104645, 57575,130074,120962,121654,135322, 25791,132885,130159,136050, 77766,139711 2003-11-29T05:26:31.378, 1428.22675206,1022,16191, 3184356, 59,100,143, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131911,134248,136131,134193,130535,134416,132377,134208,134836,110767,130310,130466,131973, 78688,132301,135010, 78677,125549,139734, 64313 2003-11-29T05:27:11.378, 1428.22721502,1022,16192, 3184396, 59,101,161, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74213, 88584,123139, 52729,127854,136234,105408, 74103,131107,135995,127859, 77025, 63022,132394,119157,130459,131160,133105,128656,116725 2003-11-29T05:27:51.374, 1428.22767794,1022,16193, 3184436, 58,101,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130964, 98489,126967,128751,131761,130868,132732,132987,129712,131972,132239,131909,132276,130982,132196,131812,130198,133523,130888,131933 2003-11-29T05:28:31.374, 1428.22814090,1022,16194, 3184476, 58,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131632,132250,132018,129961,133205,132114,129507,130190,131899,130741,130951,130194,106254,128275,131079,133915, 96125,116075,132327,133995 2003-11-29T05:29:11.378, 1428.22860391,1022,16195, 3184516, 59,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133212,125800,132191,133081,135637, 89828,134751,131183,138357,139059, 84523, 93829, 92407,136393,134465,137383,112399, 99755, 62586, 74070 2003-11-29T05:29:51.378, 1428.22906687,1022,16196, 3184556, 59,101,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132190,135450,133379,134712,137742,131468,129332, 87502,139784,150129,104414, 80025,133488,132079, 88437,134486, 91644,137854,136124,139178 2003-11-29T05:30:31.378, 1428.22952984,1022,16197, 3184596, 59,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133040,139058,136863,135443,135969,135073,137289,134388,136835,136957,133873,135227,133413,134339,136637,133562,139155,134941,108568,135972 2003-11-29T05:31:11.378, 1428.22999280,1022,16198, 3184636, 59,100,136, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135066,136716,134593,130380,128626,136907,137022,134820,130825,136051,132801,135489,130823,134149,132905,134815,133808,134597,135425,135992 2003-11-29T05:31:51.378, 1428.23045576,1022,16199, 3184676, 59,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136335,133957,132661,135724,134255,134449,134154,133944,133022,134978,135026,131323,133883,135071,133509,134378,134840,136480,134061,135276 2003-11-29T05:32:31.374, 1428.23091868,1022,16200, 3184716, 58,101,142, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134728,131984,133588,108527, 96955,134947,135346,134373,136279,130817,118387,134250,135400,135240,136161,130477,136595,141696,102061,134492 2003-11-29T05:33:11.378, 1428.23138169,1022,16201, 3184756, 59,101,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,136998,133553,132075,138033,131738,134037,135232,108493,133442,142428,137708,132636,104741,138056,138213,134596,125869,128740,136037 2003-11-29T05:33:51.378, 1428.23184465,1022,16202, 3184796, 59,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135564,136028,136730,133602,135977,136726,136125,137919,137553,136926,135925,132855,141029,133847,139281,134726,135406,137883,137375,135224 2003-11-29T05:34:31.378, 1428.23230762,1022,16203, 3184836, 59,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136126,136934,132570,132426,139906,109393,129312,102926,117030,135397,108040,136392,108884,136778,136902,137556, 87539,141620, 47918,105564 2003-11-29T05:35:11.378, 1428.23277058,1022,16204, 3184876, 59,100,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113364, 85989, 93508,139431,140429,106206,135379,133126,136500,127195,136819, 91418, 98022,126352,133131,140624,129101,134389,134389,135886 2003-11-29T05:35:51.378, 1428.23323354,1022,16205, 3184916, 59,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133988,134566,134322,134138,115110,139554,133387,135110,136558,136453,133773,135312,135856,137420,135929,137464,137604, 97897,141755,136259 2003-11-29T05:36:31.378, 1428.23369650,1022,16206, 3184956, 59,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139220,138759,137372,134099,138055,136165,138911,141069,129562,136997,137558,135673,133107,136748,137454,136511,131702,136415,134189,133097 2003-11-29T05:37:11.382, 1428.23415951,1022,16207, 3184996, 60,101,154, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142418,129439,136244,116454,135909,137159,138130,135961,139036,135106,130086,141315,138326,134806,137913,136746,138207,136446,134761,138092 2003-11-29T05:37:51.378, 1428.23462243,1022,16208, 3185036, 59,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136429,135791,131656,136130,142462,140312,137718,134929,139880,139755,139920,138061,138042,137657,137179,134995,137358,136502,136864,134333 2003-11-29T05:38:31.378, 1428.23508539,1022,16209, 3185076, 59,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136623,130001,136268,125778,138205,123070,140635,136427,136430,145158, 89676,136553,132277,136500,134471,130267,129395,141725,140490,130293 2003-11-29T05:39:11.378, 1428.23554836,1022,16210, 3185116, 59,100,154, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137483, 68685,129538,134482, 65981,136533,138286,137217,123967,141950, 72059,137033, 86163,139418,135625,114155, 81452,135442,141192,103656 2003-11-29T05:39:51.378, 1428.23601132,1022,16211, 3185156, 59,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139233,118060,134330, 86539,101847, 98126,134721,132102,119361, 91743,138451,140305, 84953,103678,132157,142659,140583,114035, 87392, 87100 2003-11-29T05:40:31.378, 1428.23647428,1022,16212, 3185196, 59,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97714, 56003,121306, 82784,135150,132097,138068,128162, 88944,112467,119216,101787,122406,124926,104584,136432,111438, 81544, 70836,109568 2003-11-29T05:41:11.382, 1428.23693729,1022,16213, 3185236, 60,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109316,137832,136621,136308,136871,137473,137954,137198,137937,137194,137353,138057,137563,136843,137741,137177,136972,137399,136820,137035 2003-11-29T05:41:51.382, 1428.23740025,1022,16214, 3185276, 60,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,137231,137265,137501,137368,137340,137216,137067,137283,137374,137304,137324,137577,137355,137540,137623,137830,137433,137233,137819 2003-11-29T05:42:31.382, 1428.23786322,1022,16215, 3185316, 60,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137775,136766,137104,135619,136529,138173,134318,138140,135332,136449,138931,132675,137648,137350,140360,131477,139075,135889,138721,128259 2003-11-29T05:43:11.378, 1428.23832613,1022,16216, 3185356, 59,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141649,131011,141863,124670,108297,143378,125594,112379,132044,135300,120798,132012,100043,135463, 95297,133485,127249,125199, 96119,126970 2003-11-29T05:43:51.378, 1428.23878910,1022,16217, 3185396, 59,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,136496,103881,114995,134431,129704,135864, 91763,104371,132638,135378,136177,141796, 71654, 49211,138222,131268,135413,138460,139931 2003-11-29T05:44:31.378, 1428.23925206,1022,16218, 3185436, 59,101,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114613, 51926,136796,137419, 81012,137502,125711,121841,139592,143128,120138,125436,142863,134092,149203,109260,122183,111276,136909,137300 2003-11-29T05:45:11.382, 1428.23971507,1022,16219, 3185476, 60,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129527,138084,134825,133207,120391,139263,138191,126970, 97581,141493,121896,120120,137981,138614,133619,144244,136029,132265,138075,137594 2003-11-29T05:45:51.382, 1428.24017803,1022,16220, 3185516, 60,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136636,138724,138319,136188,137510,135391,137536,138146,137816,134722,137783,136954,137159,137301,137461,136749,137903,137473,138637,138062 2003-11-29T05:46:31.378, 1428.24064095,1022,16221, 3185556, 59,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137622,137389,137830,137636,137003,137486,137792,140087,136331,136755,138617,139216,138474,137678,140372,138625,138263,140072,137064,138158 2003-11-29T05:47:11.378, 1428.24110391,1022,16222, 3185596, 59,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,135733,140517,137998,139189,136699,137624,141341,142913,146757,137010,108358,106914,108622, 64874,133303,132009,138350,104098,104810 2003-11-29T05:47:51.378, 1428.24156687,1022,16223, 3185636, 59,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100886,144679,139087,141718,138538,138756,138769,138881,137863,136604,136026,136375,137003,137085,138525,138541,138702,138359,138410,136853 2003-11-29T05:48:31.382, 1428.24202988,1022,16224, 3185676, 60,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,138473,137510,137052,137437,138791,139374,138510,138769,137891,138334,138518,138555,138092,139009,138500,138439,139041,137311,139229 2003-11-29T05:49:11.382, 1428.24249285,1022,16225, 3185716, 60,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138281,139311,138316,139044,138496,138620,138818,138637,139046,138684,139146,138933,138540,139141,138842,139195,138500,138979,138213,139261 2003-11-29T05:49:51.382, 1428.24295581,1022,16226, 3185756, 60,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138751,138587,139278,138317,139435,138717,138958,139278,138870,138761,138714,138671,139157,138813,139396,138662,139018,139253,138935,138911 2003-11-29T05:50:31.382, 1428.24341877,1022,16227, 3185796, 60,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138132,138188,138633,138699,137791,137890,139047,137863,138890,139034,139410,139092,139174,139387,139070,139972,139245,139343,138876,138672 2003-11-29T05:51:11.382, 1428.24388174,1022,16228, 3185836, 60,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,139117,139047,138830,139359,138460,138602,139044,139252,139034,138935,139346,139503,139453,138859,139279,139640,139146,138837,140114 2003-11-29T05:51:51.378, 1428.24434465,1022,16229, 3185876, 59,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139207,139080,138801,138806,139279,139519,139473,138833,137816,136911,137831,138216,138712,136541,136562,137925,136826,137308,139169,138851 2003-11-29T05:52:31.382, 1428.24480766,1022,16230, 3185916, 60,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138630,137936,139391,139193,138107,139471,139140,139363,138810,139375,138746,139572,138626,139387,139392,139443,139446,139349,139663,139241 2003-11-29T05:53:11.382, 1428.24527063,1022,16231, 3185956, 60,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139368,139119,139192,139355,139421,139014,139582,139102,139745,139711,140076,140661,139601,140064,141239,140250,141265,139337,140314,138804 2003-11-29T05:53:51.382, 1428.24573359,1022,16232, 3185996, 60,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140307,142086,138586,140501,140015,139874,138392,140381,139755,138509,139538,139639,141106,140142,139182,140513,141408,140049,140284,141372 2003-11-29T05:54:31.382, 1428.24619655,1022,16233, 3186036, 60,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137861,138327,142123,141492,145133,138699,140941,140479,143480,140280,141861,139331,139754,140376,140238,139800,140342,139992,140382,140467 2003-11-29T05:55:11.382, 1428.24665951,1022,16234, 3186076, 60,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,140361,140492,140587,140345,140446,140190,139430,139035,139069,139154,139132,139455,139082,139774,139722,139790,139960,140315,139641 2003-11-29T05:55:51.382, 1428.24712248,1022,16235, 3186116, 60,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139942,140380,140403,139597,140233,140749,139863,141177,142239,142059,141843,140270,141789,142083,142437,140087,141341,139078,141956,140198 2003-11-29T05:56:31.382, 1428.24758544,1022,16236, 3186156, 60,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141331,140692,142068,140418,142760,140448,141586,141368,141335,147549,148557,119241,145197,147797,141976,147000,140969,141032,146936,141619 2003-11-29T05:57:11.382, 1428.24804840,1022,16237, 3186196, 60,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141148,145611,141986,138965,141859,138075,143110,142533,139102,139170,142468,143606,140832,141637,142160,142868,144340,144769,143228,140610 2003-11-29T05:57:51.382, 1428.24851137,1022,16238, 3186236, 60,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142579,140944,143424,142523,142568,141764,140685,141954,141701,138028,142606,139470,140856,139553,138636,141557,143143,142027,136167,141701 2003-11-29T05:58:31.382, 1428.24897433,1022,16239, 3186276, 60,101,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,137401,131515,121064,140744,139415,143116,121336,110895,138090,134017,143050,127416,106041,139597,146318, 73267,143601,145549,103038 2003-11-29T05:59:11.382, 1428.24943729,1022,16240, 3186316, 60,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139997,142631,114795,115907,149263, 96754,139341,138587,129197,129840,135703,144394,144992,142292, 85398,120361,138365,140740,138546,120152 2003-11-29T05:59:51.382, 1428.24990025,1022,16241, 3186356, 60,100,168, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143814,142640,147829,149650,118599,145288,149340,142062,144169,144861,143034,139591,142336,142562,141852,142964,141604,141287,141266,141784 2003-11-29T06:00:31.386, 1428.25036326,1022,16242, 3186396, 61,100,135, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141326,140858,139097,140331,142185,143851,141828,142927,140030,142488,143108,142200,141984,140579,141985,141801,142562,143079,142475,140287 2003-11-29T06:01:11.382, 1428.25082618,1022,16243, 3186436, 60,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140886,144346,138838,140554,139532,137749,143135,143145,141733,141469,141323,142746,141000,143781,142675,140707,141835,142846,143156,141621 2003-11-29T06:01:51.382, 1428.25128914,1022,16244, 3186476, 60,100,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,143183,142293,143155,142650,142390,142021,141727,142398,142398,142588,141583,141932,141652,141899,142298,142467,144166,141966,144214 2003-11-29T06:02:31.382, 1428.25175211,1022,16245, 3186516, 60,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142362,145276,144170,144092,144331,143607,142328,142225,142210,143125,142572,142666,142844,143036,142633,142003,141897,144223,143437,143585 2003-11-29T06:03:11.382, 1428.25221507,1022,16246, 3186556, 60,100,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146523,146473,145904,144395,145341,143533,143438,143314,141557,140846,143292,143395,141916,142269,143529,143758,145861,140663,145833,139952 2003-11-29T06:03:51.382, 1428.25267803,1022,16247, 3186596, 60,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146381,165818,146797,144268,142955,137805,141566,140130,150672,147132,146316,142779,143520,137744,144978,146427,147759,146339,141062,142606 2003-11-29T06:04:31.386, 1428.25314104,1022,16248, 3186636, 61,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142898,139638,144142,141785,144983,141621,144880,140564,145659,144753,145637,142524,160096,152222,144439,143324,141169,145607,147708,148206 2003-11-29T06:05:11.386, 1428.25360400,1022,16249, 3186676, 61,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144256,144190,144825,143806,145446, 43397, 41226,134335,135770,138874,140052,139002,139866,140389,140774,140924,141150,140159,139801,142123 2003-11-29T06:05:51.386, 1428.25406697,1022,16250, 3186716, 61,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141038,140531,140794,141559,141904,141721,142033,141966,141579,141676,142211,141505,141465,142803,142634,142734,142488,143081,142777,142596 2003-11-29T06:06:31.390, 1428.25452998,1022,16251, 3186756, 62,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142014,142926,143127,143830,141847,143128,143110,142872,141778,143604,143280,143207,144335,141974,143086,142179,143370,141589,142972,140739 2003-11-29T06:07:11.382, 1428.25499285,1022,16252, 3186796, 60,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,142000,141031,143846,140271,141940,143454,142613,144047,144432,139087,144112,140371,143081,142627,141580,143461,142910,141745,141822 2003-11-29T06:07:51.382, 1428.25545581,1022,16253, 3186836, 60,101,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,141845,143664,143663,142818,142620,141779,141892,142085,142090,142646,142387,141573,140852,142339,142031,141553,139899,141074,141591 2003-11-29T06:08:31.386, 1428.25591882,1022,16254, 3186876, 61,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141334,140353,140950,141323,141978,141895,142521,141617,141816,141804,141800,142194,142488,142704,142259,142865,142567,141269,142532,143765 2003-11-29T06:09:11.386, 1428.25638178,1022,16255, 3186916, 61,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143949,143063,142953,140868,143862,126571,142094,147436,142872,141576,142357,143009,141196,143531,142529,142221,139695,141865,142430,142406 2003-11-29T06:09:51.386, 1428.25684475,1022,16256, 3186956, 61,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141363,142039,140667,142101,141485,141628,140631,141694,141738,141591,140547,140803,141335,140483,141493,141733,141382,140728,141117,141406 2003-11-29T06:10:31.386, 1428.25730771,1022,16257, 3186996, 61,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141169,141201,141505,141359,141973,141320,140304,141094,141102,140928,140687,141044,141068,141459,141581,140925,140050,140598,140382,140965 2003-11-29T06:11:11.386, 1428.25777067,1022,16258, 3187036, 61,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,141139,140760,140835,140899,140760,140241,139559,139557,139780,140035,141005,140682,140711,140971,140476,140685,140998,140061,140133 2003-11-29T06:11:51.386, 1428.25823363,1022,16259, 3187076, 61,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140940,140093,140420,141448,141357,139461,141195,140777,141136,141114,140686,140575,140801,140119,140434,140469,139760,140392,140438,140473 2003-11-29T06:12:31.386, 1428.25869660,1022,16260, 3187116, 61,101,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,140464,140274,140332,140180,139979,139897,140144,140313,140758,140691,140339,140146,140422,140763,140232,141241,139476,140567,141664 2003-11-29T06:13:11.386, 1428.25915956,1022,16261, 3187156, 61,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139967,140932,140116,139553,139848,139634,140055,139994,139780,139422,139988,139894,139768,139893,139582,139822,139361,139495,139226,139635 2003-11-29T06:13:51.386, 1428.25962252,1022,16262, 3187196, 61,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,139624,139702,140015,140227,139614,140182,139681,139608,139738,139582,138921,139082,139514,139648,140112,139887,140114,139882,139595 2003-11-29T06:14:31.386, 1428.26008549,1022,16263, 3187236, 61,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,139408,139385,139377,139275,139341,139415,139332,139269,139250,139068,139352,139375,139076,139096,139077,139283,139135,138861,139303 2003-11-29T06:15:11.386, 1428.26054845,1022,16264, 3187276, 61,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,139177,139011,139327,139217,139197,138940,139040,139277,139225,139353,139092,139118,139183,139075,138923,138746,139175,139011,138928 2003-11-29T06:15:51.386, 1428.26101141,1022,16265, 3187316, 61,101,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138185,138869,138767,138810,138874,138840,138961,138637,139078,138718,138966,138558,138433,138793,138770,138744,138900,138047,138216,138791 2003-11-29T06:16:31.386, 1428.26147438,1022,16266, 3187356, 61,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138564,138695,138051,137276,138232,140020,138206,138132,138323,137778,138033,138361,138142,138045,138587,138543,138741,138432,138507,138240 2003-11-29T06:17:11.386, 1428.26193734,1022,16267, 3187396, 61,101,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,138412,138085,138416,137827,138190,138341,138658,138285,137985,138185,138925,136876,138196,139044,139172,138545,138646,138107,139524 2003-11-29T06:17:51.386, 1428.26240030,1022,16268, 3187436, 61,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,137355,138978,138402,138360,137661,138120,138327,137612,137673,138017,137163,137354,137277,137146,135391,137814,136747,137280,135526 2003-11-29T06:18:31.386, 1428.26286326,1022,16269, 3187476, 61,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,136177,137692,137028,137559,138172,137967,139080,139851,138760,139609,138449,138068,139887,138659,138570,140187,139193,137658,136751 2003-11-29T06:19:11.386, 1428.26332623,1022,16270, 3187516, 61,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137005,137288,137316,137449,137703,137552,137563,137394,137385,137470,137479,137488,137275,137184,137221,137250,137305,137465,137348,137319 2003-11-29T06:19:51.386, 1428.26378919,1022,16271, 3187556, 61,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137216,136713,137187,136607,137335,137302,137183,137308,137231,137238,137271,137230,137167,137284,137088,136842,137016,136865,136959,136912 2003-11-29T06:20:31.390, 1428.26425220,1022,16272, 3187596, 62,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136976,136939,136938,136928,137325,137261,137211,137218,137113,137040,137256,137244,137086,136931,137114,137060,136917,137108,136866,136919 2003-11-29T06:21:11.386, 1428.26471512,1022,16273, 3187636, 61,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136851,136974,136962,137215,136832,136485,136470,136916,136701,136751,136522,136757,136661,136764,136673,136784,136636,136670,136392,136572 2003-11-29T06:21:51.390, 1428.26517812,1022,16274, 3187676, 62,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,136369,136646,136487,136438,136685,136557,136458,136307,136652,136651,137042,136873,136684,136762,136474,136700,136252,136510,136472 2003-11-29T06:22:31.386, 1428.26564104,1022,16275, 3187716, 61,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136160,136526,136132,136430,136375,136264,136170,136330,136293,136391,136250,136309,136390,136218,136189,136344,136232,136300,136205,136389 2003-11-29T06:23:11.386, 1428.26610400,1022,16276, 3187756, 61,101,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135998,136010,136207,136066,135796,135865,135959,135874,135757,135543,135459,135907,135954,135771,135615,135565,135770,135899,136126,135860 2003-11-29T06:23:51.386, 1428.26656697,1022,16277, 3187796, 61,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136298,136190,136116,136193,135513,135659,135575,135336,135479,135572,135592,135623,135378,135618,135459,135383,135324,135547,135333,135579 2003-11-29T06:24:31.390, 1428.26702998,1022,16278, 3187836, 62,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135567,135697,135880,135621,135616,135668,135921,135409,135688,135793,135882,135657,135380,135591,135365,135603,136036,135981,136253,136101 2003-11-29T06:25:11.390, 1428.26749294,1022,16279, 3187876, 62,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,135618,135943,136211,135059,134774,134967,134860,135101,135060,135174,135107,135524,135169,135309,135196,135659,135891,135354,136146 2003-11-29T06:25:51.386, 1428.26795586,1022,16280, 3187916, 