PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 916 LABEL_RECORDS = 8 /* POINTER TO DATA OBJECT */ ^TABLE = 9 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00117_031126_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00117_031126_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-26T00:26:27 STOP_TIME = 2003-11-26T12:04:27 SPACECRAFT_CLOCK_START_COUNT = "6/0002907152.59953" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002949032.06222" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 916 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-26T00:26:27.702, 1425.01837618,1022, 9263, 2907152,142,100,195, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147187,142166,144900,142071,140326,143718,136916,142699,147545,139761,143966,142182,137194,148562,143123,136512,148898,137805,145762,142370 2003-11-26T00:27:07.702, 1425.01883914,1022, 9264, 2907192,142,100,214, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143274,142642,144161,142208,142746,142017,142942,143744,141772,138778,144477,135996,143891,141149,143323,141854,144284,142158,140509,143079 2003-11-26T00:27:47.702, 1425.01930211,1022, 9265, 2907232,142,100,141, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131911,147834,141234,141709,144853,144187,141072,144290,138766,143768,137481,144465,143528,144722,140547,140428,143882,139721,143752,142177 2003-11-26T00:28:27.706, 1425.01976512,1022, 9266, 2907272,143,101,179, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139976,141038,133743,143621,138320,142586,142286,137837,145803,143567,146356,136280,147472,139453,144126,143729,141117,141584,144716,143189 2003-11-26T00:29:07.710, 1425.02022812,1022, 9267, 2907312,144,100,147, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143471,140811,145782,149486,138737,144745,142918,140835,143785,146251,134388,146422,137019,144700,145117,143626,141479,144004,134267,148404 2003-11-26T00:29:47.706, 1425.02069104,1022, 9268, 2907352,143,100,213, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132863,147187,144277,143083,137933,144909,138729,144075,143374,142891,144268,142787,146966,131869,147892,135132,144350,142974,148150,142141 2003-11-26T00:30:27.706, 1425.02115400,1022, 9269, 2907392,143,101,119, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130066,147571,137303,145389,141631,142500,141578,145677,138113,147405,145746,143940,145682,141320,142975,129878,147526,139111,143604,138510 2003-11-26T00:31:07.706, 1425.02161697,1022, 9270, 2907432,143,100,122, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140505,141408,138463,134955,141937,143188,145107,144303,143610,138841,144510,137670,148929,142862,141327,142662,147488,142353,146003,124383 2003-11-26T00:31:47.710, 1425.02207998,1022, 9271, 2907472,144,101, 97, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138981,139798,148383,147647,145761,135763,143815,145497,134033,150881,129202,139047,146239,137539,150243,136197,149193,143281,150408,144303 2003-11-26T00:32:27.706, 1425.02254289,1022, 9272, 2907512,143,101,200, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132997,146693,141587,143366,147080,142884,139007,141569,143713,143484,139912,146530,141749,142317,140814,140523,142501,146629,136423,148816 2003-11-26T00:33:07.706, 1425.02300586,1022, 9273, 2907552,143,101,175, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138260,141178,149669,138707,141766,150483,131077,149552,140834,140814,144718,146694,141703,141527,141516,144723,138279,141628,149124,139817 2003-11-26T00:33:47.706, 1425.02346882,1022, 9274, 2907592,143,101,104, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141126,149561,138287,145671,132397,143189,143486,138588,153110,146003,137631,147747,139948,140832,152343,127964,147721,137653,150118,135567 2003-11-26T00:34:27.706, 1425.02393178,1022, 9275, 2907632,143,100, 92, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141019,145711,136456,148461,139964,150568,137316,159891,125490,152209,133052,151586,145768,131975,135524,139473,153208,129014,150962,132335 2003-11-26T00:35:07.706, 1425.02439475,1022, 9276, 2907672,143,101,106, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136827,136254,137626,148798,121475,154001,132661,136297,137615,155780,141173,140805,130760,138255,134253,139804,141785,139964,146133,154596 2003-11-26T00:35:47.710, 1425.02485775,1022, 9277, 2907712,144,101,154,217,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144192,147562,129829,153802,146305,143021, 87229,148384,122958,141672,139880,143238,148795,138850,142233,144099,143190,142117,152435,139249 2003-11-26T00:36:27.710, 1425.02532072,1022, 9278, 2907752,144,101,135, 32,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145269,147858,137662,148270,144987,133146,147094,140586,140831,147051,139268,146399,139070,141619,146332,139912,142172,145224,143630,135449 2003-11-26T00:37:07.710, 1425.02578368,1022, 9279, 2907792,144,101,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143009,140594,142363,142078,139868,145979,143378,130511,144041,136260,148115,138120,136585,140843,141853,145863,136113,142112,139802,144766 2003-11-26T00:37:47.710, 1425.02624664,1022, 9280, 2907832,144,100,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136785,144919,137989,147555,138405,141295,144946,140158,139220,144535,141600,141245,146841,136707,145355,133917,142749,143420,142639,146260 2003-11-26T00:38:27.706, 1425.02670956,1022, 9281, 2907872,143,100,100, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141750,142585,144006,143902,136477,147093,137038,145096,143945,143755,129792,140981,148651,139865,148074,143933,137219,140347,144061,138007 2003-11-26T00:39:07.710, 1425.02717257,1022, 9282, 2907912,144,100,100, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144227,142172,143432,146858,141342,142384,149269,143995,137128,146320,142269,145118,139525,140531,143962,139145,147755,137411,149446,139793 2003-11-26T00:39:47.710, 1425.02763553,1022, 9283, 2907952,144,100,195, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141592,146127,141995,147466,140922,143276,144635,141039,143703,144995,141989,145637,139709,141481,151485,137789,140576,142738,139812,141416 2003-11-26T00:40:27.710, 1425.02809850,1022, 9284, 2907992,144,101,176, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143073,142036,142451,142098,138871,142630,143955,145889,151057,136674,148620,139052,140786,141647,146571,138465,141263,142386,142646,141422 2003-11-26T00:41:07.710, 1425.02856146,1022, 9285, 2908032,144,101,123, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144962,143277,143118,143896,131383,148027,139076,146953,138263,141262,146314,120100,150002,140376,139738,148942,130481,148797,141034,147066 2003-11-26T00:41:47.710, 1425.02902442,1022, 9286, 2908072,144,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144558,132901,143735,134633,149544,145575,129921,149776,127860,148183,146349,143058,146335,141268,145710,138696,146556,138052,144480,146967 2003-11-26T00:42:27.710, 1425.02948738,1022, 9287, 2908112,144,100,146, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138905,138255,150887,130385,145247,147746,143420,137216,144637,142052,142304,147936,140263,148121,137143,143498,143793,145542,139658,141033 2003-11-26T00:43:07.714, 1425.02995039,1022, 9288, 2908152,145,101,131, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144866,138858,144719,137538,141922,141045,147627,143711,139742,145134,125668,146212,140175,141903,145301,143019,141278,141480,135343,148216 2003-11-26T00:43:47.714, 1425.03041336,1022, 9289, 2908192,145,101,100, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141950,143200,139195,141508,145041,140356,142907,142858,109306,149212,144107,136070,149357,136220,143697,135883,145676,137418,145394,138269 2003-11-26T00:44:27.710, 1425.03087627,1022, 