61,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135587,135333,135651,136503,135896,135701,137116,136234,136271,135457,134829,134943,134887,134430,134376,134467,134097,134247,134295,134374 2003-11-29T06:26:31.386, 1428.26841882,1022,16281, 3187956, 61,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133927,134641,134309,133556,133783,134113,133728,134548,134662,134074,134130,134693,134475,134739,134933,134855,135063,135729,135999,134221 2003-11-29T06:27:11.386, 1428.26888178,1022,16282, 3187996, 61,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135880,134716,135448,135886,135524,135042,134706,133976,133813,134711,134556,134301,133879,133839,134016,134296,133926,133956,134082,134568 2003-11-29T06:27:51.386, 1428.26934475,1022,16283, 3188036, 61,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134020,134352,134496,134252,133409,133508,133437,133164,132824,134147,134175,134360,134132,134343,133862,134068,133551,134291,133806,133835 2003-11-29T06:28:31.390, 1428.26980775,1022,16284, 3188076, 62,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,134035,133698,133743,134109,134055,134161,134562,134769,135131,134421,134993,135195,134523,134123,133800,133639,133893,133503,132858 2003-11-29T06:29:11.390, 1428.27027072,1022,16285, 3188116, 62,101,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133019,133261,133335,133587,133384,133403,133416,133459,133390,133180,132617,134529,135430,135522,135536,134809,133955,134057,134058,134026 2003-11-29T06:29:51.390, 1428.27073368,1022,16286, 3188156, 62,101,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133990,134274,133732,133959,133688,133128,133338,133064,132420,132892,132015,132916,132606,134837,133743,132969,133070,132901,132853,133586 2003-11-29T06:30:31.390, 1428.27119664,1022,16287, 3188196, 62,101,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132836,133787,132730,134056,133544,133469,133220,133044,133173,133082,132986,133038,132895,132994,133053,132878,132922,133061,132818,132856 2003-11-29T06:31:11.386, 1428.27165956,1022,16288, 3188236, 61,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132790,132976,132829,132883,132757,132783,132773,132750,132541,132724,132687,132726,132506,132530,132480,132669,132501,132519,132560,132612 2003-11-29T06:31:51.386, 1428.27212252,1022,16289, 3188276, 61,101,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132568,132655,132466,132510,132390,132489,132444,132452,132342,132479,132501,132552,132494,132393,132463,132564,132458,132521,132315,132309 2003-11-29T06:32:31.390, 1428.27258553,1022,16290, 3188316, 62,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132253,132827,132017,132091,132357,132223,132342,132303,132258,132253,132243,132309,132039,132329,132055,132203,132325,132153,132217,132157 2003-11-29T06:33:11.390, 1428.27304850,1022,16291, 3188356, 62,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131794,132200,132132,132212,132026,132126,132193,131984,131918,131943,132038,132134,131969,131967,131913,131947,132202,131827,131842,132186 2003-11-29T06:33:51.390, 1428.27351146,1022,16292, 3188396, 62,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131826,131993,131805,131985,131686,131849,131896,131731,131699,131717,132067,131612,131690,131727,131500,131688,131595,131438,131595,131550 2003-11-29T06:34:31.390, 1428.27397442,1022,16293, 3188436, 62,100,163, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131539,131573,131667,131435,131599,131505,131652,131658,131616,131729,131773,131628,131626,131516,131491,131357,131616,131515,131731,131632 2003-11-29T06:35:11.390, 1428.27443738,1022,16294, 3188476, 62,101,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131364,131552,131621,131767,131357,131399,131474,131450,131361,130993,131354,131441,131337,131325,131347,131309,131346,131393,131094,131363 2003-11-29T06:35:51.386, 1428.27490030,1022,16295, 3188516, 61,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131167,131077,131110,131195,131193,131080,131334,131162,131197,131265,131128,131175,130971,131028,131182,131228,131005,131171,131011,130973 2003-11-29T06:36:31.390, 1428.27536331,1022,16296, 3188556, 62,101,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130984,130969,130757,131050,130793,130895,130944,130949,130847,131033,130842,130904,130922,130898,130957,130766,130865,130950,130947,130609 2003-11-29T06:37:11.390, 1428.27582627,1022,16297, 3188596, 62,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130740,130798,130965,130735,130857,130993,130777,130731,130754,130682,130762,130903,130888,130777,130777,130714,130894,130695,130956,130655 2003-11-29T06:37:51.390, 1428.27628924,1022,16298, 3188636, 62,100,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130760,130651,130340,130526,130445,130532,130776,130363,130511,130517,130616,130672,130578,130602,130470,130621,130516,130540,130563,130512 2003-11-29T06:38:31.390, 1428.27675220,1022,16299, 3188676, 62,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130407,130074,130213,130200,130375,130560,130619,130622,130276,130255,130207,130121,129901,130233,130121,130192,130023,129487,130276,130093 2003-11-29T06:39:11.390, 1428.27721516,1022,16300, 3188716, 62,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129956,130034,129948,129897,129873,130124,129900,130060,129788,129793,129761,129794,129868,129986,129853,129842,129766,129749,129649,129737 2003-11-29T06:39:51.390, 1428.27767812,1022,16301, 3188756, 62,100,138, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129402,129613,129447,129575,129603,129658,129633,129720,129555,129745,129756,129502,129592,129429,129458,129496,129382,129336,129578,129250 2003-11-29T06:40:31.390, 1428.27814109,1022,16302, 3188796, 62,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129411,129374,129315,129224,129308,129193,129128,129276,128988,129433,129309,129210,129343,129375,129117,129147,128868,129127,129008,129227 2003-11-29T06:41:11.390, 1428.27860405,1022,16303, 3188836, 62,101,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128925,129107,128781,129022,128956,128983,128962,128849,128998,128828,128930,129001,128725,128935,128850,129027,128848,128747,128679,128767 2003-11-29T06:41:51.390, 1428.27906701,1022,16304, 3188876, 62,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128865,128724,128641,128697,128804,128720,128587,128908,128589,128613,128835,128579,128745,128780,128568,128627,128605,128716,128571,128817 2003-11-29T06:42:31.390, 1428.27952998,1022,16305, 3188916, 62,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128466,128760,128411,128678,128426,128667,128551,128334,128326,128533,128388,128389,128470,128546,128345,128285,128270,128480,128247,128177 2003-11-29T06:43:11.390, 1428.27999294,1022,16306, 3188956, 62,101,131, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128331,128259,128364,128445,128296,128569,128274,128488,128292,128579,128365,128304,128172,128499,128335,128302,128349,128371,128179,128874 2003-11-29T06:43:51.390, 1428.28045590,1022,16307, 3188996, 62,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128153,128360,128004,128440,128261,128212,128060,128514,128117,128462,128098,128468,128188,128129,128681,128036,128274,128215,128204,128022 2003-11-29T06:44:31.394, 1428.28091891,1022,16308, 3189036, 63,100,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128168,128059,128544,128366,128100,128089,128251,128260,128030,128401,128182,128037,128292,128152,128119,128130,128176,128024,128218,127836 2003-11-29T06:45:11.394, 1428.28138188,1022,16309, 3189076, 63,101,149, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128161,127523,128136,128102,127993,128131,127869,127942,127894,127937,127550,128069,127857,127747,127938,127773,127713,128038,127623,127574 2003-11-29T06:45:51.390, 1428.28184479,1022,16310, 3189116, 62,100,127, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127672,127884,127561,127803,127708,127653,127985,127695,127844,127894,127673,127587,127499,127549,127461,127522,127779,127661,127486,127556 2003-11-29T06:46:31.390, 1428.28230775,1022,16311, 3189156, 62,100,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126954,127486,127440,127691,127373,127361,127774,127732,127475,127629,127713,127522,127578,127158,126990,127788,127271,127153,127497,127535 2003-11-29T06:47:11.390, 1428.28277072,1022,16312, 3189196, 62,100,139, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127517,127436,127113,127494,127379,127680,127496,126810,127035,127330,127085,126908,127074,126935,126839,127425,126566,126592,126675,126742 2003-11-29T06:47:51.390, 1428.28323368,1022,16313, 3189236, 62,101,132, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126689,126611,126797,126960,127446,126707,127170,126776,126502,127009,126250,127234,126405,126445,126459,127070,126408,126819,126442,126445 2003-11-29T06:48:31.394, 1428.28369669,1022,16314, 3189276, 63,100,154, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126962,126413,126806,126278,126433,127123,126349,126490,126551,126785,126553,126422,126424,126498,126946,126302,126519,126299,126331,126797 2003-11-29T06:49:11.394, 1428.28415965,1022,16315, 3189316, 63,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126341,126935,126207,126858,126109,126440,126238,126123,126931,126237,126406,126319,126477,126073,126479,126144,126516,126008,126106,126856 2003-11-29T06:49:51.394, 1428.28462262,1022,16316, 3189356, 63,100,130, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125981,125845,126207,126160,126114,126153,126654,125688,126050,126364,125980,125616,126744,126063,125761,126441,125752,126108,125811,126001 2003-11-29T06:50:31.390, 1428.28508553,1022,16317, 3189396, 62,100,138, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126444,126153,126141,126108,126074,126403,126021,125825,126211,125848,126367,125858,125732,126317,125704,125899,126179,125751,126076,126163 2003-11-29T06:51:11.390, 1428.28554850,1022,16318, 3189436, 62,101,135, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125569,126275,125824,125976,126137,125958,125769,126284,125961,125816,125929,125638,125877,125996,125992,125358,125917,125808,125921,125671 2003-11-29T06:51:51.390, 1428.28601146,1022,16319, 3189476, 62,100,144, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125789,125576,126019,125596,126077,125621,125903,125849,125914,125674,126013,125253,125613,125692,118529,125537,125564,125468,125662,125813 2003-11-29T06:52:31.394, 1428.28647447,1022,16320, 3189516, 63,100,129, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125521,125591,125312,126282,125727,125536,126186,125611,125576,125083,125560,125424,125476,125479,125020,125071,125346,125081,125788,125052 2003-11-29T06:53:11.394, 1428.28693743,1022,16321, 3189556, 63,100,139, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125422,125168,124968,125307,125128,125237,125588,124992,125609,125465,125191,124933,125579,124994,125824,124935,125042,125165,125183,125458 2003-11-29T06:53:51.394, 1428.28740039,1022,16322, 3189596, 63,101,151, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124246,124929,125332,124456,124755,125732,125056,125619,125198,125225,125267,125056,124851,125173,125191,125527,125156,125243,124896,124649 2003-11-29T06:54:31.394, 1428.28786336,1022,16323, 3189636, 63,101,149, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124589,125773,125760,125946,125031,125067,124682,124596,125109,125155,125635,125561,125359,124537,125387,125326,124910,124863,124927,124925 2003-11-29T06:55:11.394, 1428.28832632,1022,16324, 3189676, 63,100,152, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125130,125232,125102,124939,125377,125032,125480,125556,125080,125181,124548,124947,124782,124776,125787,125052,125347,125258,124965,125031 2003-11-29T06:56:28.413, 1428.28921774,1022,16326, 3189753, 68,204,128, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128811,126116,124961,124705,124588,124012,124472,124668,124123,124077,124568,124480,124449,124445,124409,124322,123906,124087,124519,124291 2003-11-29T06:56:48.440, 1428.28944954,1022,16327, 3189773, 75,100,146, 0,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123824,124477,124395,123752,123791,124633,124038,123842,124549,124435,123810,124103,124485,124185,124129,123806,124485,124383,123895,123774 2003-11-29T06:57:08.468, 1428.28968134,1022,16328, 3189793, 82,100,140,254,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124489,124368,123787,124212,124326,123810,123711,124110,124580,124339,123921,123725,124024,124562,124349,123692,123930,124611,124274,123838 2003-11-29T06:57:28.495, 1428.28991314,1022,16329, 3189813, 89,101,149, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123162,124330,123809,123803,124341,123686,124239,124209,123780,123717,124385,124087,123676,124237,123920,123590,124192,123895,123954,123506 2003-11-29T06:57:48.523, 1428.29014494,1022,16330, 3189833, 96,100,147, 0,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122476,124041,124156,123875,123631,123443,123975,123943,123929,123565,123603,123579,124398,124117,123456,124002,124037,123318,123447,124229 2003-11-29T07:02:27.812, 1428.29337745,1022,16357, 3190112,170,103,151, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124716,124682,125215,123956,124732,124968,124954,124527,124738,124772,124959,125035,125439,125523,124632,125137,125098,124201,124373,124760 2003-11-29T07:02:47.839, 1428.29360925,1022,16358, 3190132,177,101,146, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125833,124999,123674,124556,124601,124794,125116,125239,123732,124550,125241,125008,124220,124368,124625,124416,124380,124210,124079,124977 2003-11-29T07:03:07.866, 1428.29384104,1022,16359, 3190152,184,100,148, 1,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123956,124179,123208,123843,125229,124150,124790,124998,124464,123329,124214,125315,123665,123995,124090,124202,124960,124301,123686,123633 2003-11-29T07:03:27.894, 1428.29407285,1022,16360, 3190172,191,101,148, 3,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124906,123558,125247,124242,123281,124126,125149,124387,123013,124226,125286,124267,124259,123103,125234,124483,123160,123137,123758,125683 2003-11-29T07:03:47.921, 1428.29430464,1022,16361, 3190192,198,100,135, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122607,124270,123863,123771,123757,126136,125463,122825,123655,125626,124679,123349,123341,124187,124302,123424,125882,123136,123111,125851 2003-11-29T07:04:07.948, 1428.29453644,1022,16362, 3190212,205,100,145, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124221,122067,123680,124817,123082,123670,125143,124551,122100,123818,125827,124707,124404,124246,124173,123090,125518,122996,123769,124474 2003-11-29T07:04:27.976, 1428.29476824,1022,16363, 3190232,212,100,146, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125397,123970,125224,124747,122151,123568,126105,124895,121805,123583,125673,124213,122017,123507,123945,123453,123387,125469,121583,123277 2003-11-29T07:04:48.003, 1428.29500003,1022,16364, 3190252,219,101,150, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123867,122794,123695,124532,122926,125032,124463,121761,124610,125188,121650,123598,126187,122793,122648,125510,123766,121818,122953,124457 2003-11-29T07:05:08.034, 1428.29523187,1022,16365, 3190272,227,100,149, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122977,122497,123447,125129,124147,122048,125931,122826,122465,123102,125211,122517,122292,125867,122284,122533,126049,124526,121468,124185 2003-11-29T07:05:28.062, 1428.29546368,1022,16366, 3190292,234,100,134, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122814,123352,124653,122222,123519,125718,123772,121531,123242,124007,124406,122891,125582,124767,121921,123971,125575,122032,123137,123155 2003-11-29T07:05:48.089, 1428.29569547,1022,16367, 3190312,241,100,145, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121916,125871,125061,124062,124242,124123,124077,121384,123242,125452,121699,123011,123273,126274,124719,121952,123187,123943,123729,125926 2003-11-29T08:23:49.898, 1428.34988308,1022,16371, 3194994,192,100,134, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132811,130379,130585,129528,128854,128683,128680,129242,128295,129702,128599,128198,129959,129212,127718,129537,128755,127155,128000,129874 2003-11-29T08:24:09.921, 1428.35011483,1022,16372, 3195014,198,100,162, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128696,127862,128705,128365,128407,127744,128353,129073,128414,127932,128641,128613,127568,128980,128554,127639,129054,128863,127277,128137 2003-11-29T08:24:29.948, 1428.35034662,1022,16373, 3195034,205,100,138, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129382,128445,126923,128774,128943,127968,128483,128564,127269,128695,128584,128367,128129,128434,128107,127408,128673,128467,127997,128335 2003-11-29T08:24:49.976, 1428.35057843,1022,16374, 3195054,212,101,130, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128068,128074,128235,128778,127974,127512,127936,128340,128073,127675,128187,127980,127993,127709,128765,127937,126725,128499,128224,128211 2003-11-29T08:25:10.003, 1428.35081022,1022,16375, 3195074,219,101,134, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127224,127411,128530,127710,127650,127170,128267,127897,127441,128346,127898,127490,127533,128546,127968,127679,127530,127932,127115,128101 2003-11-29T08:25:30.030, 1428.35104201,1022,16376, 3195094,226,101,134, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127825,127545,128339,127736,126924,127860,128160,127837,126816,128295,127778,127312,127780,127644,127607,127485,127781,127657,127006,128017 2003-11-29T08:41:39.933, 1428.36226774,1022, 88, 3196064,201,141,142, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121828,121537,121843,121845,121682,121624,121728,121681,121807,121651,121534,122050,121974,121773,121651,121741,121703,121751,121670,121969 2003-11-29T08:41:59.960, 1428.36249954,1022, 89, 3196084,208,100,135, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121726,121835,122006,121866,121765,122008,121735,121640,121906,121793,121736,121651,121726,121666,121438,121938,121765,121640,121766,121687 2003-11-29T08:42:19.987, 1428.36273133,1022, 90, 3196104,215,101,145, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121759,121751,121809,121617,121831,121786,121468,121987,121850,121810,121441,121987,122050,121720,121703,121730,121767,121669,121652,121641 2003-11-29T08:42:40.015, 1428.36296314,1022, 91, 3196124,222,101,145, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121711,121422,121882,121672,121486,121303,121839,121888,121622,121442,121600,121630,121585,121377,121774,121673,121407,121677,121767,121664 2003-11-29T08:43:00.042, 1428.36319493,1022, 92, 3196144,229,100,135, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121521,121750,121698,121594,121536,121408,121658,121593,121327,121643,121639,121453,121502,121513,121538,121490,121543,121583,121187,121679 2003-11-29T08:43:20.073, 1428.36342677,1022, 93, 3196164,237,100,146, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121058,121345,121623,121731,121371,121559,121447,121475,121011,121363,121797,121475,121340,121160,121205,121299,121349,121427,121201,121527 2003-11-29T08:43:40.101, 1428.36365858,1022, 94, 3196184,244,101,140, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121834,121840,121661,122171,122009,121744,121668,121474,121332,121447,121306,121119,122118,120891,121500,121570,121014,121630,121628,120952 2003-11-29T08:44:00.132, 1428.36389042,1022, 95, 3196204,252,100,140, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120986,121684,121642,121557,121878,121593,121652,122034,121934,122184,121858,121936,122022,121935,122073,122001,122090,121756,121789,122190 2003-11-29T08:44:19.155, 1428.36411059,1022, 96, 3196224, 2,100,145, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121897,121904,122041,121863,121856,121947,121932,121838,122338,122024,122143,121893,121431,121475,121805,121128,120981,121350,121398,121592 2003-11-29T08:44:40.183, 1428.36435397,1022, 97, 3196245, 9,100,145, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121700,122070,122336,122378,122633,121940,121442,121961,121609,121507,121488,121374,121530,121412,121392,121261,121390,121201,121158,121384 2003-11-29T08:45:00.210, 1428.36458576,1022, 98, 3196265, 16,100,140, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121456,121613,121453,121440,121355,121455,121718,121656,121100,121073,120592,120577,120918,121268,120403,121395,121034,121118,120987,121171 2003-11-29T08:45:20.237, 1428.36481756,1022, 99, 3196285, 23,100,136, 3,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121325,121966,121731,121396,121277,121593,120896,120585,120450,121325,121426,121058,121475,121027,120911,120901,121693,121666,121908,121867 2003-11-29T08:45:40.265, 1428.36504936,1022, 100, 3196305, 30,100,144, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121882,122123,122023,122225,122265,122170,122187,122520,122508,122729,122408,122247,122300,122410,122275,122191,122078,122103,122271,121950 2003-11-29T08:46:00.292, 1428.36528116,1022, 101, 3196325, 37,101,146, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120796,122378,121762,121843,121740,121812,121985,121935,122161,121644,121553,121531,121288,121015,121439,121762,121307,121063,121247,121521 2003-11-29T08:46:49.905, 1428.36585538,1022, 104, 3196374,194,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121557,121468,120896,120628,119960,120633,121680,121282,120492,120996,120535,121418,120278,120552,120413,121341,121244,120852,120615,121029 2003-11-29T08:47:29.901, 1428.36631830,1022, 105, 3196414,193,100,143, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120143,121128,121320,121048,121000,120756,120300,120623,119896,120341,119857,119942,120138,120296,120540,120504,121066,120892,120784,119871 2003-11-29T08:48:09.901, 1428.36678126,1022, 106, 3196454,193,101,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119550,120431,118854,120403,120571,120563,120141,120210,121291,120597,120372,120613,120810,121325,120680,121157,121500,121370,121288,121288 2003-11-29T08:48:49.905, 1428.36724427,1022, 107, 3196494,194,101,139, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120288,120822,120978,120823,121074,120781,120191,121595,122020,122123,109907,122188,121634,118861,121076,125299,123112,121216,121381,120424 2003-11-29T08:49:29.905, 1428.36770723,1022, 108, 3196534,194,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120414,121050,120517,120310,119919,120598,120444,119976,119770,119802,119849,119454,119788,118677,119053,120698,119991,120695,120833,120782 2003-11-29T08:50:09.901, 1428.36817015,1022, 109, 3196574,193,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109051,122170,121301,119731,121527,121818,123497,120705,120039,121005,120600,120575,121582,121585,121521,121623,122715,120978,124656,122336 2003-11-29T08:50:49.901, 1428.36863311,1022, 110, 3196614,193,100,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122579,120947,119121, 68626,122260,123775,113823, 99407, 64044, 89858,121526,122621,122965,120405,121227,121041,120191,120765,120783,121651 2003-11-29T08:51:29.901, 1428.36909608,1022, 111, 