9290, 2908232,144,100,115, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146833,140677,141885,140349,141072,146998,132817,147915,119613,149366,144221,144999,143019,136915,141026,146096,145395,136627,144414,142162 2003-11-26T00:45:07.714, 1425.03133928,1022, 9291, 2908272,145,101,168, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148538,135826,144702,144498,143772,146851,144543,132875,144184,139579,150014,142884,142358,141768,139459,146493,123501,148795,143486,142044 2003-11-26T00:45:47.714, 1425.03180225,1022, 9292, 2908312,145,100,100, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138327,145204,138673,149728,143263,135232,142018,142070,141984,144459,138362,144077,141785,130380,145507,138676,141368,136077,147150,124878 2003-11-26T00:46:27.710, 1425.03226516,1022, 9293, 2908352,144,101,163, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,149461,135203,143197,141570,130852,150536,140932,140571,131652,138616,148542,142527,144446,143708,130138,140815,145995,143191,138507,144638 2003-11-26T00:47:07.714, 1425.03272817,1022, 9294, 2908392,145,100,198, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142089,120235,148317,141606,143885,141077,143282,127707,138161,151626,145903,142498,144348,123298,146486,137949,139459,146426,136519,142436 2003-11-26T00:47:47.714, 1425.03319113,1022, 9295, 2908432,145,101,167, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143138,139145,145164,140514,141992,143573,146140,138516,145119,140002,141208,144482,140807,143390,161738,157762,145663,139658,139815,143853 2003-11-26T00:48:27.714, 1425.03365410,1022, 9296, 2908472,145,100,117, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143775,142363,147060,143054,142456,143293,142612,143024,140940,142044,143578,140261,143592,140196,142647,143520,141310,141474,142136,141842 2003-11-26T00:49:07.714, 1425.03411706,1022, 9297, 2908512,145,101,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141065,139637,141391,141477,138878,138539,140566,141323,143360,145364,142847,143551,141102,139256,138580,138801,140680,141351,144446,146213 2003-11-26T00:49:47.714, 1425.03458002,1022, 9298, 2908552,145,100,192, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143946,142008,146576,141805,142293,142599,144983,142947,143601,143000,141768,141901,142543,141832,142214,142322,143184,142754,142116,141418 2003-11-26T00:50:27.714, 1425.03504299,1022, 9299, 2908592,145,100,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142150,140158,141010,141234,141437,143999,142582,143726,141740,142508,141607,141599,141085,140510,141761,140992,140932,140905,141237,140714 2003-11-26T00:51:07.714, 1425.03550595,1022, 9300, 2908632,145,101,100, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141447,140474,141173,141870,141302,141975,141818,141480,141063,141468,141060,141124,141536,141461,140597,141540,141511,141436,142772,140661 2003-11-26T00:51:47.714, 1425.03596891,1022, 9301, 2908672,145,100,173, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142054,142445,141388,144787,142773,142111,143611,142909,143596,141890,141540,141744,142844,141937,141840,141424,141919,141893,141438,141216 2003-11-26T00:52:27.714, 1425.03643188,1022, 9302, 2908712,145,100,186, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141324,141354,141969,142067,141645,141630,141629,140814,141583,140763,142236,140801,142504,142550,141319,141812,141412,142087,142338,141781 2003-11-26T00:53:07.718, 1425.03689488,1022, 9303, 2908752,146,101,191, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140685,141526,141073,141461,141842,140908,140632,141413,140921,141775,141423,141257,141525,141226,141615,140876,140123,142033,140454,140078 2003-11-26T00:53:47.714, 1425.03735780,1022, 9304, 2908792,145,100,193, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141143,140271,140724,140967,139885,141002,140732,140223,142003,141332,139400,142687,139797,140696,142053,139432,142343,139871,142254,141854 2003-11-26T00:54:27.714, 1425.03782076,1022, 9305, 2908832,145,100,212, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140278,142379,140928,140446,141715,140654,140777,141197,141265,141246,141651,140739,141571,141076,141524,141320,140428,140609,140597,139829 2003-11-26T00:55:07.718, 1425.03828377,1022, 9306, 2908872,146,100,167, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140978,140770,140164,140838,141347,141085,141286,141169,141239,140914,141306,141523,140629,141360,141209,142072,142341,141781,142009,142362 2003-11-26T00:55:47.718, 1425.03874674,1022, 9307, 2908912,146,100,119, 28,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142006,141628,141766,141257,142488,141077,141659,141182,141162,140307,141064,139445,141121,139481,142124,139465,142119,138717,141825,142036 2003-11-26T00:56:27.718, 1425.03920970,1022, 9308, 2908952,146,100,106, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140091,140447,142584,139287,141468,141362,140092,141108,141395,142223,141145,141570,141359,139325,142422,140183,140659,143496,140757,141684 2003-11-26T00:57:07.718, 1425.03967266,1022, 9309, 2908992,146,101,208, 8,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141655,141997,140776,142004,140666,139968,141840,140494,141223,141721,139402,139982,140688,140080,142493,139507,142369,141743,141570,139042 2003-11-26T00:57:47.718, 1425.04013562,1022, 9310, 2909032,146,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141654,141487,139603,142640,139453,140409,142994,139130,139856,140423,139964,138988,129529,147872,124990,137583,149497,142855,144828,139296 2003-11-26T00:58:27.718, 1425.04059859,1022, 9311, 2909072,146,100,182, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140186,143176,139879,140134,143030,139786,141082,144524,140681,144077,139300,140243,142499,139698,143086,138949,142657,141633,139712,143322 2003-11-26T00:59:07.718, 1425.04106155,1022, 9312, 2909112,146,101,174, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139327,140369,144054,139818,143906,140776,136816,136089,136529,137534,149308,134105,146247,132902,140885,136649,136946,143952,148931,132425 2003-11-26T00:59:47.718, 1425.04152451,1022, 9313, 2909152,146,100,166, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,149013,134781,136694,148690,143679,134661,148803,134393,139848,149835,135795,143972,141940,140076,136414,148968,138880,136714,147973,133221 2003-11-26T01:00:27.718, 1425.04198748,1022, 9314, 2909192,146,101,141, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139487,135151,139998,149030,134783,147908,143549,143085,142663,135639,135697,140860,146418,134001,137725,140125,138390,137709,137532,118565 2003-11-26T01:01:07.718, 1425.04245044,1022, 9315, 2909232,146,101,125, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137553,136517,146690,143010,142136,146858,161519,107891,208440, 84348,146454,131134,138082,103481,183736, 83570,217049,113522,139857,125843 2003-11-26T01:01:47.718, 1425.04291340,1022, 9316, 2909272,146,100,168, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152561,126423,146676,145294,141677, 95083,161457,124749, 88811,164664, 82377,159690, 86439,139529,131602,165600,144974, 93594,117227, 58355 2003-11-26T01:02:27.722, 1425.04337641,1022, 9317, 2909312,147,100,168, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,193650, 83771,147006,129541,143976,163520,122377, 91345,137441,138418,153498,124421,138488,165182,101446, 78640,198498, 82603,197933,101361 2003-11-26T01:03:07.722, 1425.04383938,1022, 9318, 2909352,147,101,214, 85,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,154886,118368,154469, 83001,191768,118834,133322,134083,108144,221027,155807, 61686,143744, 92397,126634,143500,144548,135532,182294, 84402 2003-11-26T01:03:47.722, 1425.04430234,1022, 9319, 2909392,147,100,171, 86,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,179820, 66493,166881, 98895,159144,123741,174953, 86394,170691, 89429,135487,173111,147347, 77954,180266,107411,129472,225114,114207,171208 2003-11-26T01:04:27.718, 1425.04476525,1022, 9320, 2909432,146,101,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 97208,137876,212554, 80811,166014, 79883,223207, 78684,160168, 86852,200494, 83333,215271, 83909, 91958,130691,128993,149756,130934,137281 2003-11-26T01:05:07.722, 1425.04522826,1022, 9321, 2909472,147,101,182, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137861,149115,136470,173262, 81123,126642,181783,120235,133271,141368,139889,159426,127530,147712,133561,167329,149281, 85815,124761,107519 2003-11-26T01:05:47.722, 1425.04569123,1022, 9322, 2909512,147,100,136, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143214,127682,138287,181471, 88002,111503,190557, 72470,221076,152304, 81414, 80869, 69612, 27390,209554,107262,188803, 80883,155449,149406 2003-11-26T01:06:27.722, 1425.04615419,1022, 9323, 2909552,147,101,113, 45,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114376,118553,137362, 99434,136747,138102,151321,141385, 92886,139198,146689,143638,135145,137267,139198,139064,155314, 92458,137932,138871 2003-11-26T01:07:07.722, 1425.04661715,1022, 9324, 2909592,147,101,128, 54,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,103190,219761, 79730,140336,183363, 85287,217899,111251,171666, 79344,150551,127817,174116, 88972,193255, 79734,123966,220623, 98476,152930 2003-11-26T01:07:47.722, 1425.04708012,1022, 9325, 2909632,147,100,100,222,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,196271,143540, 81535,218676, 84921,212653, 92556, 27319,204791,134219,155252,151262, 68859,122863, 96255, 68496,133753, 50705,139851,129900 2003-11-26T01:08:27.722, 1425.04754308,1022, 9326, 2909672,147,100,129, 45,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,160205,157665, 73714,124497,224359, 81545,143135,146065, 93705, 90675, 93121,202434,174935,153443, 58558,129171,154836,115665,169454, 83028 2003-11-26T01:09:07.722, 1425.04800604,1022, 9327, 2909712,147,100, 97,227,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112545,124999,220916, 81129,168819, 70758,108753,169558,144821, 80394,157825,107415, 82883,203908, 90526,120669,133331,138094,163889,215897 2003-11-26T01:09:47.726, 1425.04846905,1022, 9328, 2909752,148,100,107, 49,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,156446,102821, 90047,137393,137318,155747,131129,117256,107296,176139, 72467,132659,140741,167992,159018, 48763,129672,111334, 90258,153042 2003-11-26T01:10:27.726, 1425.04893201,1022, 9329, 2909792,148,101,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 95386,184719, 98563,138680,138910, 42918, 60615, 96023,226295, 98349,195752,117459,139170,138965,140334,139327,167438,165538,146165,116372 2003-11-26T01:11:07.722, 1425.04939493,1022, 9330, 2909832,147,101, 95, 46,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 83491,108798,109524,220694, 87219,126292,119905,132956,172690,123784,117724, 87465,124615,137975,151823,160776, 75666,156086,129410,147928 2003-11-26T01:11:47.726, 1425.04985794,1022, 9331, 2909872,148,100, 92, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134626,141509,140716,150718,166906, 80319,163827,143659, 87958,163967, 88915,215955,101073,201135,175306, 77081,132971,136716,142013,167536 2003-11-26T01:12:27.722, 1425.05032086,1022, 9332, 2909912,147,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,102667,144643,213834, 67283, 88586,103089,128122,205933,108126,186816,148226,122450,129105,165857,124314,129122,170557,115780,132750,129953 2003-11-26T01:13:07.722, 1425.05078382,1022, 9333, 2909952,147,101, 96, 38,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134219, 93247,115620,180839,140068,119362,169018,129580,133386,129698,135727,216511,107535,153719,128625,133115,143505,129021,142411,138752 2003-11-26T01:13:47.726, 1425.05124683,1022, 9334, 2909992,148,101,214, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132697,133400,139760,199963,142158,144883,129364,134781,153665,126805,180998,131876,146730,122752,144472,129993,132784,158078,127982,160017 2003-11-26T01:14:27.726, 1425.05170979,1022, 9335, 2910032,148,100,150,225,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125382,155569,130902,148708,143103,130222,145039,141127,141057,146698,138349,144049,138503,140114,140818,144424,138955,139438,139725,141979 2003-11-26T01:15:07.726, 1425.05217275,1022, 9336, 2910072,148,101,195, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142011,139618,138201,143470,138151,143322,139079,137539,139181,139638,138204,142871,136631,143758,138506,143619,138653,138995,140490,143136 2003-11-26T01:15:47.726, 1425.05263572,1022, 9337, 2910112,148,100,140, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138077,138969,143681,138324,140097,137368,138355,139724,139416,140362,140964,139579,140522,144357,137101,140133,141297,141864,141431,141081 2003-11-26T01:16:27.726, 1425.05309868,1022, 9338, 2910152,148,101,200, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137733,139714,144293,138434,139249,139628,140348,139549,141857,143541,137718,143499,137975,138827,143537,137449,143524,140293,139184,143587 2003-11-26T01:17:07.726, 1425.05356164,1022, 9339, 2910192,148,101,112, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138789,143338,140670,137843,143182,137605,142029,141690,137880,139622,140428,140171,140175,143759,138205,139762,143943,136867,141660,141583 2003-11-26T01:17:47.726, 1425.05402461,1022, 9340, 2910232,148,100,101, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141807,141208,138240,139795,139642,142826,138259,140597,141410,139206,139215,139598,142638,140294,140990,138759,141547,138986,143500,138084 2003-11-26T01:18:27.726, 1425.05448757,1022, 9341, 2910272,148,101,107, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143539,137613,140589,139714,140863,139797,141264,142118,138417,140278,143797,138546,144249,139830,138536,140971,140760,141542,138996,139022 2003-11-26T01:19:07.726, 1425.05495053,1022, 9342, 2910312,148,101,100, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139437,142561,139077,143488,139184,137338,138521,141762,137731,139975,142456,136913,138671,138396,142330,143078,138081,140946,141319,142842 2003-11-26T01:19:47.726, 1425.05541350,1022, 9343, 2910352,148,100,101, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137340,140486,138984,142392,137575,139324,140117,143073,139523,140870,140681,138713,141419,143562,136597,142747,137880,142151,139561,138900 2003-11-26T01:20:27.730, 1425.05587650,1022, 9344, 2910392,149,100,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141205,141088,136962,144994,138519,135676,148254,134864,145697,134389,146997,130347,137528,154769,134140,139367,145292,132833,149451,131814 2003-11-26T01:21:07.726, 1425.05633942,1022, 9345, 2910432,148,101,131, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136339,151076,132054,137165,151179,133276,149122,133086,146362,131640,149302,132446,138402,134807,150885,143118,132281,135751,140477,153971 2003-11-26T01:21:47.730, 1425.05680243,1022, 9346, 2910472,149,100,104, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137820,144523,136665,145724,142619,133838,137548,148945,134262,147960,134312,142934,132319,147826,132835,136148,151536,137715,138441,138121 2003-11-26T01:22:27.730, 1425.05726539,1022, 9347, 2910512,149,101,116, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135822,137358,135168,138740,151383,133326,137856,141402,135069,153494,136293,136294,135672,149749,131363,145371,135534,146395, 78300,111464 2003-11-26T01:23:07.730, 1425.05772836,1022, 9348, 2910552,149,100,117, 53,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 94805,182562, 70703, 27278,165039, 