3196654,193,100,144, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122726,120652,121142,119570,120427,119399,120368,121077,121558,120484,120240,119393,119683,121116,119878,120144,120883,122323,121352,120901 2003-11-29T08:52:09.901, 1428.36955904,1022, 112, 3196694,193,100,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122059,119835,119996, 27577,118417,121577,121000,122064,123250,121561,120630,119878,120051,120230,120240,119968,120049,119991,120201,120340 2003-11-29T08:52:49.901, 1428.37002200,1022, 113, 3196734,193,101,144, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120386,120842,118265,118465,122045,119286,120140,121084,120658,121875,121870,121800,121990,121810,122912,122100,121698,121832,121047,121197 2003-11-29T08:53:29.905, 1428.37048501,1022, 114, 3196774,194,100,144, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120681,121351,121152,121661,121085,120577,122062,120900,121675,122030,121660,122075,122157,122213,122170,122277,122344,122014,122262,122430 2003-11-29T08:54:09.905, 1428.37094797,1022, 115, 3196814,194,101,137, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122189,122623,121332,121892,121938,122022,122841,121534,122547,120989,121822,122249,121983,122121,122302,122146,122258,122175,122048,122087 2003-11-29T08:54:49.905, 1428.37141094,1022, 116, 3196854,194,100,147, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121969,122034,121973,121919,121587,121758,121981,122514,121964,122162,122197,122214,122234,122155,122217,122268,122240,122222,122177,122342 2003-11-29T08:55:29.905, 1428.37187390,1022, 117, 3196894,194,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122217,122142,122253,122213,122097,122271,122266,122160,122240,122119,122352,122272,122347,122322,122322,122286,122241,122235,122116,122378 2003-11-29T08:56:09.901, 1428.37233682,1022, 118, 3196934,193,100,147, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122241,122238,122199,122314,122197,122243,122354,122095,121923,122013,121814,121899,121662,121594,121440,121684,121240,121773,121943,122113 2003-11-29T08:56:49.901, 1428.37279978,1022, 119, 3196974,193,100,146, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121682,121894,121902,122152,122022,122633,122046,122190,122300,121728,121697,121392,121655,121864,121812,121784,122028,121742,122023,121967 2003-11-29T08:57:29.905, 1428.37326279,1022, 120, 3197014,194,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121646,121911,121657,121684,121637,121403,121618,121629,121591,121506,121604,121661,121675,121693,121635,121721,121699,121616,121623,121699 2003-11-29T08:58:09.905, 1428.37372575,1022, 121, 3197054,194,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121434,121600,121210,120907,121521,121677,120944,121486,121828,121853,121903,122003,122025,121996,122053,121817,122017,121835,121827,122016 2003-11-29T08:58:49.909, 1428.37418876,1022, 122, 3197094,195,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121817,121906,121032,121969,121685,121596,121986,121285,121618,121676,121155,121169,121478,121204,121565,121194,121820,121488,121615,121190 2003-11-29T08:59:29.905, 1428.37465168,1022, 123, 3197134,194,100,144, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121362,121298,121166,121335,121097,121606,121442,121455,121525,121368,121291,121810,121340,121764,121421,121411,121640,121208,121595,121571 2003-11-29T09:00:09.905, 1428.37511464,1022, 124, 3197174,194,101,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121339,121456,121101,121458,121639,121123,121601,121154,121477,121394,121601,121601,120590,121107,120878,120537,121163,121000,120992,120662 2003-11-29T09:00:49.905, 1428.37557760,1022, 125, 3197214,194,100,144, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120856,120599,120766,119883,120719,120597,120024,121808,120708,120878,121305,121398,120954,121007,119868,120687,121396,120194,120471,120615 2003-11-29T09:01:29.905, 1428.37604057,1022, 126, 3197254,194,100,147, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120554,120683,120518,121024,121010,121124,121089,121246,121236,121119,121233,121388,121119,121152,121412,121396,121478,121469,121387,121858 2003-11-29T09:02:09.905, 1428.37650353,1022, 127, 3197294,194,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121377,121858,121578,121844,121896,121761,122055,121816,122081,121643,122000,121713,122101,121729,121801,121680,121931,121735,121633,121765 2003-11-29T09:02:49.905, 1428.37696649,1022, 128, 3197334,194,100,147, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121826,121802,121895,121536,121898,121315,121701,121737,121551,122169,121687,121703,121599,121605,121629,121313,121899,121561,121475,121594 2003-11-29T09:03:29.905, 1428.37742946,1022, 129, 3197374,194,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120862,121660,121181,121218,121977,121431,121788,121964,121996,122098,121819,122313,121948,121874,121816,121825,121757,121853,121892,121881 2003-11-29T09:04:09.905, 1428.37789242,1022, 130, 3197414,194,101,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121873,121770,122101,121718,121794,121708,121716,121672,121376,121394,121678,121622,121701,121552,121702,121270,121619,121239,121265,121579 2003-11-29T09:04:49.905, 1428.37835538,1022, 131, 3197454,194,101,148, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121149,121486,121355,121348,121158,121254,121632,121230,121329,121860,121110,121816,120764,121432,121810,121576,121303,121541,121518,121527 2003-11-29T09:05:29.909, 1428.37881839,1022, 132, 3197494,195,100,140, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122165,121553,121732,121572,121436,121445,121284,121425,121648,121720,121720,121764,121592,121690,121946,121709,121520,122155,121793,121524 2003-11-29T09:06:09.909, 1428.37928135,1022, 133, 3197534,195,101,145, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121199,121931,121378,121625,121439,121973,121632,121586,121489,121470,121539,121299,121382,121436,121288,121239,121371,121500,121266,121172 2003-11-29T09:06:49.905, 1428.37974427,1022, 134, 3197574,194,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121144,121315,121251,121467,121430,121398,121543,121656,121516,121456,121544,121550,121548,121367,121498,121393,121479,121502,121416,121519 2003-11-29T09:07:29.905, 1428.38020723,1022, 135, 3197614,194,101,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121406,121316,121242,121447,121177,121858,121055,121535,121348,121004,121414,121413,121338,121408,121500,121006,121721,121197,121405,121291 2003-11-29T09:08:09.905, 1428.38067020,1022, 136, 3197654,194,101,144, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121095,121267,121396,121248,121377,121141,121454,121069,121492,121291,121370,121367,121460,121291,121484,121508,121640,121606,121584,121805 2003-11-29T09:08:49.905, 1428.38113316,1022, 137, 3197694,194,101,140, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121482,121632,121932,121821,122048,121505,121549,121522,121672,121682,121711,121453,121818,121646,121762,121940,121577,121825,121877,121551 2003-11-29T09:09:29.909, 1428.38159617,1022, 138, 3197734,195,100,147, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122044,121860,121783,122024,121757,122140,121950,121956,122280,122061,122191,122329,121903,122144,122271,122235,122573,122259,122975,122291 2003-11-29T09:10:09.909, 1428.38205913,1022, 139, 3197774,195,100,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122182,122223,122108,122291,121957,121680,121900,122457,121751,121792,121782,122056,121892,121230,122496,120098,121353,122667,121642,120951 2003-11-29T09:10:49.905, 1428.38252205,1022, 140, 3197814,194,100,144, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120206,121603,119587,122247,121775,121934,107754,123446,119093,122330,123227,122835,122785,122891,122712,123057,122553,122623,123034,122744 2003-11-29T09:11:29.909, 1428.38298506,1022, 141, 3197854,195,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122954,123084,123050,122744,122753,122928,122808,122833,123116,123562,123148,123449,123185,123101,122758,123054,123009,122920,123359,123035 2003-11-29T09:12:09.905, 1428.38344797,1022, 142, 3197894,194,100,145, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122957,122702,123368,123154,122968,123643,122990,123053,123415,123691,123041,123450,123527,122948,123427,123314,123272,122956,122609,123201 2003-11-29T09:12:49.905, 1428.38391094,1022, 143, 3197934,194,100,148, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122712,122835,123007,123236,122996,123502,123411,123257,123323,123234,124665,123017,122719,123041,123045,123271,122171,123142,123552,123660 2003-11-29T09:13:29.909, 1428.38437395,1022, 144, 3197974,195,101,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123119,123585,123045,123114,123634,123146,123219,123105,123318,123264,123169,123396,123308,123033,123466,123302,123155,123486,123083,123249 2003-11-29T09:14:09.909, 1428.38483691,1022, 145, 3198014,195,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122974,123208,123196,123114,123242,123239,123238,123250,123108,123278,123279,123183,123207,123168,123163,123131,123052,123293,123134,122873 2003-11-29T09:14:49.909, 1428.38529987,1022, 146, 3198054,195,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122652,122498,123556,124857,122429,123809,125692,123344,124487,122869,122833,125065,123311,124162,123555,123538,124435,124183,125823,122861 2003-11-29T09:15:29.909, 1428.38576284,1022, 147, 3198094,195,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126342,122063,125579,123023,126386,123249,122770,121749, 73768,125656,123724,123909,123051,124553,125490,124154,122988,124280,124171,123880 2003-11-29T09:16:09.909, 1428.38622580,1022, 148, 3198134,195,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124980,123855,123115,123478,123818,122745,122730,122669,122659,122700,122698,122655,122712,122751,122672,122646,122799,122547,122578,122656 2003-11-29T09:16:49.909, 1428.38668876,1022, 149, 3198174,195,101,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122473,122649,122535,122476,122629,122655,122533,122299,122947,122770,122523,123067,123674,121981,121902,123156,123034,122505,122384,122978 2003-11-29T09:17:29.909, 1428.38715172,1022, 150, 3198214,195,100,150, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123655,122733,122964,122768,123083,123008,122710,123078,123554,122844,122822,123152,123063,123183,123251,123067,122722,123197,123751,122696 2003-11-29T09:18:09.909, 1428.38761469,1022, 151, 3198254,195,100,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124252,123266,123413,121753,122825,123324,124494,123932,124652,123909,123932,123771,124426,124084,123994,123923,123579,124103,123612,123802 2003-11-29T09:18:49.909, 1428.38807765,1022, 152, 3198294,195,101,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124276,123640,123108,124596,123406,124709,123521,124312,124973,124950,124573,124843,125306,124222,124260,124459,124788,124342,124059,124273 2003-11-29T09:19:29.909, 1428.38854061,1022, 153, 3198334,195,101,134, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124266,124549,124049,124215,124867,124517,124457,124359,124504,124144,124847,124421,124549,124752,124829,124569,124775,124526,124273,124725 2003-11-29T09:20:09.909, 1428.38900358,1022, 154, 3198374,195,101,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124397,124435,124602,124265,124908,124808,124633,124970,124606,124623,124717,125067,124810,125025,125109,125033,125148,124950,125563,124824 2003-11-29T09:20:49.909, 1428.38946654,1022, 155, 3198414,195,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125505,124100,124784,125052,123000,124316,124629,125937,125146,124908,124930,124799,124078,124034,123812,124527,123496,123694,123731,123516 2003-11-29T09:21:29.913, 1428.38992955,1022, 156, 3198454,196,101,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123450,123426,123992,123166,123552,123615,123175,124352,123099,124070,123512,124211,123596,123655,124852,123857,125041,124284,125300,123540 2003-11-29T09:22:09.913, 1428.39039251,1022, 157, 3198494,196,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125137,124224,124268,123997,123802,123506,123998,123644,123720,123731,123823,123519,124046,123950,123689,124361,124821,123586,123765,123801 2003-11-29T09:22:49.909, 1428.39085543,1022, 158, 3198534,195,100,146, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124877,123349,123141,122507,123188,123341,123138,124217,124597,123549,124907,125454,124369,123785,123499,125027,124682,124441,124866,124816 2003-11-29T09:23:29.909, 1428.39131839,1022, 159, 3198574,195,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125178,125096,125263,124907,125568,125060,125184,125371,125040,125225,125221,125190,125407,125399,124897,125849,125271,124839,125763,126147 2003-11-29T09:24:09.913, 1428.39178140,1022, 160, 3198614,196,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124375,125271,124750,126092,125587,125127,124989,125742,124936,125384,125175,124523,125276,125742,124977,124920,125086,123955,124534,123853 2003-11-29T09:24:49.909, 1428.39224432,1022, 161, 3198654,195,100,139, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124357,124265,123959,124527,125147,124097,124695,123947,124623,123935,124803,124455,124258,124132,124301,124065,123892,123902,123973,123834 2003-11-29T09:25:29.913, 1428.39270733,1022, 162, 3198694,196,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123635,123388,123994,123724,123908,123692,123772,123788,123740,123561,123584,123453,123723,123503,123590,123415,123416,123222,123380,122948 2003-11-29T09:26:09.913, 1428.39317029,1022, 163, 3198734,196,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123469,123669,123194,124049,123350,123738,123161,122451,122693,123409,124026,122859,124080,124129,122881,123692,123141,123705,122537,123240 2003-11-29T09:26:49.913, 1428.39363325,1022, 164, 3198774,196,101,150, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123584,123364,123788,123895,123182,123434,124065,123521,123656,123190,123750,123226,123430,123332,123519,123593,123074,123054,123167,123192 2003-11-29T09:27:29.913, 1428.39409622,1022, 165, 3198814,196,100,150, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122957,123373,123437,123577,123578,123343,124557,123077,123103,122756,123000,123232,123445,123156,123093,123169,123035,123383,122860,123304 2003-11-29T09:28:09.909, 1428.39455913,1022, 166, 3198854,195,100,142, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122649,122979,123095,123144,122773,124406,122655,123510,122820,123127,122780,123816,123754,123980,122770,122792,123376,123976,122744,122833 2003-11-29T09:28:49.909, 1428.39502209,1022, 167, 3198894,195,101,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124029,123286,126548,124423,124331,122290,125914,124633,125568,123989,123129,125919,123387,124524,124358,126658,125371,124330,124573,125780 2003-11-29T09:29:29.913, 1428.39548510,1022, 168, 3198934,196,100,132, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125398,125615,125608,125496,125560,125603,125899,125680,125636,125746,125612,125723,125556,125623,125728,125607,125548,125959,125676,125823 2003-11-29T09:30:09.913, 1428.39594807,1022, 169, 3198974,196,101,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125651,125721,125721,125804,125625,125870,125601,125605,126012,125768,125549,125981,125890,125616,125977,125701,125879,126053,125910,125774 2003-11-29T09:30:49.913, 1428.39641103,1022, 170, 3199014,196,100,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125647,125896,125883,125723,126059,125938,126189,126041,125559,125818,125930,125856,125597,126352,125963,126106,126001,125980,125952,125914 2003-11-29T09:31:29.913, 1428.39687399,1022, 171, 3199054,196,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125926,125810,126110,125767,126016,125787,126033,125770,126084,125866,125919,126071,125943,125738,125996,125686,125989,125821,125885,125869 2003-11-29T09:32:09.913, 1428.39733696,1022, 172, 3199094,196,100,132, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125814,125955,125854,126059,125748,126017,125908,125840,126239,125868,126176,125951,125698,126198,125763,126073,125906,125809,125985,125777 2003-11-29T09:32:49.909, 1428.39779987,1022, 173, 3199134,195,101,136, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125998,125943,126061,126072,126090,126014,126049,126153,126065,126039,125990,126017,126036,126206,126186,126058,126100,125970,126087,126355 2003-11-29T09:33:29.913, 1428.39826288,1022, 174, 3199174,196,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125921,126211,125932,126313,125737,126124,125884,126159,126217,126084,126002,126004,126108,126125,125860,126023,126309,125935,126175,126057 2003-11-29T09:34:09.913, 1428.39872584,1022, 175, 3199214,196,101,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126209,125792,126421,125900,126108,126262,125829,126309,126169,126143,126175,126197,126375,126223,126031,126385,126222,126010,126419,126372 2003-11-29T09:34:49.913, 1428.39918881,1022, 176, 3199254,196,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126016,126477,126348,126181,126502,126179,126427,126353,126439,126263,126317,126152,126407,126044,126648,126350,126404,126078,126515,126373 2003-11-29T09:35:29.913, 1428.39965177,1022, 177, 3199294,196,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125955,126390,126179,126228,126483,126133,126383,126282,126484,126237,126198,126517,126357,126197,126450,126092,126456,126851,126216,126420 2003-11-29T09:36:09.913, 1428.40011473,1022, 178, 3199334,196,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126489,126273,126879,126393,126123,126353,126170,126264,127000,126310,126553,126227,126565,126426,126410,126523,126464,126336,126369,126291 2003-11-29T09:36:49.913, 1428.40057770,1022, 179, 3199374,196,101,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126069,126340,126229,126312,126535,126321,126259,126566,126430,126539,126431,126527,126420,126542,127401,126400,126543,126786,126403,126601 2003-11-29T09:37:29.917, 1428.40104071,1022, 180, 3199414,197,100,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126234,126567,127136,126571,127548,126504,127157,126595,126659,126573,126449,126273,126697,126721,126618,126427,126360,126529,126500,126509 2003-11-29T09:38:09.913, 1428.40150362,1022, 181, 3199454,196,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126515,126541,127164,126652,127195,126550,125888,126708,126407,126061,126747,125904,126402,126539,126146,126335,125830,125917,126238,126068 2003-11-29T09:38:49.913, 1428.40196659,1022, 182, 3199494,196,101,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125741,126287,125631,125952,126165,125821,125541,125456,126204,125348,125684,125981,125476,125931,125345,125527,125726,125364,125704,125365 2003-11-29T09:39:29.913, 1428.40242955,1022, 183, 3199534,196,100,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125298,125630,125239,125540,125686,125327,125923,125502,125684,125535,125233,125886,125290,125667,125445,125096,125794,125363,125350,125389 2003-11-29T09:40:09.913, 1428.40289251,1022, 184, 3199574,196,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125708,125341,125241,125848,125809,123033,126735,127523,125465,124986,125904,126134,122313,126482,124885,126204,125954,125821,125720,125122 2003-11-29T09:40:49.913, 1428.40335547,1022, 185, 3199614,196,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125351,125661,125387,125634,125466,125888,125432,124572,127159,124459,126741,125751,125359,125928,126860,125394,125771,125082,125813,126434 2003-11-29T09:41:29.917, 1428.40381848,1022, 186, 3199654,197,100,149, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125424,126789,116835,126744,124953,105260,125981,127226,127601,124687,125716,125480,125672,123266,126494,127519,110370,126381,126161,125115 2003-11-29T09:42:09.917, 1428.40428145,1022, 187, 3199694,197,100,137, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127259,126534,125089,127718, 67640,124202,126147,127027,126340,127711,126816,127139,126004,127119,126715,128815,125755,128348,126393,125781 2003-11-29T09:42:49.917, 1428.40474441,1022, 188, 3199734,197,100,125, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125087,125546,127859,127072,126644,127113,125543,125812,127491,127726,127061,127068,127276,127340,127448,126803,127232,127467,126823,127696 2003-11-29T09:43:29.913, 1428.40520733,1022, 189, 3199774,196,100,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128333,128252,126689,128006,127681,128062,127737,128101,128285,129331,127169,128465,126480,127438,128288,127125,127882,128361,127731,127113 2003-11-29T09:44:09.921, 1428.40567038,1022, 190, 3199814,198,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127437,127363,127861,127370,127226,128197,128297,127093,128763,126223,127388,127011,128577,127811,127786,128082,128146,127244,127844,127899 2003-11-29T09:44:49.913, 1428.40613325,1022, 191, 3199854,196,100,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126946,128624,128121,128020,128241,127886,127349,127939,127888,128133,127978,128255,127980,127894,128213,128338,129318,128094,128090,128640 2003-11-29T09:45:29.917, 1428.40659626,1022, 192, 3199894,197,100,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127805,128242,128190,127434,127152,128589,127561,127923,126906,127946,128291,127856,127419,127809,127935,127454,127187,127192,128283,126790 2003-11-29T09:46:09.917, 1428.40705922,1022, 193, 3199934,197,100,145, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127782,127174,126130,127380,126362,126020,127145,127128,127076,127381,126395,125221,126821,128763,126618,126484,125050,128771,125866,126378 2003-11-29T09:46:49.917, 1428.40752219,1022, 194, 3199974,197,100,125, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128308,126550,124635,125504,123536,121080,129716,125889,125238,124787,124468,129349,130321,124687,129696,131548,130410,130831,129688,130076 2003-11-29T09:47:29.917, 1428.40798515,1022, 195, 3200014,197,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133559,129427,129281,131729,133412,127302,133935,132366,137001,131852,133076,132629,133112,134537,132723,133635,133067,133518,132486,135574 2003-11-29T09:48:09.917, 1428.40844811,1022, 196, 3200054,197,101,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132064,134878,134833,135826,131709,133367,132819,134864,133588,136008,134432,133163,135855,132753,134589,134881,133351,135753,134217,131115 2003-11-29T09:48:49.913, 1428.40891103,1022, 197, 3200094,196,101,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135093,133658,133363,133875,133691,133278,132185,133921,133021,133488,133317,132923,133401,132758,134537,132127,133755,132423,132533,132917 2003-11-29T09:49:29.917, 1428.40937404,1022, 198, 3200134,197,101,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132672,133241,131765,132819,132451,132900,133281,133734,132837,133551,133171,133333,133274,134299,133357,133754,133715,133876,133772,133845 2003-11-29T09:50:09.917, 1428.40983700,1022, 199, 3200174,197,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134101,133067,134133,133968,134104,134382,133324,133960,133654,134005,133491,134639,134616,134278,133928,134169,134791,133664,134504,134369 