83626,135523,142933,135824,139127,139703,151363, 89619,141564,148022,130313,139167,138948,142496,138014 2003-11-26T01:23:47.726, 1425.05819127,1022, 9349, 2910592,148,101,191, 36,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133029,154774,121083,113432,138057,138739,140835,139690,139884,141757,139371,142723,148606,138687,135219,149697,131377,136442,158105,112205 2003-11-26T01:24:27.726, 1425.05865424,1022, 9350, 2910632,148,100,194,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152057,147414,127314,133724,195828,128301,147929,151303,137763,132142,142384,131833,152314,136847,132252,152116,129285,133434,140322,148639 2003-11-26T01:25:07.730, 1425.05911725,1022, 9351, 2910672,149,100,167, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135539,151488,129653,141381,145857,133998,141941,133124,150428,139300,132586,145912,135071,134600,139489,134150,138063,155776,133258,145058 2003-11-26T01:25:47.730, 1425.05958021,1022, 9352, 2910712,149,100,179, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136610,135285,144580,132653,136567,151556,133061,147025,133066,137048,146138,138047,135040,135454,146130,138455,135049,137965,145160,134774 2003-11-26T01:26:27.730, 1425.06004317,1022, 9353, 2910752,149,100,132, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144286,134360,144933,133772,137098,143768,142688,134329,143016,133592,139480,136707,136496,143190,144543,134561,138852,135046,135277,142012 2003-11-26T01:27:07.733, 1425.06050617,1022, 9354, 2910792,150,101,139, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139967,132076,142066,133092,136723,137760,133771,141580,151077,131683,134386,136014,149974,131602,145714,141035,135094,143808,136047,136485 2003-11-26T01:27:47.730, 1425.06096910,1022, 9355, 2910832,149,100,150, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144132,133262,145079,135387,135645,137149,139541,135557,148092,137482,135279,142534,136228,137302,144403,137518,136188,135804,141097,145350 2003-11-26T01:28:27.733, 1425.06143209,1022, 9356, 2910872,150,101,157, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135092,143321,136142,144215,142258,135476,136228,138220,136226,139712,145683,133529,138274,143441,135140,136742,144681,140122,136227,136919 2003-11-26T01:29:07.730, 1425.06189502,1022, 9357, 2910912,149,101,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137328,142400,134633,137351,145320,140986,135393,144300,135623,138519,134611,137260,147261,136354,135944,138113,143021,135258,147941,138380 2003-11-26T01:29:47.733, 1425.06235802,1022, 9358, 2910952,150,100,147, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136312,142301,135616,140936,133922,137900,139703,134593,137098,148489,134315,136891,141923,137218,140000,135365,142050,139495,134952,137761 2003-11-26T01:30:27.730, 1425.06282095,1022, 9359, 2910992,149,100,105, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143807,141712,135423,136002,136176,137393,145038,134700,141838,135346,138973,145318,133509,141630,134485,141933,140233,137458,135246,137338 2003-11-26T01:31:07.730, 1425.06328391,1022, 9360, 2911032,149,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145801,135158,136007,144843,134982,137807,145188,136581,139044,139095,140288,138071,139662,138480,137676,138494,138827,140095,139312,140392 2003-11-26T01:31:47.730, 1425.06374688,1022, 9361, 2911072,149,100,125, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138523,141246,138246,138933,138270,138291,140297,138717,139494,137928,140329,138658,138932,139610,138109,140277,137323,140596,136823,139659 2003-11-26T01:32:27.733, 1425.06420987,1022, 9362, 2911112,150,100,130, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137081,139233,138813,137643,137932,139133,140267,137230,139902,137114,138447,138219,139607,137384,137628,139710,137214,137599,139162,138185 2003-11-26T01:33:07.733, 1425.06467284,1022, 9363, 2911152,150,100,107, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138858,137044,138431,137906,137386,138674,137180,140187,136642,138196,141024,137121,140020,136643,139285,141112,139207,140532,137839,139261 2003-11-26T01:33:47.733, 1425.06513580,1022, 9364, 2911192,150,101,179, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137705,138659,137168,139065,139441,137861,140316,136983,137700,135854,139791,138830,141001,136720,139968,138821,136916,138690,134671,137555 2003-11-26T01:34:27.733, 1425.06559876,1022, 9365, 2911232,150,100,110, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139594,138791,140138,137222,138493,139554,140257,139093,138803,138216,140870,138653,137899,139029,138334,138831,138451,138743,137906,139731 2003-11-26T01:35:07.733, 1425.06606172,1022, 9366, 2911272,150,101,167, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136606,137424,137781,138330,138472,140448,138053,139349,138038,139908,137514,138199,138175,137847,139792,137575,138290,137146,137738,138065 2003-11-26T01:35:47.733, 1425.06652469,1022, 9367, 2911312,150,100,181, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135297,137650,138224,138822,140614,140766,133863,137713,139012,142175,135626,137821,138963,137635,135655,135021,138526,136019,138625,137176 2003-11-26T01:36:27.737, 1425.06698770,1022, 9368, 2911352,151,100,177, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137634,138601,137237,137901,138768,137708,137798,139114,140557,137855,138543,137322,138989,137621,137605,138248,137349,137396,137844,137384 2003-11-26T01:37:07.733, 1425.06745061,1022, 9369, 2911392,150,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138322,138403,137522,138738,137685,137528,136914,137275,138264,137559,137236,139260,137878,136212,138712,136842,138231,136969,137995,137621 2003-11-26T01:37:47.733, 1425.06791358,1022, 9370, 2911432,150,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136908,138604,136149,138294,137283,137981,136907,138338,137016,136976,137191,138581,137216,137633,139112,136617,136684,137354,137785,138361 2003-11-26T01:38:27.733, 1425.06837654,1022, 9371, 2911472,150,100,162, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137042,136925,137987,139121,136360,137549,136686,137537,137542,138305,137256,136841,138130,136813,136850,136563,137663,137122,137253,138279 2003-11-26T01:39:07.733, 1425.06883950,1022, 9372, 2911512,150,100,170, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137544,136831,137400,136663,137933,137765,137551,137118,139057,136536,138231,137960,137636,137111,137272,137532,137946,136733,137741,137305 2003-11-26T01:39:47.733, 1425.06930247,1022, 9373, 2911552,150,100,142, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137349,137148,137294,137026,137985,137209,136833,136702,137853,137039,138141,136775,137124,137605,137298,137187,136499,136765,137852,137194 2003-11-26T01:40:27.737, 1425.06976547,1022, 9374, 2911592,151,100,129, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137334,137397,137293,137209,136678,137190,136834,137027,136709,137531,136737,136191,136653,137191,137080,134150,138183,137063,136348,136371 2003-11-26T01:41:07.737, 1425.07022844,1022, 9375, 2911632,151,100,165, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136978,137225,137048,137816,135682,136708,136769,136735,137335,136802,137502,136156,136587,136173,137570,135781,136769,136524,136755,136462 2003-11-26T03:08:27.773, 1425.13087700,1022, 9506, 2916872,160,100,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136604,136685,136495,136839,136504,136732,136584,136545,136607,136601,136886,136445,136867,136576,136638,136964,137051,136648,137019,136695 2003-11-26T03:09:07.773, 1425.13133997,1022, 9507, 2916912,160,101,156, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136923,136184,137111,136333,136576,136640,136512,136623,136822,136837,137162,136565,136676,136511,136627,136440,136412,136617,137039,135988 