2003-11-29T09:50:49.917, 1428.41029997,1022, 200, 3200214,197,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134586,133470,134523,135044,135017,135037,134868,134497,134814,134746,134267,134578,134749,134276,133830,134593,134067,134500,134210,134050 2003-11-29T09:51:29.917, 1428.41076293,1022, 201, 3200254,197,101,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133434,134072,133971,134262,134066,133861,134485,133604,134200,133696,134397,133593,134307,133072,134061,134046,134338,134501,134043,133318 2003-11-29T09:52:09.917, 1428.41122589,1022, 202, 3200294,197,101,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134592,133799,134277,133899,133204,133821,132483,133312,135347,132856,134880,133593,133925,134204,134012,134551,134381,133793,134006,134235 2003-11-29T09:52:49.917, 1428.41168885,1022, 203, 3200334,197,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133835,132586,134216,134386,134397,134097,134773,134280,134962,134586,134414,134771,134765,134792,133999,134175,134471,134007,134353,134218 2003-11-29T09:53:29.921, 1428.41215186,1022, 204, 3200374,198,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133776,134436,133672,134289,134457,133914,134448,133732,134599,134370,135215,134045,134304,134806,134229,134075,134431,134260,134578,134106 2003-11-29T09:54:09.917, 1428.41261478,1022, 205, 3200414,197,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134305,134890,134386,134359,134728,134454,134985,134434,134637,134573,134504,134651,134078,134854,134515,134560,134462,134600,134425,134507 2003-11-29T09:54:49.917, 1428.41307774,1022, 206, 3200454,197,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134411,134840,134345,134456,134448,134527,133922,134678,134348,134208,134531,134335,134315,134442,134465,134241,134352,134410,134647,134573 2003-11-29T09:55:29.917, 1428.41354071,1022, 207, 3200494,197,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134123,134445,134108,134082,133829,133679,133831,133197,133416,133161,133270,133299,133202,133262,133230,133146,133404,133032,133408,133221 2003-11-29T09:56:09.917, 1428.41400367,1022, 208, 3200534,197,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133149,132933,133131,133217,133063,132658,132847,132813,132954,132672,132885,132795,132653,133115,132829,131942,132788,132549,132837,132624 2003-11-29T09:56:49.921, 1428.41446668,1022, 209, 3200574,198,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132603,132440,132644,132725,132586,132719,132539,132697,132410,132740,132743,132566,132881,132538,132705,132123,132737,132777,132632,132785 2003-11-29T09:57:29.921, 1428.41492964,1022, 210, 3200614,198,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132397,132843,132530,132583,133045,132537,132946,133180,133573,132776,132447,132714,132327,132662,133004,132547,133161,133187,132990,132924 2003-11-29T09:58:09.921, 1428.41539260,1022, 211, 3200654,198,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132628,132713,132463,132034,133163,132990,132956,132311,133045,131649,132796,134192,132659,133134,133914,134879,133847,134172,132429,134051 2003-11-29T09:58:49.917, 1428.41585552,1022, 212, 3200694,197,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133014,132716,133485,133749,134801,133430,133109,133575,133828,133760,134282,133895,134354,134462,132338,134179,134294,134657,133311,135218 2003-11-29T09:59:29.917, 1428.41631848,1022, 213, 3200734,197,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134168,132929,134549,134682,133704,134247,133479,134710,135219,134013,134481,134356,133281,135016,134524,133745,134368,134382,134309,134366 2003-11-29T10:00:09.917, 1428.41678145,1022, 214, 3200774,197,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133768,133720,133820,133997,134286,133809,133271,133582,134523,133956,134970,133862,134504,133839,132976,134103,134592,134241,133133,133969 2003-11-29T10:00:49.921, 1428.41724446,1022, 215, 3200814,198,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133983,133230,134292,134344,135045,134355,133787,135501,134455,135436,135193,135532,135395,135638,134310,135144,134471,133952,135147,135296 2003-11-29T10:01:29.921, 1428.41770742,1022, 216, 3200854,198,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135888,134528,135074,135849,135950,136228,135744,135842,136171,135740,135733,136029,136002,136173,135325,135687,136073,136360,136025,136035 2003-11-29T10:02:09.921, 1428.41817038,1022, 217, 3200894,198,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136089,135290,136307,136351,136006,136289,136138,136051,136284,135867,136345,136456,136537,136135,136689,136485,135935,136567,136054,136181 2003-11-29T10:02:49.921, 1428.41863334,1022, 218, 3200934,198,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135840,136166,136240,136352,136141,136456,135997,136652,136147,135823,135936,135786,135964,135854,135821,135865,135837,135984,135958,135882 2003-11-29T10:03:29.921, 1428.41909631,1022, 219, 3200974,198,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136037,135620,135991,135728,135994,135817,135632,135230,135822,135632,135580,135843,135525,135767,135741,135731,135784,135666,136182,135910 2003-11-29T10:04:09.917, 1428.41955922,1022, 220, 3201014,197,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135606,135701,135576,136214,136036,135905,135329,135947,136012,136093,136076,135977,136050,136005,136040,136046,136064,135903,136140,135983 2003-11-29T10:04:49.921, 1428.42002223,1022, 221, 3201054,198,100,150, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135781,135955,135952,135926,136130,135979,136123,136101,135745,135838,136057,135857,135819,135945,135928,135735,135879,135416,135307,135520 2003-11-29T10:05:29.921, 1428.42048520,1022, 222, 3201094,198,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135238,135034,134982,135204,134990,135549,134904,134821,134555,134911,134871,135131,134818,135116,134730,135629,134689,135140,135042,135004 2003-11-29T10:06:09.921, 1428.42094816,1022, 223, 3201134,198,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134793,134732,135369,135169,135038,134980,135295,135587,135316,135503,135138,135292,135421,135842,135561,135028,134995,135641,135405,135430 2003-11-29T10:06:49.921, 1428.42141112,1022, 224, 3201174,198,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135390,135632,135429,135512,135562,135259,135105,135425,134791,135413,134574,135054,134833,135184,134585,134895,134835,134507,134496,134790 2003-11-29T10:07:29.921, 1428.42187409,1022, 225, 3201214,198,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134677,134734,134506,134740,134795,135070,134990,133982,135288,134881,135495,134645,134324,136651,135184,135090,135558,135272,135143,135345 2003-11-29T10:08:09.921, 1428.42233705,1022, 226, 3201254,198,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135832,136146,134785,134860,135323,135972,135816,135068,136138,136471,136130,136273,135515,136734,135828,136091,136201,136069,136405,136223 2003-11-29T10:08:49.925, 1428.42280006,1022, 227, 3201294,199,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135972,136109,136246,135887,136323,136197,135568,136283,136092,136131,136331,136191,136364,136041,136225,135915,136641,136140,136244,136730 2003-11-29T10:09:29.921, 1428.42326297,1022, 228, 3201334,198,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,136659,136291,136109,136135,135886,136540,136012,136192,136289,136304,136316,136469,136399,136717,136528,136426,136214,136463,136366 2003-11-29T10:10:09.921, 1428.42372594,1022, 229, 3201374,198,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136168,136248,136331,136547,136431,136513,136454,136439,136328,136336,136517,136275,136528,136359,136501,136503,136544,136473,136489,136516 2003-11-29T10:10:49.921, 1428.42418890,1022, 230, 3201414,198,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136312,136393,136633,136564,136540,136450,136574,136530,136533,136518,136611,136620,136532,136406,136551,136568,136527,136588,136475,136340 2003-11-29T10:11:29.921, 1428.42465186,1022, 231, 3201454,198,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136428,136502,136501,136507,136522,136502,136585,136471,136505,136457,136604,136489,136466,136485,136255,136852,136494,136624,136509,136455 2003-11-29T10:12:09.921, 1428.42511483,1022, 232, 3201494,198,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136366,136495,136343,136410,136371,136345,136340,136389,136369,136455,136277,136228,136394,136365,136447,136434,136508,136335,136410,136370 2003-11-29T10:12:49.925, 1428.42557784,1022, 233, 3201534,199,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136274,136190,136228,136241,136304,136359,136478,136373,136454,136233,136393,136295,136339,136325,136247,136353,136296,136249,136301,136527 2003-11-29T10:13:29.925, 1428.42604080,1022, 234, 3201574,199,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,136445,136165,136386,136465,136538,136222,135985,136292,136118,136141,136158,136086,136541,136794,136092,136143,136297,135926,136077 2003-11-29T10:14:09.921, 1428.42650372,1022, 235, 3201614,198,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135840,136119,135895,136051,136168,135918,135876,135633,135929,135840,135697,135866,135733,135716,136037,135746,135857,135682,135899,135901 2003-11-29T10:14:49.921, 1428.42696668,1022, 236, 3201654,198,100,146, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135288,135931,135989,135945,135806,135965,136089,135904,135046,136041,136217,136263,136073,135828,136199,136436,136192,136313,136251,135765 2003-11-29T10:15:29.921, 1428.42742964,1022, 237, 3201694,198,100,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135762,135156,136200,135821,135883,136327,135384,136262,136568,135344,136094,136594,135921,136437,136128,136336,136230,136035,136847,135818 2003-11-29T10:16:09.921, 1428.42789260,1022, 238, 3201734,198,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,136440,135838,136713,136337,136492,136473,136298,136652,136407,136272,136584,136310,136692,136268,136560,136582,136368,136701,136421 2003-11-29T10:16:49.925, 1428.42835561,1022, 239, 3201774,199,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136139,136168,136311,136402,136456,136414,136357,136562,136354,136191,136656,136312,136509,136327,136494,136277,136813,136347,136403,136354 2003-11-29T10:17:29.925, 1428.42881858,1022, 240, 3201814,199,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136241,136282,136155,136514,136425,136306,136214,136290,136244,136292,136390,136263,136414,136440,136620,136237,136173,136183,136344,136344 2003-11-29T10:18:09.921, 1428.42928149,1022, 241, 3201854,198,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136171,136396,136211,136226,136174,136568,136242,136182,136053,136123,136739,136400,136398,136451,136206,136301,136156,136383,136332,136166 2003-11-29T10:18:49.925, 1428.42974450,1022, 242, 3201894,199,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136197,136107,136226,136482,136279,136229,135969,136107,136376,136501,136281,136486,136076,136383,136088,136372,136301,136134,136020,136178 2003-11-29T10:19:29.921, 1428.43020742,1022, 243, 3201934,198,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135844,136358,136555,136110,136363,135958,136222,136221,136118,136224,136268,136107,136158,136046,135934,136145,136217,135916,136138,136256 2003-11-29T10:20:09.925, 1428.43067043,1022, 244, 3201974,199,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136121,135977,136178,135901,136242,135963,136205,136064,136061,135998,136183,136198,136126,136327,136123,136049,134679,136109,135851,136004 2003-11-29T10:20:49.925, 1428.43113339,1022, 245, 3202014,199,101,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135736,135756,135980,135886,135953,136001,135955,135675,135969,135717,135770,136138,135894,135779,136005,135514,135843,135993,135767,135881 2003-11-29T10:21:29.925, 1428.43159635,1022, 246, 3202054,199,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135936,135882,135872,135920,135802,136197,136386,135926,135864,135541,135815,135742,134815,136211,136097,136541,136052,135916,135971,136026 2003-11-29T10:22:09.925, 1428.43205932,1022, 247, 3202094,199,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135280,136001,136451,135834,136249,136157,136355,136101,136067,136047,136065,135543,136022,135726,135938,135698,135725,135840,135985,136058 2003-11-29T10:22:49.925, 1428.43252228,1022, 248, 3202134,199,101,147, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135840,135845,135788,135625,135868,135717,135838,135597,136085,135623,135957,136172,135875,135837,135729,135889,136065,135656,136072,136290 2003-11-29T10:23:29.925, 1428.43298524,1022, 249, 3202174,199,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135861,136146,136028,135811,136575,135678,136070,136226,136355,136181,136082,136038,136482,136132,135731,136327,136016,136305,136088,136104 2003-11-29T10:24:09.925, 1428.43344821,1022, 250, 3202214,199,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136117,136120,136172,136146,136077,135855,135877,136292,136055,136167,136321,136257,136333,135785,136454,136074,136323,136173,136624,135756 2003-11-29T10:24:49.925, 1428.43391117,1022, 251, 3202254,199,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136055,136159,136158,136401,135827,135978,136043,136111,136265,136197,136478,135953,136432,136296,136344,136321,135940,136298,136142,136369 2003-11-29T10:25:29.925, 1428.43437413,1022, 252, 3202294,199,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136252,136006,136174,136063,135865,135878,136270,136115,136229,136152,136277,136115,136348,136121,136376,136367,136195,136058,136299,136179 2003-11-29T10:26:09.925, 1428.43483709,1022, 253, 3202334,199,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,135934,136187,136066,136188,136484,136197,136022,136323,136123,136231,136377,136017,136214,136263,136282,136161,136393,136035,136487 2003-11-29T10:26:49.925, 1428.43530006,1022, 254, 3202374,199,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,136178,136230,136014,136350,136378,136229,136255,136235,135840,136433,136047,136383,136269,136352,136206,135898,136193,136258,136237 2003-11-29T10:27:29.925, 1428.43576302,1022, 255, 3202414,199,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136505,136380,136345,136153,135860,136231,136279,136407,136273,136182,136283,136037,136383,135985,136349,136193,136264,136250,136221,136287 2003-11-29T10:28:09.925, 1428.43622598,1022, 256, 3202454,199,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136281,136218,135873,135927,136135,136242,136046,135653,136297,135822,136399,136204,136133,136141,135637,136060,136123,135885,136120,135544 2003-11-29T10:28:49.925, 1428.43668895,1022, 257, 3202494,199,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136330,136065,136285,135938,136149,136068,135995,135902,136428,136052,136180,136154,136106,136055,136079,136231,136069,136388,135951,136545 2003-11-29T10:29:29.933, 1428.43715200,1022, 258, 3202534,201,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136236,136137,136598,136078,135944,135761,136269,136087,136122,136327,136090,136202,136017,135699,136190,136094,135909,135928,136277,136136 2003-11-29T10:30:09.925, 1428.43761487,1022, 259, 3202574,199,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135922,136175,136046,136194,136404,136246,136116,135952,136119,136243,136174,136088,136190,136107,136296,136216,136355,135952,136181,136082 2003-11-29T10:30:49.925, 1428.43807784,1022, 260, 3202614,199,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135937,136342,135902,136411,136203,135987,136116,135859,136093,136161,136043,135893,136068,135923,136153,136037,136174,135966,135867,135996 2003-11-29T10:31:29.929, 1428.43854084,1022, 261, 3202654,200,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136007,135980,136172,135864,135690,136289,135765,136229,135886,135956,135935,135894,136138,136037,136095,136208,135923,136116,136212,135679 2003-11-29T10:32:09.929, 1428.43900381,1022, 262, 3202694,200,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136109,135900,136006,135897,135960,136080,136193,135997,136337,135916,136296,135895,135803,136215,136079,136016,136058,136223,135906,136180 2003-11-29T10:32:49.929, 1428.43946677,1022, 263, 3202734,200,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136124,136094,136090,136067,136204,136123,136107,136001,135686,136134,136390,135949,136207,136027,135927,136179,136237,135966,135842,136342 2003-11-29T10:33:29.925, 1428.43992969,1022, 264, 3202774,199,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136163,135823,135960,135910,136063,136165,136035,136072,135789,136301,135985,136105,136159,135906,136280,135894,135890,136320,135959,136160 2003-11-29T10:34:09.925, 1428.44039265,1022, 265, 3202814,199,101,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135936,135800,136369,135778,136242,136147,135963,136133,135761,136250,136155,135759,136177,135831,136047,136155,135916,136046,136311,136153 2003-11-29T10:34:49.925, 1428.44085561,1022, 266, 3202854,199,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135999,136133,136152,136411,135874,136299,136001,136201,136100,136022,136109,135868,136206,135921,135750,136401,135965,135864,135979,135996 2003-11-29T10:35:29.929, 1428.44131862,1022, 267, 3202894,200,101,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136088,135993,136398,136079,136362,135973,135795,136064,136212,136164,135771,135968,136074,135720,136352,136162,136021,135985,136451,135790 2003-11-29T10:36:09.929, 1428.44178159,1022, 268, 3202934,200,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136393,135958,136236,135909,136222,135798,136421,136118,136399,136065,136537,136136,136398,136247,136289,136274,135999,136119,135721,136360 2003-11-29T10:36:49.929, 1428.44224455,1022, 269, 3202974,200,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135719,136413,135660,136285,136077,136154,136022,136351,136222,136313,136051,136189,136462,136075,136362,136041,136122,136180,136103,136100 2003-11-29T10:37:29.929, 1428.44270751,1022, 270, 3203014,200,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135970,136109,136263,136247,136385,136115,136231,136137,136106,136218,136406,136568,136388,136128,136086,136270,136258,136225,136281,136168 2003-11-29T10:38:09.929, 1428.44317047,1022, 271, 3203054,200,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136173,135997,135992,136261,136121,136764,135983,136144,136072,135793,135926,136804,136070,135694,136981,136277,135958,136402,135957,136403 2003-11-29T10:38:49.929, 1428.44363344,1022, 272, 3203094,200,101,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136269,135932,136393,136602,136016,136215,135728,136394,136291,136083,135873,136220,136377,134998,136208,136604,136411,135725,136127,136150 2003-11-29T10:39:29.929, 1428.44409640,1022, 273, 3203134,200,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135606,136372,136489,136297,136375,135997,136182,136195,136153,136286,136136,136673,136058,136586,136281,136050,136528,136041,136072,135896 2003-11-29T10:40:09.929, 1428.44455936,1022, 274, 3203174,200,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,136448,136142,136376,136194,136366,136016,136104,136134,136275,136283,136395,136264,136304,136184,136154,136401,136233,136411,136002 2003-11-29T10:40:49.929, 1428.44502233,1022, 275, 3203214,200,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136364,135951,136431,136123,136503,136373,136164,135943,136453,136655,135922,136476,136142,136679,136200,136793,136349,136182,136642,135969 2003-11-29T10:41:29.929, 1428.44548529,1022, 276, 3203254,200,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136165,136068,136000,136428,136210,136347,136375,136362,136238,136103,136211,136051,136308,136178,136132,136015,136195,136442,136413,136081 2003-11-29T10:42:09.929, 1428.44594825,1022, 277, 3203294,200,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136343,135961,136574,135994,136082,136547,135994,136463,136243,135828,136267,136054,135286,136375,135925,135925,136551,136653,136411,136146 2003-11-29T10:42:49.929, 1428.44641122,1022, 278, 3203334,200,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135533,136438,136500,136470,136387,136380,136236,136265,136637,136012,136287,136281,136223,136284,136445,136382,135945,136443,136518,136068 2003-11-29T10:43:29.929, 1428.44687418,1022, 279, 3203374,200,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136486,136411,135945,136069,136668,136025,136200,136406,136045,136251,136224,136519,136276,136242,136457,136126,136960,136682,136361,136082 2003-11-29T10:44:09.933, 1428.44733719,1022, 280, 3203414,201,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136350,135835,136960,135942,136477,136701,136217,136678,136033,136591,136446,136380,136873,136460,136588,136393,136573,136136,136534,136932 2003-11-29T10:44:49.929, 1428.44780010,1022, 281, 3203454,200,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136224,136575,134236,137186,136056,136997,135497,136067,137184,136520,137521,136734,136904,136948,136130,137882,136992,136683,137303,136071 2003-11-29T10:45:29.929, 1428.44826307,1022, 282, 3203494,200,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136407,135262,137462,136083,137470,136757,136330,136617,136490,136617,136477,136981,136215,136777,136841,136910,137073,137401,136008,137015 2003-11-29T10:46:09.929, 1428.44872603,1022, 283, 3203534,200,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136920,136839,136542,136744,137255,136675,136851,136466,136315,136899,136593,136892,137263,136725,136829,137457,137210,137103,136986,136361 2003-11-29T10:46:49.929, 1428.44918899,1022, 284, 3203574,200,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137395,136669,137494,137049,136689,136379,137086,136458,137181,136771,137214,136881,136838,137191,136766,137061,136737,137116,137172,137037 2003-11-29T10:47:29.933, 1428.44965200,1022, 285, 3203614,201,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,136531,136782,137044,136599,136922,137795,136798,137224,137204,137444,137172,137323,136371,137079,137013,136623,137165,136831,137213 2003-11-29T10:48:09.933, 1428.45011497,1022, 286, 3203654,201,101,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136410,137539,137255,137013,137008,136954,136629,137621,137089,137219,137059,136940,136883,136931,137090,136298,137680,136902,137191,137412 2003-11-29T10:48:49.933, 1428.45057793,1022, 287, 3203694,201,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,136346,137072,137350,136742,136888,137733,136975,137157,137088,137045,136969,137103,137037,137349,137072,137395,136926,137757,136956 2003-11-29T10:49:29.929, 1428.45104084,1022, 288, 3203734,200,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137780,137686,136450,137877,136881,136603,136870,137452,136531,137110,136810,136850,137102,136189,137856,137166,136972,136659,136660,137453 2003-11-29T10:50:09.929, 1428.45150381,1022, 289, 3203774,200,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136882,136195,137159,137163,137539,137513,136596,136402,137482,136773,137148,137603,137678,136865,137295,137194,137447,136459,137581,136567 