2003-11-26T03:09:47.773, 1425.13180293,1022, 9508, 2916952,160,101,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136321,136777,137053,136432,136508,136650,136552,136813,137128,136725,136575,136865,136793,136472,137032,136609,136217,136582,136837,136629 2003-11-26T03:10:27.773, 1425.13226589,1022, 9509, 2916992,160,100,158, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136906,136762,136476,136540,136595,137492,136749,136535,136536,136524,136626,136943,136724,136797,136703,137084,136493,137265,137033,136998 2003-11-26T03:11:07.776, 1425.13272889,1022, 9510, 2917032,161,100,134, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136805,136772,136397,136782,136460,136659,136635,136894,136479,136926,137032,137027,136404,136642,136355,136673,136469,136608,136768,136871 2003-11-26T03:11:47.776, 1425.13319185,1022, 9511, 2917072,161,101,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136755,136949,136635,136838,137013,136528,136606,136435,137302,136865,136705,136391,136120,136539,136099,136698,137079,136250,136665,136441 2003-11-26T03:12:27.776, 1425.13365481,1022, 9512, 2917112,161,100,159, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136539,136828,136474,136575,136519,136249,136695,136392,136218,136102,136723,136730,137196,136776,137409,136737,136535,136891,136793,136440 2003-11-26T03:13:07.776, 1425.13411778,1022, 9513, 2917152,161,100,159, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136504,136834,136628,136321,136657,136124,136852,136559,137572,137281,136821,136415,136403,136189,136745,136373,136605,136343,137135,136759 2003-11-26T03:13:47.773, 1425.13458071,1022, 9514, 2917192,160,101,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136579,137080,136906,136653,136382,136558,136623,136451,136699,136608,136728,137182,137131,137319,137501,136757,136845,136983,136722,135532 2003-11-26T03:14:27.776, 1425.13504370,1022, 9515, 2917232,161,101,153, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137326,136743,136875,136941,136457,136203,136477,136095,136206,136907,135855,136271,135882,136680,137900,136914,136322,137086,135908,137678 2003-11-26T03:15:07.776, 1425.13550667,1022, 9516, 2917272,161,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137553,136697,136543,136917,136873,136756,137255,137083,136729,136308,136400,136178,136484,136256,136360,136146,136647,137536,136870,137129 2003-11-26T03:15:47.776, 1425.13596963,1022, 9517, 2917312,161,101,159, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137348,137334,136715,136675,137070,136443,136779,136915,137114,136886,136566,136298,136847,136938,137224,137890,137392,136740,137251,136851 2003-11-26T03:16:27.776, 1425.13643259,1022, 9518, 2917352,161,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136771,136972,136289,135692,136341,135704,137180,137835,136912,136834,136812,136704,136414,136747,136685,137118,136756,136930,137108,137330 2003-11-26T03:17:07.776, 1425.13689556,1022, 9519, 2917392,161,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137452,137219,136832,136617,136734,135751,136610,136692,137405,136887,136718,136742,136680,136996,136566,136518,136197,136694,137397,137421 2003-11-26T03:17:47.780, 1425.13735856,1022, 9520, 2917432,162,100,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136801,136629,136187,136429,136383,136685,136525,136740,137027,137070,137115,137168,137000,136804,136475,136792,135820,136386,136003,136442 2003-11-26T03:18:27.780, 1425.13782153,1022, 9521, 2917472,162,100,157, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136287,136846,137131,137535,137389,137159,136739,136982,136947,136667,136928,136813,136950,136936,137051,136496,136848,137073,137093,136806 2003-11-26T03:19:07.780, 1425.13828449,1022, 9522, 2917512,162,100,133, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137106,136750,137368,136869,136502,136592,137300,137085,136858,136108,136508,136232,136760,136552,136763,137420,136928,136520,136671,137293 2003-11-26T03:19:47.780, 1425.13874745,1022, 9523, 2917552,162,101,136, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136345,136582,137487,136794,136788,135852,136380,136870,137698,137098,136796,136804,136956,136696,136685,136839,137116,135315,136673,136676 2003-11-26T03:20:27.780, 1425.13921042,1022, 9524, 2917592,162,100,132, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136763,137232,137007,136985,136981,136841,137266,136832,137166,136550,136780,136718,136670,136792,136498,137556,136968,136813,136722,136846 2003-11-26T03:21:07.776, 1425.13967333,1022, 9525, 2917632,161,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137355,137309,137334,137135,136824,136851,136646,136627,137209,137001,137218,137714,137392,137692,137103,137346,136779,137123,136800,136967 2003-11-26T03:21:47.776, 1425.14013630,1022, 9526, 2917672,161,101,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137204,137192,136756,136875,137072,137135,137326,137205,136777,137402,136384,137470,137542,136867,137101,136982,136864,136981,137018,137601 2003-11-26T03:22:27.780, 1425.14059931,1022, 9527, 2917712,162,101,160, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137214,137335,136852,136729,136939,137117,137396,136942,137083,136673,137205,137063,137156,137363,137757,136450,135771,136420,136668,136437 2003-11-26T03:23:07.780, 1425.14106227,1022, 9528, 2917752,162,100,131, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136383,137395,137598,137289,136519,137144,137068,137002,136666,136975,136863,136815,136806,137415,137396,136885,136964,137289,137537,136935 2003-11-26T03:23:47.780, 1425.14152523,1022, 9529, 2917792,162,100,132, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137287,137292,137688,137464,137801,137791,137166,137014,136715,136761,137141,137362,136827,137319,137416,137610,137620,137041,137029,136518 2003-11-26T03:24:27.780, 1425.14198819,1022, 9530, 2917832,162,100,147, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136932,136597,136976,137178,137222,137493,137057,136961,137141,137095,137123,136795,137218,137500,137102,136747,137048,137030,137162,137280 2003-11-26T03:25:07.780, 1425.14245116,1022, 9531, 2917872,162,100,145, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136921,137006,136584,136868,136891,137033,136649,137274,137281,137090,137573,137152,136849,137078,137129,137337,136975,137018,137498,137550 2003-11-26T03:25:47.780, 1425.14291412,1022, 9532, 2917912,162,101,131, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137003,135747,136573,136872,137073,137022,137052,137045,136997,137322,136836,137002,137422,137071,137325,137118,137172,137442,137059,136584 2003-11-26T03:26:27.784, 1425.14337713,1022, 9533, 2917952,163,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137168,136872,136962,137112,136835,137469,137275,137349,137251,137273,137389,137296,137425,137553,137671,136904,136955,137384,137296,136858 2003-11-26T03:27:07.784, 1425.14384009,1022, 9534, 2917992,163,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137770,137255,137438,137147,137592,137442,137741,137391,137461,137299,137227,137448,137313,137782,137298,137195,137142,137212,137192,137132 2003-11-26T03:27:47.780, 1425.14430301,1022, 9535, 2918032,162,100,132, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136789,137006,137253,136861,137181,137220,137243,137045,137229,136971,137188,136767,137019,137761,136907,136876,137293,137102,136874,137390 2003-11-26T03:28:27.780, 1425.14476597,1022, 9536, 2918072,162,101,132, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136912,136588,137415,136478,136649,137690,137051,137428,136922,137247,136841,137973,136863,137178,137362,137189,137222,137438,136962,137368 2003-11-26T03:29:07.780, 1425.14522894,1022, 9537, 2918112,162,101,136, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137403,136960,137300,137000,136787,136696,137370,137167,137196,136983,137031,136987,137032,137295,137111,137274,136912,137276,137437,137255 2003-11-26T03:29:47.780, 1425.14569190,1022, 9538, 2918152,162,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137115,136781,137001,136908,137211,137219,137245,137281,137389,137414,137378,137313,137460,136957,137620,136787,136885,136953,137391,136900 2003-11-26T03:30:27.784, 1425.14615491,1022, 9539, 2918192,163,100,131, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136506,137309,137115,137314,136229,136932,137958,136787,137372,138011,135967,137761,137372,137482,137401,138016,136388,137198,136577,136777 2003-11-26T03:31:07.784, 1425.14661787,1022, 9540, 2918232,163,100,162, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137860,137532,137652,137572,136683,136681,137506,137063,137019,136730,137522,136899,137613,137582,137383,136637,136927,136876,137028,137231 2003-11-26T03:31:47.784, 1425.14708083,1022, 9541, 2918272,163,100,161, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137360,137604,137174,137125,137014,137213,137376,137315,137353,137132,136847,137179,137180,136709,137030,137053,137075,136997,136852,136635 2003-11-26T03:32:27.784, 1425.14754380,1022, 9542, 2918312,163,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137036,137348,137488,136975,136795,137535,136900,137404,137564,137523,137744,137212,136972,136890,137122,136951,137503,137122,137609,137019 2003-11-26T03:33:07.784, 1425.14800676,1022, 9543, 2918352,163,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137402,137073,137488,137903,136911,137199,137038,137460,136942,137375,137926,137331,137584,137133,136493,137190,137274,137659,137451,137486 2003-11-26T03:33:47.788, 1425.14846977,1022, 9544, 2918392,164,100,138, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136983,136305,138035,137110,137724,136428,138196,136449,136921,137869,136160,137687,137230,137332,137461,137107,137551,137153,137516,137433 2003-11-26T03:34:27.784, 1425.14893269,1022, 9545, 2918432,163,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137283,136267,137480,137202,137331,137205,137736,137367,137118,137905,136981,136867,137190,137948,136715,137810,136453,138372,136437,137206 2003-11-26T03:35:07.784, 1425.14939565,1022, 9546, 2918472,163,100,162, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137821,137057,137378,137138,136746,138111,136740,136639,137247,138083,136989,137515,137219,136562,136964,137742,137194,136645,137255,137467 2003-11-26T03:35:47.784, 1425.14985861,1022, 9547, 2918512,163,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137325,137075,137855,137687,137372,137227,137094,137603,137327,137560,137210,137222,137290,136899,136223,137305,137233,136884,137282,137768 2003-11-26T03:36:27.784, 1425.15032157,1022, 9548, 2918552,163,100,129, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137584,137545,137485,137083,137456,136898,137561,137421,137385,137157,137517,137131,136947,136974,137347,137698,137126,137919,137800,137139 2003-11-26T03:37:07.784, 1425.15078454,1022, 9549, 2918592,163,101,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137951,137525,136492,136936,136318,138624,137852,138246,137906,137588,137743,136760,137704,137529,137324,137012,137501,136955,137412,137848 2003-11-26T03:37:47.788, 1425.15124755,1022, 9550, 2918632,164,100,130, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137355,138000,137700,138489,136679,137203,136883,136009,138211,137287,136615,136538,137080,137598,136896,137722,136818,137178,137967,137394 2003-11-26T03:38:27.788, 1425.15171051,1022, 9551, 2918672,164,100,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137844,138224,137804,137222,136884,137442,137028,137366,137600,137058,137411,136804,137127,136918,137046,136959,137185,137799,137661,136408 2003-11-26T03:39:07.788, 1425.15217347,1022, 9552, 2918712,164,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137746,137708,137737,137443,137315,137039,137806,137783,137304,137867,137827,137427,137463,137996,137411,137231,137432,137881,137169,137993 2003-11-26T03:39:47.788, 1425.15263644,1022, 9553, 2918752,164,101,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136047,136792,136908,137397,137650,138107,137965,138260,137349,137377,137013,137424,137324,137992,137846,137764,137680,137484,137200,136880 2003-11-26T03:40:27.788, 1425.15309940,1022, 9554, 2918792,164,101,128, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136589,137144,138167,137817,137205,137806,139534,138861,138618,137531,137786,137698,138413,137755,136921,137129,137422,138077,137717,136956 2003-11-26T03:41:07.784, 1425.15356231,1022, 9555, 2918832,163,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137438,136510,136681,137828,137587,137022,137739,137662,137870,137645,137670,137038,137608,137369,137439,137171,137419,137670,137704,137833 2003-11-26T03:41:47.788, 1425.15402532,1022, 9556, 2918872,164,101,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137730,136812,137049,136680,136829,136796,138243,138853,139657,135608,136591,135965,138274,138188,137573,136542,137370,137068,138462,136962 2003-11-26T03:42:27.788, 1425.15448829,1022, 9557, 2918912,164,100,132, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138619,138170,137270,138390,136011,137354,136855,137150,137190,137130,137524,138821,138386,138240,137815,138748,136215,138264,137060,136686 2003-11-26T03:43:07.788, 1425.15495125,1022, 9558, 2918952,164,100,163, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137486,137664,135943,137844,137729,137702,137972,136944,137245,137417,137888,137296,137457,137471,137631,138107,141072,138207,137086,136924 2003-11-26T03:43:47.788, 1425.15541421,1022, 9559, 2918992,164,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135448,136942,137582,137434,137624,137074,138301,137970,137538,137398,136732,139401,137019,136429,137936,137124,139416,138079,138752,138190 2003-11-26T03:44:27.788, 1425.15587718,1022, 9560, 2919032,164,100,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137906,136760,136134,137511,139589,137691,138024,138499,137916,137085,137647,138585,137367,138762,137659,138067,138655,138278,138634,137575 2003-11-26T03:45:07.788, 1425.15634014,1022, 9561, 2919072,164,100,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138278,137547,137008,137693,138272,137819,138214,138437,139382,138656,138863,138933,138558,138294,136318,136535,136938,137212,137353,137931 2003-11-26T03:45:47.792, 1425.15680315,1022, 9562, 2919112,165,101,160, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138012,136967,138421,137650,136620,137487,137556,137417,137510,138036,138978,138141,138253,138849,138469,138413,137435,137521,137687,136654 2003-11-26T03:46:27.792, 1425.15726611,1022, 9563, 2919152,165,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136617,136098,137742,138541,138998,137589,137060,136843,136750,137067,137645,138190,138149,138489,138235,137846,137392,136562,136938,137443 2003-11-26T03:47:07.788, 1425.15772903,1022, 9564, 2919192,164,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137888,138269,138098,137569,137847,138348,138289,138095,138215,138159,137828,137840,137312,138373,138216,137956,137570,138486,138740,138330 2003-11-26T03:47:47.788, 1425.15819199,1022, 9565, 2919232,164,100,127, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138626,137514,137445,137832,136826,137271,137952,137851,138203,138612,139027,138848,138791,139390,139608,137718,139357,137563,136818,139025 2003-11-26T03:48:27.788, 1425.15865495,1022, 9566, 2919272,164,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138767,135649,136115,137639,138830,138644,138693,138419,137999,137440,137567,137193,137008,136990,136552,136968,137456,138878,137756,137756 2003-11-26T03:49:07.792, 1425.15911796,1022, 9567, 