2003-11-29T10:50:49.929, 1428.45196677,1022, 290, 3203814,200,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,137413,137237,136552,137526,137199,136324,136757,137311,137018,136945,138002,136822,137309,137045,137362,137341,137321,137246,137121 2003-11-29T10:51:29.933, 1428.45242978,1022, 291, 3203854,201,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136557,137292,137950,136433,137413,137543,138217,137199,137327,137069,137451,136655,137934,137529,137645,136607,137958,138354,136964,136787 2003-11-29T10:52:09.933, 1428.45289274,1022, 292, 3203894,201,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137199,137208,137347,137807,137229,137473,137957,138166,137464,137615,137526,137864,136710,137716,136536,138152,136642,137724,137311,137334 2003-11-29T10:52:49.933, 1428.45335571,1022, 293, 3203934,201,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137155,137530,137142,137511,137441,137678,137135,137079,136877,137298,136467,138243,136742,137939,138058,137753,138081,137500,138277,137851 2003-11-29T10:53:29.933, 1428.45381867,1022, 294, 3203974,201,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136894,137891,138055,136518,137633,137241,137584,136830,136931,137575,137531, 26461,137392,136660,136794,136870,137019,136749,136794,136796 2003-11-29T10:54:09.933, 1428.45428163,1022, 295, 3204014,201,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,137007,136973,136623,136875,136806,136994,137101,136758,136658,136641,136708,136697,136993,136833,136596,136925,136948,136659,136805 2003-11-29T10:54:49.933, 1428.45474459,1022, 296, 3204054,201,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136728,137086,136761,137106,136789,136825,136848,136814,137133,136961,136983,136748,137267,136926,136779,136923,136921,136810,137063,137011 2003-11-29T10:55:29.933, 1428.45520756,1022, 297, 3204094,201,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,136915,136764,136730,136808,136944,136604,137378,137108,136725,136628,136921,136775,137097,137051,137153,137046,136876,137180,136916 2003-11-29T10:56:09.933, 1428.45567052,1022, 298, 3204134,201,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,136804,136855,136706,137317,136881,136733,136975,136934,137349,137079,136857,137168,136956,136858,137183,137205,136853,136948,137198 2003-11-29T10:56:49.933, 1428.45613348,1022, 299, 3204174,201,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136744,137147,136988,136982,136948,136762,137095,136923,137094,137045,136807,136881,137212,137026,137007,136958,136904,137043,137178,136996 2003-11-29T10:57:29.933, 1428.45659645,1022, 300, 3204214,201,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136590,136872,136678,136763,136658,137004,137014,136826,137272,136562,136731,136820,136652,136681,136972,136526,137032,136912,136604,137041 2003-11-29T10:58:09.933, 1428.45705941,1022, 301, 3204254,201,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,136821,136701,136745,136580,136825,136662,136687,136851,136858,136357,136518,136626,136932,136855,137011,136706,136983,136932,136616 2003-11-29T10:58:49.933, 1428.45752237,1022, 302, 3204294,201,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136611,136641,136771,136931,136745,136334,136654,136865,136856,136695,136537,136384,136604,136610,136899,136590,136681,136563,136595,136999 2003-11-29T10:59:29.937, 1428.45798538,1022, 303, 3204334,202,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136886,137105,136685,137002,136938,136735,136612,136316,136679,136679,136617,136717,137013,137645,136686,136472,136686,137162,136372,136888 2003-11-29T11:00:09.937, 1428.45844834,1022, 304, 3204374,202,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136670,137019,136987,136605,136812,136985,136813,136762,136754,136815,136808,136652,136955,136825,136674,137015,136730,136545,136876,136763 2003-11-29T11:00:49.933, 1428.45891126,1022, 305, 3204414,201,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136871,136766,136780,136898,136905,136823,136844,137061,136889,136893,136833,136766,136502,136999,137118,136712,136935,137019,136863,137228 2003-11-29T11:01:29.933, 1428.45937422,1022, 306, 3204454,201,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,136740,136874,136366,136823,136932,137332,137084,136711,136649,136728,136888,136885,136955,136913,136809,137332,136680,136611,137246 2003-11-29T11:02:09.933, 1428.45983719,1022, 307, 3204494,201,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,137019,136919,136879,136884,136928,137142,137041,136837,137414,137090,136892,137163,136544,136952,136872,137001,137029,136948,137174 2003-11-29T11:02:49.933, 1428.46030015,1022, 308, 3204534,201,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137087,136825,136632,137175,136626,136891,136595,137423,136538,136738,136821,136918,136827,137099,137115,136998,137039,136775,136975,136832 2003-11-29T11:03:29.937, 1428.46076316,1022, 309, 3204574,202,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136850,137030,137120,137106,137106,136653,136888,136998,136887,136991,136749,136890,136569,137176,137007,136843,137112,136784,136721,136839 2003-11-29T11:04:09.937, 1428.46122612,1022, 310, 3204614,202,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136771,137035,136847,136914,136715,136727,137089,136566,136760,136893,136827,136355,136818,136731,136661,137429,136424,136666,137310,137208 2003-11-29T11:04:49.937, 1428.46168909,1022, 311, 3204654,202,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,137167,137076,137010,137710,137664,137133,137096,137206,137379,137284,136515,136893,137361,136667,136857,136662,137114,137059,137132 2003-11-29T11:05:29.933, 1428.46215200,1022, 312, 3204694,201,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136811,136843,136710,136780,137517,136598,137128,136770,136776,136812,137045,136992,136854,137546,136983,137097,136325,136581,137021,136979 2003-11-29T11:06:09.937, 1428.46261501,1022, 313, 3204734,202,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136513,137131,137024,137208,137338,136837,137100,137551,137056,137215,137949,137553,137440,137308,136526,137162,136632,136903,136810,137126 2003-11-29T11:06:49.933, 1428.46307793,1022, 314, 3204774,201,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,138364,135520,136011,137015,138403,137073,137001,136657,136649,136669,137095,136980,136965,136598,137703,137178,136987,136874,136977 2003-11-29T11:07:29.937, 1428.46354094,1022, 315, 3204814,202,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136137,136958,137014,136886,136750,137014,136843,136751,136702,137446,136921,136987,136896,136730,136866,136831,136684,136693,136853,136712 2003-11-29T11:08:09.937, 1428.46400390,1022, 316, 3204854,202,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136621,136973,137326,137023,136858,137206,136993,137040,136842,136945,136550,136386,136609,136596,136804,137421,137464,136998,136736,135841 2003-11-29T11:08:49.937, 1428.46446686,1022, 317, 3204894,202,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,137311,137284,137760,137404,136378,137301,136888,136998,136807,136557,136624,137800,137885,137063,137348,137119,136799,136845,136887 2003-11-29T11:09:29.937, 1428.46492983,1022, 318, 3204934,202,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137030,136874,136936,136671,136600,136926,136998,136899,136626,137225,136938,136822,136659,136664,137054,136771,136435,136755,136902,136897 2003-11-29T11:10:09.937, 1428.46539279,1022, 319, 3204974,202,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136124,136989,136844,136616,136558,136860,136963,137356,136985,137068,136728,136829,137012,136731,136979,136776,137137,137227,137131,137205 2003-11-29T11:10:49.937, 1428.46585575,1022, 320, 3205014,202,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136963,136871,137038,137201,137075,136776,136884,136679,136798,137447,137497,136843,136835,136918,136851,136817,136705,137827,137027,136475 2003-11-29T11:11:29.937, 1428.46631872,1022, 321, 3205054,202,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,137301,136788,137148,137663,136967,137022,136253,137207,137690,136730,137082,137219,136691,136992,136586,137592,137242,137133,137011 2003-11-29T11:12:09.937, 1428.46678168,1022, 322, 3205094,202,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137132,136836,136935,136675,137112,136511,137101,136544,137296,136824,137138,137088,137001,137089,137074,136846,136740,136688,137045,137102 2003-11-29T11:12:49.937, 1428.46724464,1022, 323, 3205134,202,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136526,136977,136719,136743,136989,136953,137037,136686,136989,136829,136420,136895,136721,136944,136522,136749,137285,137082,136839,137023 2003-11-29T11:13:29.937, 1428.46770760,1022, 324, 3205174,202,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136488,137263,137094,136919,137126,136776,136685,136732,136764,136753,136949,136892,137102,136612,137142,136867,137050,136796,137011,136573 2003-11-29T11:14:09.937, 1428.46817057,1022, 325, 3205214,202,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,137128,136605,136935,137056,136841,137294,136856,137018,136652,136814,137205,136639,137376,137007,136607,136294,137105,136344,136833 2003-11-29T11:14:49.944, 1428.46863361,1022, 326, 3205254,204,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136173,136970,137027,137021,137014,137224,136630,136996,137104,136940,137210,136650,137058,136583,136946,136999,136823,136823,136786,136358 2003-11-29T11:15:29.937, 1428.46909649,1022, 327, 3205294,202,101,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,136717,136871,136859,136975,136683,137072,136921,136959,136951,136890,136935,136663,137087,136992,137058,137275,136832,136802,137157 2003-11-29T11:16:09.940, 1428.46955949,1022, 328, 3205334,203,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136774,136647,136887,136885,136771,137142,136837,136701,135979,136895,136960,137139,136731,136234,137042,136975,135523,136760,136882,136997 2003-11-29T11:16:49.937, 1428.47002242,1022, 329, 3205374,202,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136392,137002,136442,136172,137118,136895,136572,137381,136290,137069,136974,136897,136353,136830,137093,136487,136330,136933,136578,136292 2003-11-29T11:17:29.937, 1428.47048538,1022, 330, 3205414,202,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,136717,136775,137206,136970,136752,136311,136952,136747,136950,136635,136779,137033,136817,136585,136830,136373,136976,136922,136776 2003-11-29T11:18:09.937, 1428.47094834,1022, 331, 3205454,202,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136315,137224,136284,136659,136931,136655,137017,137295,136133,136921,136725,137064,136570,136580,137162,136481,136941,136636,136029,137296 2003-11-29T11:18:49.937, 1428.47141131,1022, 332, 3205494,202,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136167,137318,136961,136891,136640,136155,136862,136996,136750,137114,136752,136460,136870,136324,136968,136139,136592,136670,136990,137112 2003-11-29T11:19:29.940, 1428.47187431,1022, 333, 3205534,203,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136454,136855,136251,136893,136424,137028,136299,137063,136232,136767,137118,136909,136484,136514,136207,137551,136291,137238,136547,137263 2003-11-29T11:20:09.937, 1428.47233723,1022, 334, 3205574,202,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136374,137278,136579,136592,136903,136930,136835,137280,136485,137506,136745,136116,136376,137307,137194,136823,136724,135998,136542,136726 2003-11-29T11:20:49.940, 1428.47280023,1022, 335, 3205614,203,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,137589,135825,137295,136465,136796,136005,136940,136577,135941,137045,136757,138118,136434,136619,135664,136306,137978,137824,137339 2003-11-29T11:21:29.937, 1428.47326316,1022, 336, 3205654,202,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136124,137039,136677,136675,135871,136000,137213,136804,136518,136705,137803,137543,137875,136440,136843,136088,136940,136947,137101,136260 2003-11-29T11:22:09.940, 1428.47372616,1022, 337, 3205694,203,100,152, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136970,136416,137070,136717,137184,137458,135926,137297,137023,137525,135892,136083,136650,137874,137347,136894,137489,136432,136633,137385 2003-11-29T11:22:49.937, 1428.47418909,1022, 338, 3205734,202,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,137143,136265,137141,136570,138181,136607,136776,136972,137172,136951,137931,136770,136770,137267,137473,137042,136581,137594,137731 2003-11-29T11:23:29.940, 1428.47465208,1022, 339, 3205774,203,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136920,136435,136659,136691,137108,138229,136359,138058,137284,137172,135947,137383,137176,137178,136674,137478,137489,136637,137458,136786 2003-11-29T11:24:09.940, 1428.47511505,1022, 340, 3205814,203,100,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137488,136729,137757,137175,137918,137104,137531,136788,137507,136819,137447,137041,136885,136637,136995,136653,137780,136741,137746,136904 2003-11-29T11:24:49.940, 1428.47557801,1022, 341, 3205854,203,100,148, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,136655,137446,137232,138035,136826,137625,136594,136661,137097,137110,138223,136378,138187,138812,137878,137692,137865,137209,137758 2003-11-29T11:25:29.940, 1428.47604097,1022, 342, 3205894,203,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,137476,137168,137026,137079,137484,136673,136896,137265,137392,137551,137403,137720,137416,137480,137626,137294,137405,137664,137080 2003-11-29T11:26:09.940, 1428.47650394,1022, 343, 3205934,203,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,138112,137117,137694,136620,137278,137202,137364,137732,137219,137219,137607,137408,137335,137323,137337,136779,137417,136950,137925 2003-11-29T11:26:49.937, 1428.47696686,1022, 344, 3205974,202,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,137488,137770,137383,137327,137412,136895,137285,137114,137256,137285,136977,137045,136797,136678,137378,136914,137576,137559,137579 2003-11-29T11:27:29.940, 1428.47742986,1022, 345, 3206014,203,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136970,137325,136861,137277,137347,136848,136820,137163,137188,137085,137337,137326,136934,137215,137527,137124,137447,136910,137040,137676 2003-11-29T11:28:09.940, 1428.47789282,1022, 346, 3206054,203,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,137348,136676,137409,137364,137190,137025,137005,137146,137027,137587,136485,137038,137086,137060,136876,136983,136824,137426,136852 2003-11-29T11:28:49.940, 1428.47835579,1022, 347, 3206094,203,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136585,136809,137020,136393,137299,135807,137387,136266,137308,137424,137684,137896,136926,138000,137201,137281,137718,137460,137488,137494 2003-11-29T11:29:29.940, 1428.47881875,1022, 348, 3206134,203,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137424,137613,137095,137474,136753,137378,137060,137669,137260,137574,137190,137994,137481,137810,137717,137363,137739,136686,137647,137278 2003-11-29T11:30:09.940, 1428.47928171,1022, 349, 3206174,203,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137811,137013,137760,137285,137712,137770,136819,137869,137077,137064,137143,137963,136986,137793,137219,138052,137229,137951,137278,138002 2003-11-29T11:30:49.940, 1428.47974468,1022, 350, 3206214,203,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137129,137533,137146,137384,137304,137630,137480,137279,137831,137432,137782,137370,137689,137402,137717,137300,137705,137294,137305,137428 2003-11-29T11:31:29.944, 1428.48020769,1022, 351, 3206254,204,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,137450,137911,137151,137650,137848,137327,137868,137301,137353,137910,137288,137740,137843,137172,138083,137396,137540,138057,137495 2003-11-29T11:32:09.940, 1428.48067060,1022, 352, 3206294,203,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137649,137560,137761,137596,137217,137856,137618,137270,137728,137413,137896,137220,138202,137511,138076,137196,137452,137632,137138,137344 2003-11-29T11:32:49.940, 1428.48113356,1022, 353, 3206334,203,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,137321,138091,137085,137276,137863,137277,137415,137833,137421,137460,137915,137138,137391,138098,137657,137383,137510,137288,138166 2003-11-29T11:33:29.940, 1428.48159653,1022, 354, 3206374,203,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136950,137823,137149,137488,137736,137408,137589,137391,137511,137582,137026,137186,137381,137520,137545,137612,137248,137341,137856,137223 2003-11-29T11:34:09.940, 1428.48205949,1022, 355, 3206414,203,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,137988,137595,137240,137255,137526,137788,137598,137499,137380,137832,137041,137338,137605,137501,137770,137257,137702,137360,137775 2003-11-29T11:34:49.944, 1428.48252250,1022, 356, 3206454,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137248,137611,137530,138042,137340,137323,137467,137580,137594,137756,137333,137570,137147,137556,137400,137701,137457,137607,137752,137624 2003-11-29T11:35:29.944, 1428.48298546,1022, 357, 3206494,204,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137287,137435,137360,137577,137168,138087,137488,137123,137175,138257,137750,137543,137263,137749,137532,137032,137072,138015,137398 2003-11-29T11:36:09.944, 1428.48344843,1022, 358, 3206534,204,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137925,136978,136910,137124,138483,137118,138160,136771,137604,137217,137256,137528,138131,138014,136899,138054,136769,137648,137781,138108 2003-11-29T11:36:49.944, 1428.48391139,1022, 359, 3206574,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,136982,137927,136859,137430,137271,137425,138077,136983,138236,136689,137918,137001,137881,137306,137678,137715,137711,137492,136767 2003-11-29T11:37:29.944, 1428.48437435,1022, 360, 3206614,204,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137178,137643,137468,137972,137293,138041,136936,137962,137624,136887,137915,136952,138117,136991,138048,137041,138144,137869,137063 2003-11-29T11:38:09.944, 1428.48483731,1022, 361, 3206654,204,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137807,137788,136875,137931,137129,138063,137093,137756,137560,136904,137873,137261,138374,137013,138204,136861,137943,137500,137147 2003-11-29T11:38:49.944, 1428.48530028,1022, 362, 3206694,204,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,137295,136956,137442,137792,137266,137744,137994,137661,137673,137844,136813,137435,137704,137573,136937,138019,137194,137587,137649 2003-11-29T11:39:29.944, 1428.48576324,1022, 363, 3206734,204,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137211,138102,137728,137380,137584,137575,137218,138108,137053,138040,137690,136891,137789,137975,137569,136865,137731,138211,136997,137283 2003-11-29T11:40:09.944, 1428.48622620,1022, 364, 3206774,204,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137040,137532,138752,137608,137278,137795,136834,137153,138080,137977,137781,136994,138218,137861,137146,137716,137557,137019,138637,137363 2003-11-29T11:40:49.940, 1428.48668912,1022, 365, 3206814,203,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137154,138606,137728,136814,137186,138428,137233,138099,136885,138017,137853,137421,138228,136959,138297,137699,137191,137589,137193,138038 2003-11-29T11:41:29.944, 1428.48715213,1022, 366, 3206854,204,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137080,138212,137910,136904,138104,137112,138126,137752,137438,137907,137596,137589,137226,137422,138112,137188,137632,136876,137473,138210 2003-11-29T11:42:09.944, 1428.48761509,1022, 367, 3206894,204,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137167,138128,136863,137897,137134,138398,137402,137916,136908,138384,137553,136828,138049,137248,137335,138240,137759,136975,137589,137675 2003-11-29T11:42:49.944, 1428.48807806,1022, 368, 3206934,204,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137277,138310,137342,137576,137121,137768,137328,137548,138563,137071,137284,137765,137766,138190,137033,138490,136965,138069,137204,138214 2003-11-29T11:43:29.944, 1428.48854102,1022, 369, 3206974,204,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,136986,137138,137468,138964,137710,138110,137789,137592,137192,137128,138171,137209,137353,138507,137418,137743,136880,138145,137854 2003-11-29T11:44:09.944, 1428.48900398,1022, 370, 3207014,204,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,138038,137259,137237,137171,137319,137457,138661,137399,138236,137673,137182,137461,137037,138649,136935,137266,138249,137113,137717 2003-11-29T11:44:49.944, 1428.48946694,1022, 371, 3207054,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138209,137229,138445,136874,137580,137701,137230,137818,137425,137250,138720,137056,137337,138575,137580,136969,138523,137065,137560,138119 2003-11-29T11:45:29.944, 1428.48992991,1022, 372, 3207094,204,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137739,136994,137333,138605,137154,138110,137642,136953,138343,136901,137388,138264,137049,138272,136803,137595,137109,137398,138666,137647 2003-11-29T11:46:09.944, 1428.49039287,1022, 373, 3207134,204,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136918,137378,137094,137584,138231,137727,137234,137214,138140,137647,137303,137243,137614,138389,137000,138402,137020,138487,137233,137062 2003-11-29T11:46:49.944, 1428.49085583,1022, 374, 3207174,204,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137036,138263,137002,138238,137074,138359,136933,137343,137510,137549,137488,137628,138316,137502,137058,138281,137678,138133,137964 2003-11-29T11:47:29.944, 1428.49131880,1022, 375, 3207214,204,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136931,138089,136853,137517,137961,136838,137970,138049,137179,137255,138568,137094,137699,137495,137499,137515,137059,137878,137686,137377 2003-11-29T11:48:09.944, 1428.49178176,1022, 376, 3207254,204,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,137896,136293,137761,138191,136682,137625,137135,137415,138564,136867,138818,136643,136986,138538,136923,137212,137309,137295,137367 2003-11-29T11:48:49.944, 1428.49224472,1022, 377, 3207294,204,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,138899,136517,138828,137689,138013,138562,137686,137557,137583,137724,137766,137596,138071,137515,137809,137760,137409,137930,137582 2003-11-29T11:49:29.948, 1428.49270773,1022, 378, 3207334,205,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137867,137630,137604,137511,138065,137519,137942,137549,137862,137486,137829,137687,137555,137371,137572,138020,137539,138119,137435,138019 2003-11-29T11:50:09.948, 1428.49317069,1022, 379, 3207374,205,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137484,137483,137617,137645,137847,137465,137568,137912,137234,137674,137355,137736,137672,137580,137882,138044,137255,138003,137145 2003-11-29T11:50:49.948, 1428.49363366,1022, 380, 3207414,205,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,137810,137680,137333,138048,137654,137730,137917,137478,137683,137628,137928,137564,137388,138000,137186,137654,138039,137714,137151 2003-11-29T11:51:29.948, 1428.49409662,1022, 381, 3207454,205,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137738,137779,137339,138111,137367,137881,137818,137549,138059,137523,137572,138459,138075,137501,137677,137663,138314,137463,137483,138245 2003-11-29T11:52:09.944, 1428.49455954,1022, 382, 3207494,204,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137260,137934,137889,137194,137653,137947,137085,138041,137898,137854,137765,137495,137550,137718,137818,138116,137372,138283,137277,138106 2003-11-29T11:52:49.944, 1428.49502250,1022, 383, 3207534,204,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137458,138400,137608,137414,137832,137801,137633,137975,137438,138233,137608,136590,137694,137323,137450,137546,137291,137423,137771 2003-11-29T11:53:29.948, 1428.49548551,1022, 384, 3207574,205,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137939,137722,137396,137291,137728,137643,137320,137493,137572,137694,137629,137538,137371,138565,137041,138481,137170,137638,137508 2003-11-29T11:54:09.948, 1428.49594847,1022, 385, 3207614,205,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137012,138643,137845,136938,138332,137909,138057,137013,137728,137049,138467,137015,138130,137246,138438,137389,137085,137554,137615,137219 2003-11-29T11:54:49.952, 1428.49641148,1022, 386, 3207654,206,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137875,138406,136872,138490,137117,137690,137407,138464,137813,137599,136932,138430,137098,137349,137841,137176,138548,137213,137297,138242 2003-11-29T11:55:29.948, 1428.49687440,1022, 387, 3207694,205,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136888,137214,137448,138795,136877,138587,138026,137430,137165,138142,136871,138580,136957,137965,137040,137448,137922,137380,137218,138710 2003-11-29T11:56:09.948, 1428.49733736,1022, 388, 3207734,205,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136905,138601,136774,137498,136078,137826,137365,137963,137302,137870,137212,138021,137072,137746,137498,137609,138138,137280,138604,137185 2003-11-29T11:56:49.948, 1428.49780032,1022, 389, 3207774,205,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,138153,137648,137484,138414,137070,137542,138207,137729,137223,138006,137565,138352,137110,137727,137211,137848,137250,137769,138408 2003-11-29T11:57:29.944, 1428.49826324,1022, 390, 3207814,204,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136983,138389,137901,137353,138651,136751,138510,136467,138226,136533,137297,138634,137668,137692,137879,136958,137457,137135,137599,138516 2003-11-29T11:58:09.948, 1428.49872625,1022, 391, 3207854,205,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137224,138124,136610,138565,137105,137896,138312,137497,138042,137449,137010,138011,137139,137514,138331,137642,137254,136688,137954,137438 2003-11-29T11:58:49.948, 1428.49918921,1022, 392, 3207894,205,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137258,138133,137431,137845,137885,137348,137143,138419,137822,138030,137967,137356,138233,136912,137241,137331,138181,136696,138471,136558 2003-11-29T11:59:29.948, 1428.49965218,1022, 393, 3207934,205,101,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138511,137747,137153,138096,137026,138114,137945,137554,137781,137345,137706,137901,137738,136598,137921,137649,137939,137880,137818,137641 2003-11-29T12:00:09.948, 1428.50011514,1022, 394, 3207974,205,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137462,136714,138037,137161,138046,137845,137639,137265,138308,137267,138315,137266,137450,136873,137977,136929,138473,137923,136848,138225 2003-11-29T12:00:49.948, 1428.50057810,1022, 395, 3208014,205,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137893,136957,137769,137844,136596,138514,137120,138218,137166,138389,138704, 81253,135999, 64512,140695,136825,138851,135762,139141,136862 2003-11-29T12:01:29.948, 1428.50104106,1022, 396, 3208054,205,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,136765,137469,138367,136713,137676,138390,136989,138122,136873,138608,137336,138121,138002,137669,137803,137537,137861,136940,138423 2003-11-29T12:02:09.952, 1428.50150407,1022, 397, 3208094,206,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137668,137526,137035,138347,137296,138558,137833,137771,138142,137143,138185,137362,137627,138160,137054,137949,137686,136751, 80272 2003-11-29T12:02:49.952, 1428.50196704,1022, 398, 3208134,206,101,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136066, 71707,139399,139197,136628,136257,136706,138471,137798, 59181,137614, 47631,140368,138225,136683,138406,137835,136738,138242,138283 2003-11-29T12:03:29.948, 1428.50242995,1022, 399, 3208174,205,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137473,108747,137948,138383,136830,138679,138210,137030,139110,139320,139045, 59440,140706,137925,138700,108800,137750, 46937,141107,138641 2003-11-29T12:04:09.952, 1428.50289296,1022, 400, 3208214,206,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136283,139246,137158,137977,138922,136564,136875,138586,135595,138668,137532,138827,136544,138248,136570,113653,138915,138972,139080,138476 2003-11-29T12:04:49.956, 1428.50335597,1022, 401, 3208254,207,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611, 54871,139722,139562,138141,137802,138460,106101,138004, 65348,140605,138168,110529,138553,137261,139392,138038, 65867,140902,136695 2003-11-29T12:05:29.952, 1428.50381889,1022, 402, 3208294,206,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,136157,138617,139362,108069, 67212,140429,138614,136966,136608,138960,138174,137426,137848,138602, 81630,135811,138801,137146,139575 2003-11-29T12:06:09.952, 1428.50428185,1022, 403, 3208334,206,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137796, 61944,139293, 55632,137379,137567,139391,138702,137626,137619,138009,137294,139655,137231,139766,139909,137519,139142,139043,137250 2003-11-29T12:06:49.952, 1428.50474481,1022, 404, 3208374,206,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138833,138292,139006,138437,139398, 39391,140979,137625,138835, 49900,138037,138884,137535, 55664,140691,138022,138615, 50447,136890, 47397 2003-11-29T12:07:29.948, 1428.50520773,1022, 405, 3208414,205,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140993,138600,107365,138519,137358, 55409,139452,138760,138775, 51039,137846,138245,139005,138041,138605,139726,137375,138882,139234,137378 2003-11-29T12:08:09.948, 1428.50567069,1022, 406, 3208454,205,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138368,139350,138524,139355,138606,138819,139303,137965,137661,138462,138017,139614,138694,137824,138618,138503,139064, 56981,140865, 46876 2003-11-29T12:08:49.948, 1428.50613366,1022, 407, 3208494,205,100,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136828, 39481,136518,139421,138307,139028,139449, 56856,140159,139276,137186, 51506,138192,139155,138736,137891,138356,139598,138752,139291 2003-11-29T12:09:29.948, 1428.50659662,1022, 408, 3208534,205,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136908,139065,138992,137822,138324,138983,137865,137980,139545,136548,139176,137391,138813,139038,139399,137366,139446,138715,138476,138942 2003-11-29T12:10:09.952, 1428.50705963,1022, 409, 3208574,206,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,138306,138257,138023,138104,139675,139103,137742,138630,131057,139032,138911,138877,137781,139344,137703,139361,138663,138804,138482 2003-11-29T12:10:49.952, 1428.50752259,1022, 410, 3208614,206,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137720,139330,138653,138682,138826,137925,138624,138138,139453,137688,139554,138670,138170,138723,138565,138542,138835,138871,138143,138658 2003-11-29T12:11:29.952, 1428.50798556,1022, 411, 3208654,206,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138873,138556,137676, 35208,137157,139428,138641,138249,138625,137751,139830,137748,139589,137884,138867,138542,137719,139530,138413,138877 2003-11-29T12:12:09.952, 1428.50844852,1022, 412, 3208694,206,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,137481,138514,139103,139809,138736,138298,138958,139336,137219,139385,137307,139169,138234,138708,138963,137745,137142,138637,139012 2003-11-29T12:12:49.948, 1428.50891144,1022, 413, 3208734,205,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,138664,138556,138976,138973,139738,137888,139806,137465,138646,139493,138858,137389,139818,138183,138770,139888,139218,138484,138525 2003-11-29T12:13:29.952, 1428.50937444,1022, 414, 3208774,206,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,139233,139158,138469,138721,138169,138991,138243,139758,138453,139272,138828,138381,138719,137639,139102,138286,138594,138560,138336 2003-11-29T12:14:09.952, 1428.50983741,1022, 415, 3208814,206,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,139003,138567,138525,139120,139804,137716,139812,137766,138366,138215,138203,138611,138278,137923,139399,138632,136904,139318,137804 2003-11-29T12:14:49.952, 1428.51030037,1022, 416, 3208854,206,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,138890,137876,138966,139044,137742,139095,138627,139149,138260,138598,138795,138917,137911,139103,138278,139344,138461,138529,137356 2003-11-29T12:15:29.952, 1428.51076333,1022, 417, 3208894,206,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,137595,139112,137641,138194,138822,139457,137078,139732,138576,137607,139056,139678,137456,139336,139135,137391,138979,138321,139074 2003-11-29T12:16:09.952, 1428.51122630,1022, 418, 3208934,206,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137461,139493,138735,138014,139386,138392,139089,139432,138693,138831,138725,139516,138613,139283,138810,139311,138972,136772,139576,138169 2003-11-29T12:16:49.952, 1428.51168926,1022, 419, 3208974,206,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138944,139428,137543,139821,138197,139447,139198,137530,138758,138513,137923,139421,138713,138438,138843,138503,138166,139946,137365,139253 2003-11-29T12:17:29.952, 1428.51215222,1022, 420, 3209014,206,101,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138027,138173,139429,137403,139222,138851,139019,138090,138682,138336,138555,137959,139623,137268,139636,137912,139477,137755,140354,138338 2003-11-29T12:18:09.952, 1428.51261519,1022, 421, 3209054,206,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138642,139014,138524,138418,139701,137473,139291,138186,137349,140092,137280,139795,139424,138270,138761,138249,139328,138269,139654,138139 2003-11-29T12:18:49.952, 1428.51307815,1022, 422, 3209094,206,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138889,138877,138736,138655,139897,138768,139087,138613,137567,139579,137979,139531,137755,139744,138788,137468,139816,137456,139969,138573 2003-11-29T12:19:29.952, 1428.51354111,1022, 423, 3209134,206,100,139, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138358,139181,138147,138594,138807,138154,139278,137974,138947,138705,137788,137891,139371,138431,139161,139356,137770,139393,138344,139904 2003-11-29T12:20:09.952, 1428.51400407,1022, 424, 3209174,206,101,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,139095,137418,139373,138124,139062,139195,138834,139189,138563,138555,137941,139608,138098,138464,138803,137369,139593,137697,139447 2003-11-29T12:20:49.952, 1428.51446704,1022, 425, 3209214,206,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138769,139172,139015,138794,139137,138960,138929,138904,138554,139314,138576,138260,138901,137908,138953,139108,138613,139250,138925 2003-11-29T12:21:29.956, 1428.51493005,1022, 426, 3209254,207,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,138650,138228,138738,137838,138798,139437,138137,139159,138823,138719,138734,138438,139131,138049,138797,139209,137860,138980,138514 2003-11-29T12:22:09.956, 1428.51539301,1022, 427, 3209294,207,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138623,137985,139473,138716,138678,139065,137844,139555,137534,138923,139132,138023,139020,138001,138944,138911,137934,139244,138913 2003-11-29T12:22:49.952, 1428.51585593,1022, 428, 3209334,206,101,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138187,138918,137836,139338,138899,138574,138669,138643,138821,138678,138105,139207,138353,139132,138653,137814,139282,138867,138002,139451 2003-11-29T12:23:29.952, 1428.51631889,1022, 429, 3209374,206,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,138540,138848,138580,138731,138406,138909,138235,139235,138529,138621,138526,137694,139217,138589,138878,138638,138965,138594,138838 2003-11-29T12:24:09.952, 1428.51678185,1022, 430, 3209414,206,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,138781,138567,138742,138766,137709,139527,137880,139410,138641,138210,138973,138321,138573,139076,138378,138991,139129,138620,138808 2003-11-29T12:24:49.952, 1428.51724481,1022, 431, 3209454,206,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139012,139027,138692,137630,139160,138803,137913,139369,137953,139328,138450,139273,137926,139548,138402,138902,139038,138417,138851,138599 2003-11-29T12:25:29.956, 1428.51770782,1022, 432, 3209494,207,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,139384,139238,138997,139228,138304,138904,138863,138925,138337,138669,138684,138744,139517,139144,139223,138690,138804,139150,137990 2003-11-29T12:26:49.120, 1428.51862407,1022, 435, 3209573,249,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,138573,138225,138330,139134,138133,138708,137793,138759,137694,139105,139668,138368,139383,138634,138562,138218,138679,137518,139607 2003-11-29T12:27:29.116, 1428.51908699,1022, 436, 3209613,248,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,139353,138964,138146,139228,138116,138925,138691,138419,138808,138510,138647,138833,138851,139433,138430,138597,139176,137797,139105 2003-11-29T12:28:09.116, 1428.51954995,1022, 437, 3209653,248,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,138520,137889,139726,138659,138910,139090,138583,138473,139042,137593,137635,140164,138979,138642,137413,140004,138567,136448,138753 2003-11-29T12:28:49.112, 1428.52001287,1022, 438, 3209693,247,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139181,138653,139479,138248,138931,137989,139323,138392,138997,139120,138722,139314,139906,137328,139870,137316,139908,139524,140322,138707 2003-11-29T12:29:29.116, 1428.52047588,1022, 439, 3209733,248,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,139501,137426,140123,139990,138120,139999,138454,139074,138732,138959,139121,139217,138854,139135,137352,140274,138398,138664,138498 2003-11-29T12:30:09.116, 1428.52093884,1022, 440, 3209773,248,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,140562,137157,138958,139091,136432,140283,137337,139620,138562,138214,139477,137919,138841,140006,138866,136854,139593,137957,138729 2003-11-29T12:30:49.116, 1428.52140181,1022, 441, 3209813,248,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,139410,138610,138802,137167,139989,138331,139106,138728,138979,137720,138961,138712,139467,137350,140323,137256,140192,139711,137023 2003-11-29T12:31:29.116, 1428.52186477,1022, 442, 3209853,248,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139853,138559,139207,139428,138633,139575,138718,138300,138941,138777,137007,139977,138527,140134,138346,138244,139602,137305,139168,137243 2003-11-29T12:32:09.116, 1428.52232773,1022, 443, 3209893,248,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139870,138818,137233,140112,137152,140356,138563,138911,139338,137520,139108,138873,137381,139674,138967,139077,137669,138976,136814,139080 2003-11-29T12:32:49.116, 1428.52279069,1022, 444, 3209933,248,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,137904,140273,138660,139313,136585,140317,137009,138568,139891,137543,140585,138755,136596,140057,138526,140316,135687,139134,140010 2003-11-29T12:33:29.116, 1428.52325366,1022, 445, 3209973,248,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135604,139140,138734,138628,138948,138265,136604,139466,138201,139070,136640,140467,138775,138071,139954,138021,139008,137002,139665,138549 2003-11-29T12:34:09.116, 1428.52371662,1022, 446, 3210013,248,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139678,138542,137231,139035,137618,139294,137990,138399,138571,138412,138640,138464,136778,139540,140380,138398,139670,138751,139921,138166 2003-11-29T12:34:49.116, 1428.52417958,1022, 447, 3210053,248,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138860,140957,137672,138763,138642,137809,140209,138677,136944,140036,137001,140355,137987,136823,140061,137491,140497,138142,139930,138050 2003-11-29T12:35:29.116, 1428.52464255,1022, 448, 3210093,248,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,138838,138043,138611,138680,139458,138502,139578,138717,137076,139532,139081,139108,138647,140067,138556,139249,140413,137337,138866 2003-11-29T12:36:09.116, 1428.52510551,1022, 449, 3210133,248,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,139048,140545,137778,139752,138756,138444,137106,137648,139393,139148,138850,139095,138269,136338,138938,140007,137068,137562,140509 2003-11-29T12:36:49.116, 1428.52556847,1022, 450, 3210173,248,100,131, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,139134,140814,136454,139889,139070,138075,138360,138182,136641,138871,138558,137666,138600,139426,138544,139873,137044,138679,138861 2003-11-29T12:37:29.120, 1428.52603148,1022, 451, 3210213,249,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136509,140647,138555,139008,139212,138752,140443,137315,139537,138314,139076,138139,138743,139954,138745,139089,138425,139835,138789,139719 2003-11-29T12:38:09.120, 1428.52649444,1022, 452, 3210253,249,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137897,138534,138435,140098,135823,138389,139668,138327,136977,139972,135671,137798,140668,136116,141022,139810,138697,138646,139039,138547 2003-11-29T12:38:49.116, 1428.52695736,1022, 453, 3210293,248,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,136963,141028,135095,141426,139082,137321,140029,136206,137509,138590,139985,138362,138927,136662,139051,139180,139947,136848,139361 2003-11-29T12:39:29.116, 1428.52742032,1022, 454, 3210333,248,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,139481,138903,139734,137981,139650,137943,139408,139001,139183,138627,138790,138504,138907,138526,138767,138794,138612,135407,143079 2003-11-29T12:40:09.116, 1428.52788329,1022, 455, 3210373,248,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137965,138117,138277,138592,138620,138756,137863,138478,138465,138640,138558,139038,138536,138938,138116,137981,138026,137845,138820,138115 2003-11-29T12:40:49.120, 1428.52834630,1022, 456, 3210413,249,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,138420,138217,138722,138444,138331,138275,138235,138286,138571,138337,138828,139130,138649,138185,138358,138682,138308,138418,138559 2003-11-29T12:41:29.120, 1428.52880926,1022, 457, 3210453,249,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,138243,138476,138280,138032,138204,138382,138580,138454,138138,138461,138160,138191,138580,138321,138275,138562,137888,138484,138110 2003-11-29T12:42:09.120, 1428.52927222,1022, 458, 3210493,249,101,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138367,138637,138077,138333,138396,138995,138523,137507,138775,138456,138840,138582,137622,138890,138100,138637,138114,138299,138218,138495 2003-11-29T12:42:49.120, 1428.52973519,1022, 459, 3210533,249,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,138419,138892,138096,138540,138232,137927,138764,138207,138244,138231,138708,137732,138780,137993,138721,137550,137556,137625,138666 2003-11-29T12:43:29.116, 1428.53019810,1022, 460, 3210573,248,101,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,137183,138664,138289,139104,138321,138278,138179,138215,138375,138212,138371,138303,137815,138698,138762,138171,138472,138550,137753 2003-11-29T12:44:09.116, 1428.53066106,1022, 461, 3210613,248,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138434,137879,138975,137650,138221,138090,138370,138630,138597,138043,138179,138470,137902,138225,138155,138357,138775,137988,138143,138282 2003-11-29T12:44:49.120, 1428.53112407,1022, 462, 3210653,249,101,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138478,137612,138336,138272,138446,138271,138500,137817,137656,138872,138091,138723,138035,137882,137917,138696,138689,138393,138710,138530 2003-11-29T12:45:29.120, 1428.53158704,1022, 463, 3210693,249,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138459,138482,138180,138103,138074,137820,138877,138186,137660,138634,138000,137487,138836,138596,138394,138145,138327,138384,138122,138350 2003-11-29T12:46:09.120, 1428.53205000,1022, 464, 3210733,249,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,138435,138279,138009,138514,138194,138542,137969,138227,138228,138380,138207,138191,138309,138134,138354,138438,138259,138337,137998 2003-11-29T12:46:49.120, 1428.53251296,1022, 465, 3210773,249,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138159,138235,138299,138310,138046,138146,138607,138376,138022,138347,138309,138258,138332,138519,137335,138066,138382,138494,138447 2003-11-29T12:47:29.120, 1428.53297593,1022, 466, 3210813,249,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138380,138246,138176,137948,138393,138295,138312,138301,138316,138043,138355,138342,138002,138397,138371,137731,138538,138188,138292,138336 2003-11-29T12:48:09.120, 1428.53343889,1022, 467, 3210853,249,101,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138112,138269,138099,138597,138475,138371,137793,137880,138465,137921,138093,138966,138292,138577,138311,138731,138535,138239,137978 2003-11-29T12:48:49.120, 1428.53390185,1022, 468, 3210893,249,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,138776,138113,138649,137971,139150,138070,138816,138349,138297,138601,138711,138535,138118,138313,138099,137967,138561,138473,138383 2003-11-29T12:49:29.120, 1428.53436481,1022, 469, 3210933,249,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138289,138079,138434,138221,138281,138248,138347,138530,138302,138235,138443,138209,138374,138328,138204,138496,138297,138346,138541 2003-11-29T12:50:09.120, 1428.53482778,1022, 470, 3210973,249,101,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138459,138339,138234,138334,138514,138457,138189,138351,138318,138545,138627,137917,138424,138180,137930,137927,138049,138350,138220,138288 2003-11-29T12:50:49.120, 1428.53529074,1022, 471, 3211013,249,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138208,138029,138331,138299,138001,138580,138239,138539,138484,138124,137943,138475,137950,138304,138206,138485,138359,138207,138121,138495 2003-11-29T12:51:29.120, 1428.53575370,1022, 472, 3211053,249,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138452,138849,138653,137883,138328,137973,138490,138187,138859,138415,138267,138187,138836,138457,138503,137905,138340,137787,138286,138333 2003-11-29T12:52:09.120, 1428.53621667,1022, 473, 