2919312,165,101,127, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138914,138196,139808,138458,137793,137927,137257,137961,138315,137809,137396,137029,137912,137866,138541,137385,138115,137572,138058,138323 2003-11-26T03:49:47.792, 1425.15958093,1022, 9568, 2919352,165,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138046,138354,138303,139019,138481,137654,136922,136916,137680,137707,138059,137375,137298,137780,138278,137626,137801,137646,137829,138151 2003-11-26T03:50:27.792, 1425.16004389,1022, 9569, 2919392,165,101,165, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138058,137758,138136,138085,138201,137998,137799,138895,138556,138952,138101,137315,136134,136937,137332,138153,138982,139086,137825,139318 2003-11-26T03:51:07.792, 1425.16050685,1022, 9570, 2919432,165,101,158, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139227,138888,138352,138155,137751,138279,137358,136937,136571,137384,137365,137740,137154,138936,137927,137546,138161,137960,138242,137934 2003-11-26T03:51:47.792, 1425.16096981,1022, 9571, 2919472,165,101,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139014,136940,137645,136994,138497,138821,138547,138614,137255,136336,138674,137652,138312,138626,138450,138428,137648,138142,138281,137929 2003-11-26T03:52:27.792, 1425.16143278,1022, 9572, 2919512,165,101,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138913,138223,137830,137422,137813,137958,138381,138536,138980,138344,138105,138487,137916,137594,136322,137649,137804,138367,138193,139216 2003-11-26T03:53:07.796, 1425.16189579,1022, 9573, 2919552,166,101,124, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139732,139371,138839,138394,138610,137913,137685,136912,137382,137066,138487,138246,138237,139162,137896,138088,137983,137836,137564,137213 2003-11-26T03:53:47.796, 1425.16235875,1022, 9574, 2919592,166,101,168, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137555,138435,138187,138408,137933,138145,137584,138265,138805,138829,138903,139438,138164,138881,138042,138004,138283,138208,137972,138183 2003-11-26T03:54:27.796, 1425.16282171,1022, 9575, 2919632,166,101,168, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138342,139033,139799,139431,138081,137945,137686,137594,137508,138343,138385,138631,138384,137991,136696,137932,138438,138670,139101,137564 2003-11-26T03:55:07.796, 1425.16328468,1022, 9576, 2919672,166,101,154, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137304,138402,138518,140258,137561,138723,138754,139070,139879,138448,137130,137609,137696,138075,136936,138363,138525,138455,139447,138913 2003-11-26T03:55:47.796, 1425.16374764,1022, 9577, 2919712,166,100,120, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139035,138055,137854,138367,138495,138747,139334,137409,137662,137651,137231,137786,138584,138960,138193,137833,137496,137762,138965,137733 2003-11-26T03:56:27.796, 1425.16421060,1022, 9578, 2919752,166,101,137, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138584,138374,137756,137719,138946,141047,138692,138214,139276,138443,138273,138589,138632,139071,139120,139587,139096,138352,137201,137640 2003-11-26T03:57:07.792, 1425.16467352,1022, 9579, 2919792,165,101,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136929,137238,137950,137611,138203,138829,138944,139514,139536,139296,139481,138451,139106,138281,138961,138340,138039,137584,137495,137266 2003-11-26T03:57:47.792, 1425.16513648,1022, 9580, 2919832,165,100,174, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137989,137558,139474,137763,139479,138471,139217,138744,137952,139402,138212,139097,138900,138213,138426,138618,138921,139026,139604,138195 2003-11-26T03:58:27.792, 1425.16559944,1022, 9581, 2919872,165,101,170, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138060,138679,137339,137844,137651,137716,137391,139542,139024,139307,139254,139637,140147,139382,138465,139246,139917,139342,138591,137857 2003-11-26T03:59:07.796, 1425.16606245,1022, 9582, 2919912,166,101,160, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137654,138795,139183,138095,136543,137293,137919,138277,138535,138189,139165,138257,138926,138118,138061,138731,138818,138252,137990,139276 2003-11-26T04:00:28.026, 1425.16699104,1022, 9585, 2919992,225,101,128, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136792,136489,139061,139449,140136,138659,138609,137507,138801,138829,137853,138598,137359,140544,138586,138841,139908,140009,138978,138435 2003-11-26T04:01:08.026, 1425.16745400,1022, 9586, 2920032,225,101,176, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139748,139501,139960,139226,140612,138594,140687,140664,139645,138900,138349,139618,140194,136921,136520,137537,138347,139177,139770,138035 2003-11-26T04:01:48.026, 1425.16791697,1022, 9587, 2920072,225,101,112, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138408,139502,139013,138411,138303,138653,136836,138435,138479,139653,138497,139727,139740,139064,138420,139837,137987,139891,139482,139463 2003-11-26T04:02:28.030, 1425.16837998,1022, 9588, 2920112,226,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139240,140318,140177,139813,140775,138662,138423,138906,138775,139545,139367,138801,139847,140193,140805,138817,139373,139283,139084,138024 2003-11-26T04:03:08.030, 1425.16884294,1022, 9589, 2920152,226,101,159, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138628,138419,139259,139741,138961,139218,139773,138727,139273,139013,139740,138600,136876,138160,139084,139485,139959,140009,138746,138245 2003-11-26T04:03:48.030, 1425.16930590,1022, 9590, 2920192,226,101,118, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137244,138635,137076,138691,138231,138816,139450,139461,137229,138861,138893,138759,138964,140231,141234,141554,139656,137753,136728,137808 2003-11-26T04:04:28.026, 1425.16976882,1022, 9591, 2920232,225,100,164, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138793,138575,140399,142111,140721,139398,140114,139234,140118,138897,138659,139042,138146,140029,139650,138470,140042,139024,140541,140162 2003-11-26T04:05:08.026, 1425.17023178,1022, 9592, 2920272,225,100,155, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137222,138651,138007,139086,139229,138739,140281,138450,138898,139010,138369,139201,139473,139138,138040,140045,138845,139664,139234,142392 2003-11-26T04:05:48.026, 1425.17069475,1022, 9593, 2920312,225,101,179, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141013,138876,139763,138318,137626,138757,139482,140168,138241,140175,138300,138070,138647,139155,140248,138654,140196,142201,139230,139733 2003-11-26T04:06:28.030, 1425.17115775,1022, 9594, 2920352,226,100,173, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139019,140694,138192,140844,137447,138801,138167,140940,140516,138873,140830,139383,140755,139255,139969,137155,139895,139662,138804,140904 2003-11-26T04:07:08.030, 1425.17162072,1022, 9595, 2920392,226,100,170, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141603,139433,141897,138972,139760,135809,138645,138001,140103,141590,141127,139942,136988,138553,138913,139574,138432,140661,140686,138695 2003-11-26T04:07:48.030, 1425.17208368,1022, 9596, 2920432,226,100,172, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138522,137536,138740,140463,139997,142896,140853,138198,139757,138903,139585,139589,139330,140798,140430,139999,140731,138607,140304,138965 2003-11-26T04:08:28.030, 1425.17254664,1022, 9597, 2920472,226,100,106, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140513,139444,138373,138269,138503,141233,141176,140970,139856,141464,140512,138345,138856,140309,140900,139203,136646,136330,139566,138038 2003-11-26T04:09:08.030, 1425.17300961,1022, 9598, 2920512,226,101,186, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140287,138116,138395,140946,141000,138377,141028,139400,140838,139522,139129,140792,138923,139031,137302,138128,140402,138987,141583,139988 