3211093,249,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138116,137916,138521,138176,138340,137951,138304,138338,138227,138045,138433,138344,138058,138633,137636,138103,138101,138513,138116 2003-11-29T12:52:49.124, 1428.53667968,1022, 474, 3211133,250,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,138220,137828,138585,137818,139037,137728,138005,138084,138329,138262,138737,138231,138753,137889,138765,137972,138249,138094,138255 2003-11-29T12:53:29.120, 1428.53714259,1022, 475, 3211173,249,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,138753,137909,138153,138493,138393,137604,138099,137488,138726,138379,137969,138039,137772,138956,138082,138888,138157,137758,138139 2003-11-29T12:54:09.124, 1428.53760560,1022, 476, 3211213,250,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,137819,138981,137968,138473,138833,138311,138449,137889,138200,139109,137583,138470,136565,140133,137727,138381,138229,139064,139353 2003-11-29T12:54:49.120, 1428.53806852,1022, 477, 3211253,249,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,138948,138640,138089,138262,138460,138320,138418,138316,138367,138422,137484,138266,138325,137776,137948,139128,138370,138565,138362 2003-11-29T12:55:29.120, 1428.53853148,1022, 478, 3211293,249,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138518,138306,139121,138300,138758,138480,138659,138690,138624,137932,138947,138749,138323,138507,138612,138935,139005,138971,139169,139214 2003-11-29T12:56:09.120, 1428.53899444,1022, 479, 3211333,249,101,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,138689,138953,138498,138526,137865,138701,138719,137753,138308,138170,138539,138313,138764,137873,138835,138140,138732,138216,139186 2003-11-29T12:56:49.124, 1428.53945745,1022, 480, 3211373,250,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138228,138593,138123,138577,138790,137540,138295,137453,138477,138376,140007,137785,138409,139241,138765,139069,138336,138089,138089 2003-11-29T12:57:29.124, 1428.53992042,1022, 481, 3211413,250,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138392,138302,135196,138258,138647,139018,138414,138228,139042,138566,139047,138408,138327,138587,138366,139044,138295,139060,137988,138587 2003-11-29T12:58:09.124, 1428.54038338,1022, 482, 3211453,250,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138615,138662,138290,138608,138939,138058,138476,139138,138042,138830,138561,138954,138498,138104,138994,138378,137993,139276,137976,139029 2003-11-29T12:58:49.120, 1428.54084630,1022, 483, 3211493,249,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138214,138497,138800,138505,138091,138544,138650,138416,139028,138239,138606,139098,138395,138374,138369,138720,138459,139053,137968 2003-11-29T12:59:29.120, 1428.54130926,1022, 484, 3211533,249,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,138632,138884,138955,138298,139067,138916,137867,139303,138202,138845,138918,138078,138658,138426,138000,138740,138665,138617,138841 2003-11-29T13:00:09.124, 1428.54177227,1022, 485, 3211573,250,101,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138686,138878,137894,138506,138665,139268,138572,139222,138353,139424,138767,138316,139442,138412,138384,139480,138353,138588,139061 2003-11-29T13:00:49.124, 1428.54223523,1022, 486, 3211613,250,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138258,138709,139144,138265,138383,139470,138103,138819,138557,138605,138583,138617,138954,138655,138444,138602,138688,138282,138842,138670 2003-11-29T13:01:29.124, 1428.54269819,1022, 487, 3211653,250,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138501,138641,138728,138649,138525,138557,139061,138807,138880,138346,138491,138499,138532,138333,138306,138613,138480,138646,138790 2003-11-29T13:02:09.124, 1428.54316116,1022, 488, 3211693,250,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138669,138953,138465,138365,138797,138699,138670,138954,138703,138584,138494,138644,138627,138689,138776,139007,138668,138527,138791,138682 2003-11-29T13:02:49.124, 1428.54362412,1022, 489, 3211733,250,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138709,139088,138533,138730,138960,138686,138461,138770,138986,138735,138436,138932,138658,138292,138903,138654,138752,138620,138410 2003-11-29T13:03:29.120, 1428.54408704,1022, 490, 3211773,249,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138620,138638,138864,138792,138859,138362,138738,138904,138591,138882,139123,139112,138941,139140,137695,138935,138516,138760,138711,138931 2003-11-29T13:04:09.128, 1428.54455009,1022, 491, 3211813,251,101,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138957,138866,139038,138876,138478,139047,138340,138719,138698,138994,138887,138756,138755,138908,138937,138888,138713,138362,138552,138506 2003-11-29T13:04:49.124, 1428.54501301,1022, 492, 3211853,250,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138386,138614,138733,138784,138709,138901,138734,138853,138993,138614,138433,138915,138879,138935,139046,138791,138735,138671,138705,139120 2003-11-29T13:05:29.124, 1428.54547597,1022, 493, 3211893,250,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138548,138998,139086,139279,137816,138029,138269,140303,137996,139449,137542,139422,138616,138036,139220,139220,138447,137983,138525,137645 2003-11-29T13:06:09.124, 1428.54593894,1022, 494, 3211933,250,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140325,138179,138294,137588,138692,137970,138386,139940,140312,138121,137411,139205,138726,137930,140860,139255,138711,137437,138034,139366 2003-11-29T13:06:49.124, 1428.54640190,1022, 495, 3211973,250,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,141167,137659,139994,137234,138349,138399,139740,139698,138348,140047,139135,138563,139088,137193,137813,140892,138137,139804,139528 2003-11-29T13:07:29.124, 1428.54686486,1022, 496, 3212013,250,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,138596,138081,138201,140658,139103,139085,138051,139385,138773,137853,140420,137896,137740,137898,140780,137341,138114,140590,136800 2003-11-29T13:08:09.128, 1428.54732787,1022, 497, 3212053,251,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,137338,137915,140558,139219,138174,139614,137865,139486,139120,138302,137165,140961,136946,141861,139746,136788,136784,140639,137414 2003-11-29T13:08:49.124, 1428.54779079,1022, 498, 3212093,250,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138311,138489,138884,138245,139615,138800,140414,137833,138649,139271,138209,139178,140075,138943,140704,139236,137601,141077,138024 2003-11-29T13:09:29.124, 1428.54825375,1022, 499, 3212133,250,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138818,139339,137770,138390,139210,138981,139438,138022,139233,140661,139043,137757,138693,139770,139292,140243,138293,140640,137683 2003-11-29T13:10:09.124, 1428.54871671,1022, 500, 3212173,250,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,138022,141732,138225,139218,138904,139011,140797,138344,139196,139782,138496,138628,140944,139004,138813,140533,137780,139040,138593 2003-11-29T13:10:49.124, 1428.54917968,1022, 501, 3212213,250,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,139184,138990,138250,139897,138131,140529,138897,137527,138611,141062,137950,140459,138638,139271,138444,137844,139404,138911,139486 2003-11-29T13:11:29.128, 1428.54964269,1022, 502, 3212253,251,101,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139752,138940,140034,138287,138217,138922,139501,139952,139367,141939,138109,138545,139009,139510,138501,142224,136101,139299,141953,141449 2003-11-29T13:12:09.128, 1428.55010565,1022, 503, 3212293,251,101,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134589,137434,138974,138691,138607,142820,138357,139308,136330,138059,138487,143347,136184,143078,135463,142888,134284,140491,137601,139637 2003-11-29T13:12:49.128, 1428.55056861,1022, 504, 3212333,251,100,131, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143255,133740,143952,138742,133700,140171,135852,141611,139625,135870,139851,139494,137770,136448,138852,138915,137876,143901,135518,139197 2003-11-29T13:13:29.124, 1428.55103153,1022, 505, 3212373,250,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138345,140584,140233,143274,132616,137757,141021,138472,138449,138923,143491,136140,137474,138387,139755,139418,138612,143126,136943,144481 2003-11-29T13:14:09.124, 1428.55149449,1022, 506, 3212413,250,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135680,137915,139014,138113,143875,134676,138007,138888,143537,136799,137426,143495,135851,142819,139990,133611,142591,134584,137659,138048 2003-11-29T13:14:49.124, 1428.55195745,1022, 507, 3212453,250,100,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,143164,135985,143923,141854,134179,137754,140875,133311,139390,143015,134469,143890,136401,134319,143062,132633,143523,133616,143343 2003-11-29T13:15:29.128, 1428.55242046,1022, 508, 3212493,251,100,120, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136805,135384,135516,139846,137507,144423,134351,138326,137376,144705,129492,139946,135952,137344,140974,139109,137970,139275,138452,143116 2003-11-29T13:16:09.128, 1428.55288343,1022, 509, 3212533,251,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136462,138029,138730,138991,138991,138429,140984,136149,139953,137101,136190,144218,134222,137300,141345,138094,144920,137825,133791,140067 2003-11-29T13:16:49.128, 1428.55334639,1022, 510, 3212573,251,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,138728,138555,138806,138882,144743,135981,145631,134093,138764,141067,143966,133361,137709,140139,140102,143204,135721,137298,139093 2003-11-29T13:17:29.128, 1428.55380935,1022, 511, 3212613,251,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139979,139077,144153,136904,139090,137828,145622,135319,138496,140264,136545,137486,142543,135675,138707,139048,139274,142093,137041,138038 2003-11-29T13:18:09.128, 1428.55427231,1022, 512, 3212653,251,100,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142529,142782,134570,141780,137230,139202,144419,135766,138854,141779,135805,138805,138310,137187,138423,139723,138514,140602,141113,137235 2003-11-29T13:18:49.124, 1428.55473523,1022, 513, 3212693,250,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,140651,138006,139917,139626,139757,143755,136367,138613,141790,134958,138860,138783,139363,139594,139671,143242,138476,133599,141992 2003-11-29T13:19:29.128, 1428.55519824,1022, 514, 3212733,251,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,139082,139452,139445,145383,131061,136442,138395,141617,138237,141351,138711,137425,139198,139644,138689,146141,138921,133607,141163 2003-11-29T13:20:09.128, 1428.55566120,1022, 515, 3212773,251,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,140176,140713,138119,139754,146162,135586,147944,136495,136100,141265,137981,138599,141063,138232,147842,134816,140749,142843,137424 2003-11-29T13:20:49.128, 1428.55612417,1022, 516, 3212813,251,101,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142130,139260,137604,140043,139996,140055,140754,139101,140451,140634,140351,138974,140694,139815,140063,138782,140721,140193,138196,139662 2003-11-29T13:21:29.128, 1428.55658713,1022, 517, 3212853,251,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,139709,139669,140528,138992,139698,140247,140860,139003,139378,139871,139786,140371,139617,141937,138744,141527,137344,139814,139449 2003-11-29T13:22:09.128, 1428.55705009,1022, 518, 3212893,251,100,157, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140289,139506,140513,139844,139264,138446,139711,140482,139164,139697,139227,139951,138718,140420,140839,137738,140173,139946,139447,139572 2003-11-29T13:22:49.132, 1428.55751310,1022, 519, 3212933,252,101,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,143707,129805,136561,139029,139582,148797,134354,138048,141165,137642,138166,146263,133725,136636,141884,136274,140165,138471,142836 2003-11-29T13:23:29.128, 1428.55797602,1022, 520, 3212973,251,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135785,134148,138508,147788,135113,142555,138954,138054,143486,137279,138405,140765,139093,144480,136430,142103,134790,140566,137919,139456 2003-11-29T13:24:09.128, 1428.55843898,1022, 521, 3213013,251,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140708,139278,141896,140604,140995,143426,145252,139883,139511,140019,139159,139977,141180,141212,138303,139831,139076,139246,139288,139507 2003-11-29T13:24:49.128, 1428.55890194,1022, 522, 3213053,251,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,140588,138508,141123,141042,138553,139538,139068,138896,142273,139392,139524,139991,139526,140891,138603,140662,139559,139261,139449 2003-11-29T13:25:29.128, 1428.55936491,1022, 523, 3213093,251,100,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,138821,139505,140825,138323,138549,134003,134132,134849,140250,140376,140262,139810,140796,139208,140623,140238,141349,139970,139343 2003-11-29T13:26:09.128, 1428.55982787,1022, 524, 3213133,251,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,137955,140772,137646,140403,141736,140370,139291,140386,140117,141413,137684,141208,139146,139478,142444,138130,139750,142688,138816 2003-11-29T13:26:49.132, 1428.56029088,1022, 525, 3213173,252,100,113, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137095,140585,136654,141853,137108,140916,153943,131329,137226,140547,138380,137889,139589,141555,140780,143267,133445,138926,138088,138922 2003-11-29T13:27:29.132, 1428.56075384,1022, 526, 3213213,252,100,108, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,139809,139057,142690,138866,150210,131064,144740,143266,132257,141274,138500,140562,137852,138116,137748,139399,149523,129352,139041 2003-11-29T13:28:09.132, 1428.56121681,1022, 527, 3213253,252,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,139061,139761,140281,135939,139791,138894,139758,139954,139144,142473,137820,144569,137790,138860,142029,138324,139093,139590,140713 2003-11-29T13:28:49.128, 1428.56167972,1022, 528, 3213293,251,100,112, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138670,139193,141758,145182,132925,135367,137955,139677,141104,139218,139721,147065,134018,145727,134214,138614,140737,139456,138737,139450 2003-11-29T13:29:29.128, 1428.56214269,1022, 529, 3213333,251,101,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,139989,142155,138832,146577,135924,140116,138760,137842,139827,140708,138821,141341,137100,140281,138368,139510,140025,142333,139860 2003-11-29T13:30:09.128, 1428.56260565,1022, 530, 3213373,251,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141469,134743,141518,139271,141552,141411,139109,140577,139086,142244,141447,139681,142659,137078,141470,142449,140435,142307,140615,137051 2003-11-29T13:30:49.132, 1428.56306866,1022, 531, 3213413,252,100,125, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,140264,139389,141228,140561,141702,142197,141666,139510,139097,141101,142380,138177,138726,142754,137263,143351,151715,124657,140627 2003-11-29T13:31:29.132, 1428.56353162,1022, 532, 3213453,252,100,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139292,140316,140432,152383,135127,139711,146855,135928,141876,146898,134700,137761,136184,138332,145777,136199,141307,138098,142182,135538 2003-11-29T13:32:09.132, 1428.56399458,1022, 533, 3213493,252,100,104, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,146008,135352,140395,136363,143347,136052,138395,144263,137680,143727,137675,145812,136668,136120,145047,136179,134789,129568,150066 2003-11-29T13:32:49.132, 1428.56445755,1022, 534, 3213533,252,100,114, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127844,137704,149344,139231,137236,145937,135840,136925,139741,139655,137788,145355,132843,146633,134017,139763,139643,144021,133108,145998 2003-11-29T13:33:29.128, 1428.56492046,1022, 535, 3213573,251,100,108, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138179,132802,143958,138199,139967,140039,142418,139653,138031,136427,146758,133230,141713,137757,140650,139921,139599,140332,140584,140348 2003-11-29T13:34:09.128, 1428.56538343,1022, 536, 3213613,251,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139873,138848,140131,140558,140202,140705,139867,140289,143616,131275,140162,139978,137848,143513,136924,139681,140531,139860,139844,140539 2003-11-29T13:34:49.132, 1428.56584644,1022, 537, 3213653,252,101,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,143815,136721,147684,129504,139232,140008,139892,138877,143996,137049,140262,139460,141576,140223,139126,139756,147281,135606,139794 2003-11-29T13:35:29.132, 1428.56630940,1022, 538, 3213693,252,101,125, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,137359,140135,139788,143402,137582,137589,145254,135904,146834,135210,140162,145776,111827,146960,134493,129332,139140,140250,142340 2003-11-29T13:36:09.132, 1428.56677236,1022, 539, 3213733,252,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138091,139818,143899,147750,130237,137275,139680,140251,140023,139669,139618,139937,139941,137833,144967,133087,145715,130075,138650,139924 2003-11-29T13:36:49.132, 1428.56723532,1022, 540, 3213773,252,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139975,147361,134608,141996,138021,141676,139856,148328,134558,138179,138529,138768,139792,139776,140764,146804,135913,140937,146334,132964 2003-11-29T13:37:29.132, 1428.56769829,1022, 541, 3213813,252,101,116, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137290,139746,140218,139942,140207,140881,140208,140071,140278,140435,148786,134234,140199,139593,140034,140091,142269,146888,113995,138176 2003-11-29T13:38:09.132, 1428.56816125,1022, 542, 3213853,252,101,131, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144851,147755,129561,146189,123438,138599,140375,141806,138383,140000,140340,140001,147578,133969,139643,139939,142917,128309,139627,140037 2003-11-29T13:38:49.132, 1428.56862421,1022, 543, 3213893,252,100,162, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,146642,135050,142721,138433,134534,144716,136800,139922,139783,140057,144827,136414,140089,148773,131092,139546,139973,144323,137620 2003-11-29T13:39:29.132, 1428.56908718,1022, 544, 3213933,252,100,120, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,144019,125517,147401,135240,139353,146566,133080,140297,140277,131574,143782,138055,125412,144716,136543,131515,144718,108216,141857 2003-11-29T13:40:09.132, 1428.56955014,1022, 545, 3213973,252,101, 96, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133800,139635,140137,143703,133044,139613,140076,142774,140175,143207,138704,142604,137555,136323,141291,136654,142049,141947,142348,136906 2003-11-29T13:40:49.132, 1428.57001310,1022, 546, 3214013,252,101,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,142276,142065,131710,141384,140178,143655,142557,130815,144073,139328,143967,138436,143218,134106,140410,140445,142758,142076,140532 2003-11-29T13:41:29.132, 1428.57047606,1022, 547, 3214053,252,101,104, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131073,143582,138147,136496,141563,135502,143913,140272,137553,143171,142015,135633,142635,141349,143034,140433,137089,143524,141497,132113 2003-11-29T13:42:09.132, 1428.57093903,1022, 548, 3214093,252,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141411,135477,142418,139870,143139,137513,143841,140252,141606,139354,142200,136363,140060,143853,134965,142118,136133,142795,138323,140268 2003-11-29T13:42:49.136, 1428.57140204,1022, 549, 3214133,253,101,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,135101,140757,136421,142990,139859,142109,132715,143416,131017,140202,142411,143011,129792,143580,138446,135333,141084,141151,137973 2003-11-29T13:43:29.132, 1428.57186495,1022, 550, 3214173,252,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,139047,143515,138778,137596,141150,137774,142953,136366,137140,144331,138422,138535,142357,141861,137746,143101,142839,131907,138453 2003-11-29T13:44:09.132, 1428.57232792,1022, 551, 3214213,252,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140434,138251,142865,137940,137421,142552,136232,143648,138534,143740,137009,139313,142038,141941,136755,136408,145024,137263,143713,137332 2003-11-29T13:44:49.132, 1428.57279088,1022, 552, 3214253,252,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143524,143221,139039,142137,132803,143657,138533,143119,140105,140155,137799,140836,143413,139505,136063,144052,138904,145348,141353,143022 2003-11-29T13:45:29.132, 1428.57325384,1022, 553, 3214293,252,100,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,135371,143819,129261,143068,144449,140531,142236,129332,145153,127646,135273,144048,129941,144544,143453,140672,127656,143797,142546 2003-11-29T13:46:09.136, 1428.57371685,1022, 554, 3214333,253,100,107, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128123,143983,142020,142508,135169,142096,144643,139812,135405,144052,142249,138409,144894,142344,140880,137674,143481,138057,135997,144874 2003-11-29T13:46:49.136, 1428.57417981,1022, 555, 3214373,253,101,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143469,140564,131130,140995,137972,136237,142525,143600,142174,130145,139312,145254,140704,139582,142356,141748,129167,138826,145513,121689 2003-11-29T13:47:29.136, 1428.57464278,1022, 556, 3214413,253,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143459,143789,136737,142594,139662,136838,144787,129384,146238,141803,140081,139249,142851,142006,140726,136414,142775,118190,139676,143834 2003-11-29T13:48:09.136, 1428.57510574,1022, 557, 3214453,253,100,142, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136263,143915,135639,139765,139168,140089,141879,134460,145342,136881,140481,139836,145927,134873,146584,138800,135872,140283,138816,139508 2003-11-29T13:48:49.132, 1428.57556866,1022, 558, 3214493,252,100,174, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138628,141531,139369,139179,139766,139861,139620,139507,140117,140020,140764,145098,130287,139855,140983,134592,145293,136628,143647,138036 2003-11-29T13:49:29.132, 1428.57603162,1022, 559, 3214533,252,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140460,144208,135298,140438,136982,139823,140302,138192,139464,141197,141383,138331,141198,135475,141293,141929,138161,141949,140475,137282 2003-11-29T13:50:09.136, 1428.57649463,1022, 560, 3214573,253,101,102, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141982,136461,140170,139539,142596,137159,141459,141248,134031,141694,138542,138002,139868,145480,117954,138451,139708,148068,110172,136518 2003-11-29T13:50:49.136, 1428.57695759,1022, 561, 3214613,253,101,110, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,147376,131299,138873,140889,139381,139618,140588,140922,138364,146573,129594,138713,139910,140344,141736,137331,140003,146242,133746 2003-11-29T13:51:29.136, 1428.57742056,1022, 562, 3214653,253,100,103, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,140115,139827,140444,140039,145521,136440,145655,135664,139409,138035,142714,138934,139696,146240,113618,142318,137993,126043,149876 2003-11-29T13:52:09.136, 1428.57788352,1022, 563, 3214693,253,100,172, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133084,142741,147988,126979,139433,139690,139870,142214,141724,136825,140865,139140,139616,145479,132118,138263,140652,139645,139768,143420 2003-11-29T13:52:49.136, 1428.57834648,1022, 564, 3214733,253,101,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136801,139699,139816,142147,138667,141696,138506,139602,138842,139168,139853,140459,140103,149397,130143,139202,146242,133190,138175,139737 2003-11-29T13:53:29.136, 1428.57880944,1022, 565, 3214773,253,100,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140703,138414,142033,141713,136992,138664,136256,140082,135816,138177,138384,139053,139281,139982,142415,139922,128253,146463,133386 2003-11-29T13:54:09.136, 1428.57927241,1022, 566, 3214813,253,101,105, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149011,131472,142193,132699,146521,135983,140986,136654,141717,153409,144235,142463,142990,138751,139664,134937,145158,140499,145059,139023 2003-11-29T13:54:49.136, 1428.57973537,1022, 567, 3214853,253,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141679,138034,143547,137077,144969,130861,141404,142413,131843,149162,142633,129411,146792,138908,142203,133761,143921,140684,143121,138109 2003-11-29T13:55:29.136, 1428.58019833,1022, 568, 3214893,253,101,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,137534,144499,139660,125063,146676,121091,143854,140194,116488,149898,142101,132854,144561,131967,146935,138164,138793,141108,138641 2003-11-29T13:56:09.136, 1428.58066130,1022, 569, 3214933,253,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,139848,127108,149980,136992,142028,141377,140310,140532,137660,142572,140897,134115,147264,145460,135324,142302,143538,141422,142047 2003-11-29T13:56:49.136, 1428.58112426,1022, 570, 3214973,253,101,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119930,146998,142259,110188,144434,140796,144447,143356,114763,149481,140639,139634,140744,139113,142369,102677,146790,143416,146993,126555 2003-11-29T13:57:29.140, 1428.58158727,1022, 571, 3215013,254,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148792,143999,142523,144720,119143,150739,141229,107431,148440,138966,146590,139844,139016,122747,151340,134577,141497,146411,140980,140263 2003-11-29T13:58:09.140, 1428.58205023,1022, 572, 3215053,254,101,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127376,146359,146612,144368,140820,132554,153118,141220,126808,149081,134482,135830,144937,141139,143636,125745,144387,143529,145669,142883 2003-11-29T13:58:49.136, 1428.58251315,1022, 573, 3215093,253,100,137, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,132784,147203,139270,140399,132713,143071,140106,132472,146107,138777,117889,144427,141273,138527,137706,146983,140328,121890,143728 2003-11-29T13:59:29.136, 1428.58297611,1022, 574, 3215133,253,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138953,140613,115398,145223,144727,140317,107622,131562,140147,136462,139973,141770,136750,141651,141984,139587,139305,141858,139792,138499 2003-11-29T14:00:09.136, 1428.58343907,1022, 575, 3215173,253,101,102, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,137297,140244,140674,140359,139191,141340,140912,140489,139631,142602,139527,139731,139821,138736,140846,141792,137035,142115,136170 2003-11-29T14:00:49.136, 1428.58390204,1022, 576, 3215213,253,101,109, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140564,140000,139770,140812,138475,140173,139138,140248,141390,139820,140178,141585,139950,140054,139292,140298,140899,140055,140431,140265 2003-11-29T14:01:29.140, 1428.58436505,1022, 577, 3215253,254,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142043,140160,143031,139363,139630,140378,137959,140740,140212,138792,140991,141117,140612,139693,143413,139386,140390,141007,139941,139106 2003-11-29T14:02:09.140, 1428.58482801,1022, 578, 3215293,254,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,137447,141184,141541,140684,140122,139385,139603,140974,140283,139127,141088,140293,141858,140540,140053,140024,140628,141020,139444 2003-11-29T14:02:49.140, 1428.58529097,1022, 579, 3215333,254,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,140150,140431,140566,140383,141011,141094,141221,139407,140489,139810,140283,140100,140610,141488,140116,142627,137716,140525,141198 2003-11-29T14:03:29.136, 1428.58575389,1022, 580, 3215373,253,101,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,141101,140028,140181,140256,139547,140188,138519,141093,140394,140234,140078,139709,141599,140194,140353,140334,140471,139685,140243 2003-11-29T14:04:09.136, 1428.58621685,1022, 581, 3215413,253,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137855,141796,138459,140391,139292,139814,141152,140211,139554,140153,142000,140040,139907,139994,141339,140016,140201,141610,139919,142412 2003-11-29T14:04:49.136, 1428.58667981,1022, 582, 3215453,253,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138957,140873,137735,142309,140280,140027,140185,139755,142188,140053,140311,139872,140592,142883,140077,142186,137320,140623,140811,137439 2003-11-29T14:05:29.140, 1428.58714282,1022, 583, 3215493,254,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140356,140897,140132,142002,139595,140304,139874,139687,138406,141551,140006,139817,141922,137838,141586,139939,139184,142130,140017,140084 2003-11-29T14:06:09.140, 1428.58760579,1022, 584, 3215533,254,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139955,139661,140192,139975,140122,141416,140598,139957,139898,138906,141294,139776,139575,139192,140898,139538,140889,140001,141575,140216 2003-11-29T14:06:49.140, 1428.58806875,1022, 585, 3215573,254,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,140166,138833,140405,139900,139598,140039,138214,140663,140152,140874,140329,141566,139721,139663,141683,140068,140175,141074,138009 2003-11-29T14:07:29.140, 1428.58853171,1022, 586, 3215613,254,101,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142113,139451,140359,141611,137955,140200,141109,140330,140986,136949,142003,137832,141707,141013,140025,139927,140471,139760,140412,140205 2003-11-29T14:08:09.136, 1428.58899463,1022, 587, 3215653,253,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139000,140454,139700,137760,141711,140056,139736,139883,141006,140408,140119,141888,138464,140181,140697,139667,142808,137382,141174,141211 2003-11-29T14:08:49.140, 1428.58945764,1022, 588, 3215693,254,100,113, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,141740,138715,140964,140508,139834,139246,140462,140449,139692,139567,141981,139107,141070,140775,139631,140472,141226,139958,141450 2003-11-29T14:09:29.140, 1428.58992060,1022, 589, 3215733,254,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,140624,140165,141944,140274,141257,138987,141268,139331,140800,138979,139984,139857,139950,140003,140137,137971,141834,139534,139937 2003-11-29T14:10:09.140, 1428.59038356,1022, 590, 3215773,254,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142348,136570,141447,139790,139648,139497,139525,140493,141476,139918,140652,139844,139104,140236,138085,140189,141109,139572,139406,140441 2003-11-29T14:10:49.140, 1428.59084653,1022, 591, 3215813,254,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139757,139801,142147,139780,139780,139672,139891,137702,142026,138333,141388,139613,139760,139399,138664,139974,140167,139671,140747,139413 2003-11-29T14:11:29.140, 1428.59130949,1022, 592, 3215853,254,101,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139334,138564,140100,141124,139391,141328,137534,141185,139573,139562,140121,139798,137999,142448,138989,140418,141457,138914,140027,141351 2003-11-29T14:12:09.140, 1428.59177245,1022, 593, 3215893,254,101,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,140898,140012,135612,141125,141664,140292,142018,139782,139655,141931,138197,140314,140351,135664,141054,140864,140576,139831,140387 2003-11-29T14:12:49.144, 1428.59223546,1022, 594, 3215933,255,101,158, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,140587,135225,140963,141010,139949,139992,139814,140021,143062,140058,140006,139145,140224,140252,139236,142434,139201,140132,139903 2003-11-29T14:13:29.140, 1428.59269838,1022, 595, 3215973,254,100,112, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,142112,139747,140361,137580,142362,138864,139951,139963,139677,140219,139158,140450,141147,140008,138564,140238,138265,140090,142607 2003-11-29T14:14:09.140, 1428.59316134,1022, 596, 3216013,254,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,140377,137304,140890,140065,139317,140242,138413,140182,141618,139450,140181,138076,140344,142467,139977,142256,139939,140065,135895 2003-11-29T14:14:49.140, 1428.59362431,1022, 597, 3216053,254,100,164, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143365,139704,140168,142225,140088,139225,140200,139433,140196,140730,138216,140666,139527,140067,141530,137834,143462,139695,141204,140675 2003-11-29T14:15:29.140, 1428.59408727,1022, 598, 3216093,254,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139290,140578,139091,140584,141264,140692,138419,140594,136593,141351,140762,140105,140413,141073,141544,139953,140157,139582,141205,139514 2003-11-29T14:16:09.140, 1428.59455023,1022, 599, 3216133,254,100,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138415,139764,142743,140287,139806,139396,139359,140064,139500,140117,140377,141530,135443,141470,140324,139699,139889,140767,140057,140743 2003-11-29T14:16:49.144, 1428.59501324,1022, 600, 3216173,255,101,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140055,141389,139734,140792,136235,141529,140801,139653,139654,137346,140117,140159,140294,138517,142485,140081,139422,139774,139658,141085 2003-11-29T14:17:29.140, 1428.59547616,1022, 601, 3216213,254,100,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139812,141117,139181,140528,140988,141210,139259,141347,139213,139573,139942,135937,142870,139581,139373,139610,141505,139288,143251,139257 2003-11-29T14:18:09.140, 1428.59593912,1022, 602, 3216253,254,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,140263,139305,140261,139750,140181,139781,139364,142304,139124,140407,140787,139676,139828,135837,141224,137114,140992,139070,141068 2003-11-29T14:18:49.140, 1428.59640208,1022, 603, 3216293,254,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134953,140581,138051,140296,140005,142459,139059,140605,138319,140316,142016,139879,139741,139026,140150,140604,138730,140257,137314,140461 2003-11-29T14:19:29.140, 1428.59686505,1022, 604, 3216333,254,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,140156,139393,136281,141474,139660,139156,141663,137866,140256,138489,140695,139926,139115,140540,139878,138672,142178,139913,139951 2003-11-29T14:20:09.144, 1428.59732806,1022, 605, 3216373,255,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138878,140354,139834,139965,139970,139875,140600,140231,140200,141096,139904,139431,138276,139908,140931,139744,140618,139599,140812,138214 2003-11-29T14:20:49.144, 1428.59779102,1022, 606, 3216413,255,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,139412,139655,141240,139564,139572,140173,139004,140664,139837,139645,139528,140671,137848,140817,139924,139594,140050,140011,139611 2003-11-29T14:21:29.144, 1428.59825398,1022, 607, 3216453,255,100,150, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,140046,139516,139912,138022,140108,139300,140788,139613,139659,139779,139753,140690,139183,140194,138623,141138,139900,140161,139966 2003-11-29T14:22:09.144, 1428.59871694,1022, 608, 3216493,255,100,122, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139726,139943,139730,140028,140095,139263,140192,139948,139280,140892,139754,139871,140515,137868,140631,140765,139738,140838,138812,138988 2003-11-29T14:22:49.144, 1428.59917991,1022, 609, 3216533,255,100,109, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,139686,140000,139875,139690,139706,139909,139064,140494,140834,139752,139717,139867,139981,141761,137696,141807,140317,139975,140506 2003-11-29T14:23:29.140, 1428.59964282,1022, 610, 3216573,254,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,140384,139579,140682,141368,140778,138965,137846,139929,141311,139585,138433,140250,137734,141730,139848,139425,136862,141250,137604 2003-11-29T14:24:09.144, 1428.60010583,1022, 611, 3216613,255,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141158,139717,139374,139283,139040,138365,139967,140316,139747,141909,139505,140228,136974,141299,138409,140206,139414,137309,141287,138827 2003-11-29T14:24:49.144, 1428.60056880,1022, 612, 3216653,255,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,138767,140944,140288,135873,140114,139487,139498,139105,139133,139871,137866,141077,139325,139450,140170,139430,140198,137613,139475 2003-11-29T14:25:29.144, 1428.60103176,1022, 613, 3216693,255,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138634,140208,137169,139794,139064,139648,139586,140593,139579,141859,135956,140325,141470,139924,139735,138231,140016,140193,139199,140034 2003-11-29T14:26:09.144, 1428.60149472,1022, 614, 3216733,255,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,137564,140865,138863,138026,141669,136412,140282,139752,139074,140425,136997,140122,141845,139883,142055,138826,140946,139616,139711 2003-11-29T14:26:49.144, 1428.60195769,1022, 615, 3216773,255,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,139795,137977,139302,140523,137103,141489,138623,140040,138460,140390,140258,139650,139545,140294,139659,141240,139449,139603,139710 2003-11-29T14:27:28.148, 1428.60240912,1022, 616, 3216813, 0,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,142481,134923,140520,139705,140068,140549,136534,140364,140988,135698,141408,140963,139459,139974,139294,139940,139852,135271,142578 2003-11-29T14:28:09.144, 1428.60288361,1022, 617, 3216853,255,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,139621,138189,142722,138413,142128,136304,139802,142043,138998,141380,139946,139554,139076,139424,139475,140741,139740,140216,139582 2003-11-29T14:28:49.144, 1428.60334657,1022, 618, 3216893,255,100,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138890,140732,138738,141774,138433,140232,140069,139674,141823,139875,140759,137630,140438,136040,142081,140579,137598,142864,135591,139900 2003-11-29T14:29:29.144, 1428.60380954,1022, 619, 3216933,255,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,139451,138235,142358,138952,140777,142305,139239,140277,135229,141075,140478,140236,139491,141447,139897,139273,137187,140100,139991 2003-11-29T14:30:09.144, 1428.60427250,1022, 620, 3216973,255,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,139807,139148,138269,142076,138462,140448,137945,140562,138603,139717,139845,138883,141684,138901,138030,141349,138961,139247,137281 2003-11-29T14:30:49.144, 1428.60473546,1022, 621, 3217013,255,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,139554,139239,139073,140334,139614,139973,139325,139154,140162,140301,140066,139948,139304,139915,140464,138880,140714,137439,141288 2003-11-29T14:31:28.148, 1428.60518690,1022, 622, 3217053, 0,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,140228,139344,140164,139771,139271,138410,141549,137978,138864,140535,138263,140548,139519,139632,139586,138577,140819,139712,139401 2003-11-29T14:32:08.148, 1428.60564986,1022, 623, 3217093, 0,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139623,141413,136606,141287,138558,140834,137858,140104,137676,141956,139461,138317,139750,139609,135854,141306,142043,137879,140937,139465 2003-11-29T14:32:48.148, 1428.60611282,1022, 624, 3217133, 0,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,139321,139159,140381,139990,139571,139610,137589,142502,138891,139890,138556,138978,142669,140133,139638,141659,139593,138369,141028 2003-11-29T14:33:29.144, 1428.60658731,1022, 625, 3217173,255,101,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138114,140102,140453,139063,139750,141901,139176,139036,140218,140203,137813,139924,141454,140026,142066,136066,141174,139354,139510,140324 2003-11-29T14:34:09.144, 1428.60705028,1022, 626, 3217213,255,101,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138614,139554,138406,141334,139421,139113,139484,135411,142155,139368,140227,139556,141519,139415,139704,138918,139465,140123,138773,140867 2003-11-29T14:34:49.144, 1428.60751324,1022, 627, 3217253,255,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139524,138649,142263,139673,137581,139889,138949,139065,139106,140153,137361,140970,140927,138931,140671,139321,139612,139865,139503 2003-11-29T14:35:28.148, 1428.60796468,1022, 628, 3217293, 0,100,118, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,139549,140531,139858,140370,140698,139065,139738,140567,139716,139479,139683,137367,141375,138064,141038,138712,140569,139905,141122 2003-11-29T14:36:08.148, 1428.60842764,1022, 629, 3217333, 0,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,141783,139756,139322,139176,141657,137477,141251,136954,141959,139494,139693,140874,135819,140417,141286,138507,139657,139516,139745 2003-11-29T14:36:48.148, 1428.60889060,1022, 630, 3217373, 0,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140182,139260,139932,139614,142498,139193,139575,139943,135707,143140,139147,138832,139467,139880,139161,141423,138756,139883,143457 2003-11-29T14:37:28.148, 1428.60935356,1022, 631, 3217413, 0,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138349,140550,140754,139182,139797,140022,139767,137991,140816,138385,139740,137597,139996,139368,141374,139825,140371,136796,140813,139413 2003-11-29T14:38:09.144, 1428.60982806,1022, 632, 3217453,255,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,140405,140215,139237,135618,141293,140374,138465,140746,141501,140015,142061,139796,139448,141809,139528,140178,139606,140790,138130 2003-11-29T14:38:49.144, 1428.61029102,1022, 633, 3217493,255,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143153,136850,140581,140791,139472,139645,140589,139344,141510,137052,134136,142217,141973,139413,139739,140727,141260,139033,140243,138974 2003-11-29T14:39:28.148, 1428.61074245,1022, 634, 3217533, 0,101,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140415,141505,138579,139344,138812,142493,138695,139064,137358,142382,137957,137793,139149,140615,138612,139451,136314,141137,138852,138751 2003-11-29T14:40:08.148, 1428.61120542,1022, 635, 3217573, 0,101,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,141668,139158,140438,138901,139879,141107,138378,140195,139023,138189,142630,138647,139230,139053,139477,143430,138246,139509,140586 2003-11-29T14:40:48.148, 1428.61166838,1022, 636, 3217613, 0,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139363,141247,139778,139739,138521,139415,139924,139223,140710,139190,139342,137549,139788,138172,138913,140574,138520,140273,136958,139427 2003-11-29T14:41:28.148, 1428.61213134,1022, 637, 3217653, 0,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,138666,140112,139631,139678,138230,139201,141157,138598,139836,139218,139890,140238,139513,140618,139384,142192,138972,139247,140391 2003-11-29T14:42:08.148, 1428.61259431,1022, 638, 3217693, 0,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139948,139513,139860,138690,139458,141072,137798,143073,137769,147909,147403,140065,138740,139892,138728,139268,139785,141286,138217,139797 2003-11-29T14:42:48.148, 1428.61305727,1022, 639, 3217733, 0,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,138971,139646,140568,138767,139372,140959,138168,139104,140997,138418,140200,138754,139473,139058,140176,139343,139088,138847,140324 2003-11-29T14:43:28.148, 1428.61352023,1022, 640, 3217773, 0,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,138605,139238,139194,138905,139492,141691,138852,141416,140278,138555,139208,139148,138856,138543,139639,138911,138716,139655,139995 2003-11-29T14:44:08.148, 1428.61398319,1022, 641, 3217813, 0,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,140595,138371,140117,138882,139551,141139,138372,139410,136057,135939,139142,139246,142890,133673,138113,139385,145502,134943,138394 2003-11-29T14:44:48.148, 1428.61444616,1022, 642, 3217853, 0,101,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,140876,142776,134764,137875,139400,144778,135782,140712,141310,136016,139141,139995,138284,138348,139548,138692,139429,141168,138161 2003-11-29T14:45:28.148, 1428.61490912,1022, 643, 3217893, 0,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139704,138890,139732,145014,136167,138812,139613,139119,144631,128391,138682,138257,146621,133774,139550,139322,146177,135176,137661,146130 2003-11-29T14:46:08.148, 1428.61537208,1022, 644, 3217933, 0,100,134, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126555,137879,142773,137868,135901,138664,142687,139688,133761,141354,137706,139186,141126,143986,134509,142496,134136,138566,141362,138958 2003-11-29T14:46:48.151, 1428.61583508,1022, 645, 3217973, 1,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138802,138649,139726,138803,144514,139085,133383,138032,139945,142880,141958,134008,136840,137333,140833,138573,139131,139042,139118,142674 2003-11-29T14:47:28.151, 1428.61629804,1022, 646, 3218013, 1,100,138, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136553,137513,139501,137715,139623,138924,140701,142976,132905,138604,140152,142284,136650,137259,139082,138729,139181,143096,134637,143540 2003-11-29T14:48:08.148, 1428.61676097,1022, 647, 3218053, 0,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136245,139050,139777,140790,139023,147202,137518,139259,139684,138670,140644,140527,137984,140803,138252,140386,139704,138701,140474,138813 2003-11-29T14:48:48.148, 1428.61722394,1022, 648, 3218093, 0,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138494,140430,140348,138749,139518,140714,138892,139135,139474,139119,140640,139173,140025,140264,139098,138822,141081,138258,139839,138891 2003-11-29T14:49:28.148, 1428.61768690,1022, 649, 3218133, 0,100,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,138599,139432,139094,141034,138703,139278,139331,139601,139027,139150,139541,139132,140493,140043,138776,139438,139764,138296,140196 2003-11-29T14:50:08.148, 1428.61814986,1022, 650, 3218173, 0,101,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138806,138830,139553,138896,139244,140972,138414,140872,138133,140613,138788,139994,140132,138989,139543,139568,138971,139867,138757,139783 2003-11-29T14:50:48.151, 1428.61861286,1022, 651, 3218213, 1,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139305,138542,140183,138864,140381,139578,138738,138948,140080,138521,139144,139296,139329,141110,138839,139951,139276,139403,139047,139284 2003-11-29T14:51:28.151, 1428.61907582,1022, 652, 3218253, 1,101,120, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139326,140372,139073,139090,138816,139269,139572,140366,138758,139402,139357,140101,138518,139091,139468,140470,138818,140324,138660,140296 2003-11-29T14:52:09.151, 1428.61955036,1022, 653, 3218294, 1,101,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,139156,139309,140113,138876,139862,138818,139075,139168,139969,139077,139168,140496,138874,139134,139984,138875,139744,139318,139135