2003-11-26T04:09:48.030, 1425.17347257,1022, 9599, 2920552,226,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139754,140093,138041,141369,140036,139685,141547,140862,139565,140225,139280,139878,139396,139676,141171,138617,140227,139023,140398,141923 2003-11-26T04:10:28.030, 1425.17393553,1022, 9600, 2920592,226,100,118, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139903,139992,139488,141581,143112,139870,140866,137763,140847,139379,141739,143101,138815,139716,141387,140071,139141,139089,139879,137749 2003-11-26T04:11:08.030, 1425.17439850,1022, 9601, 2920632,226,100,186, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139906,136919,140066,139113,141344,140436,144463,142952,143396,143289,140537,142337,139794,139319,139843,135837,137647,138094,136559,139904 2003-11-26T04:11:48.030, 1425.17486146,1022, 9602, 2920672,226,100,121, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142814,141133,137139,138371,139110,139653,142666,141479,141777,135876,137289,136973,140788,137425,142404,141072,142285,137901,138291,139353 2003-11-26T04:12:28.030, 1425.17532442,1022, 9603, 2920712,226,101,190, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137684,143268,141793,142797,147272,142888,141847,143706,140025,142278,147903,149142,146498,148233,140718,140431,138250,134720,136515,137165 2003-11-26T04:13:08.030, 1425.17578738,1022, 9604, 2920752,226,100,102, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139705,146055,143753,144644,143326,142492,143689,143690,140258,143819,142322,142806,142904,141395,140822,135210,136250,134286,134851,138992 2003-11-26T04:13:48.030, 1425.17625035,1022, 9605, 2920792,226,100,162, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134411,141747,139040,140637,138938,143470,139687,140210,139770,139691,137011,139627,143603,142514,143053,139592,141030,141033,143141,145179 2003-11-26T04:14:28.034, 1425.17671336,1022, 9606, 2920832,227,100,186, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143343,141518,136425,137535,136746,140579,138438,140924,142363,138757,139727,140835,141893,142232,143355,142893,140995,141021,137917,136930 2003-11-26T04:15:08.034, 1425.17717632,1022, 9607, 2920872,227,100,156, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136621,140279,145682,148946,148025,146687,150849,144827,146738,143578,139042,141929,137149,139501,137153,136930,136839,139302,140420,140139 2003-11-26T04:15:48.034, 1425.17763928,1022, 9608, 2920912,227,100,156, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144893,143267,143771,140344,139690,139385,142289,139749,140919,140933,138603,139520,137498,137812,137053,139417,138091,143555,144417,142612 2003-11-26T04:16:28.034, 1425.17810225,1022, 9609, 2920952,227,100,196, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139086,140029,140239,141895,139857,141766,141418,141107,141628,143700,144409,145336,149858,135270,134970,140196,142011,141386,144464,141803 2003-11-26T04:17:08.030, 1425.17856516,1022, 9610, 2920992,226,101,137, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141050,134871,138754,138556,142712,143431,142081,141251,138212,137347,139082,142637,142649,145322,146238,146047,144334,143781,143394,145612 2003-11-26T04:17:48.030, 1425.17902813,1022, 9611, 2921032,226,101,139, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143060,149220,141189,131220,133304,158109,138293,145353,149188,141216,139810,141971,139033,139190,141086,140752,139277,140046,137346,133737 2003-11-26T04:18:28.034, 1425.17949113,1022, 9612, 2921072,227,100,200,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138067,131856,141836,146417,146020,139141,140614,137968,137230,151987,142673,137260,144716,148158,154547,140991, 24488,153833,150096,145184 2003-11-26T04:19:08.034, 1425.17995410,1022, 9613, 2921112,227,101,112, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142373,135618,151909,141847,140897,141964,143562,142052,146809,145272,138825,140651,143396,142601,142672,147208,145775,147116,149786,143991 2003-11-26T04:19:48.034, 1425.18041706,1022, 9614, 2921152,227,100,133, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,150721,128082,142814,146202,139889,140165,140434,147079,136404,151350,137996,132844,134716,136158,138759,135731,138867,143519,142802,141600 2003-11-26T04:20:28.034, 1425.18088002,1022, 9615, 2921192,227,100,200, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141854,144926,143792,147207,145640,144394,140524,139638,140466,143057,143667,142714,147007,142994,147102,144403,144758,142490,143038,141051 2003-11-26T04:21:08.034, 1425.18134299,1022, 9616, 2921232,227,101,149, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144489,141751,144930,144181,143756,142634,143137,142281,143363,140655,144320,142378,145002,144570,142956,141008,144501,145203,141340,144916 2003-11-26T04:21:48.034, 1425.18180595,1022, 9617, 2921272,227,100,183, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142455,143077,142616,142041,143491,141369,142914,145179,143288,146183,143699,142375,144989,143610,142862,142102,145332,142912,146079,146558 2003-11-26T04:22:28.038, 1425.18226896,1022, 9618, 2921312,228,100,112, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146197,146755,143527,143970,143921,145615,144045,141618,145464,145250,145607,146211,144741,141102,144428,145460,144155,147424,145272,143309 2003-11-26T04:23:08.034, 1425.18273187,1022, 9619, 2921352,227,100,161, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147072,144472,146009,144137,141892,145233,143019,143976,142459,145572,142999,145448,144781,144692,144680,144946,143640,144548,142144,145169 2003-11-26T04:23:48.034, 1425.18319484,1022, 9620, 2921392,227,101,161, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146138,144191,142512,144203,143477,147629,142595,143782,143375,145563,149556,145281,145014,146069,145447,147620,143858,147214,145169,147973 2003-11-26T04:24:28.034, 1425.18365780,1022, 9621, 2921432,227,101,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145208,144256,146213,146132,147849,146716,144280,145614,143378,143101,145703,145128,147413,143888,147091,145002,145711,142891,146408,147980 2003-11-26T04:25:08.034, 1425.18412076,1022, 9622, 2921472,227,100,118, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144148,147134,144631,143506,143338,146139,144713,143187,146430,143780,141849,146892,146445,144660,147050,143186,146228,145771,142606,146150 2003-11-26T04:25:48.038, 1425.18458377,1022, 9623, 2921512,228,100,199, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145790,144177,147627,145424,146581,145283,146256,147760,147120,147217,145870,145419,145479,141831,146345,143352,142699,148768,144313,147947 2003-11-26T04:26:28.038, 1425.18504674,1022, 9624, 2921552,228,100,206, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143837,144752,145893,144143,145948,145399,146922,146262,145277,145846,146322,145813,146922,141910,145714,145421,144914,144082,145785,147617 2003-11-26T04:27:08.038, 1425.18550970,1022, 9625, 2921592,228,100,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148097,145297,145213,144856,145521,142747,145885,146021,143738,148467,144145,145864,148540,146661,143899,146882,146225,147362,145817,142976 2003-11-26T04:27:48.038, 1425.18597266,1022, 9626, 2921632,228,101,202, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147508,145288,146210,145608,145338,144592,145808,145896,146058,145483,144116,145813,147227,145609,147309,146414,146434,145550,147299,144681 2003-11-26T04:28:28.038, 1425.18643563,1022, 9627, 2921672,228,101,134, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146702,146963,142591,146979,144628,146838,146602,143708,146453,144590,145514,144724,145309,146036,145982,144408,144787,144709,145199,144907 2003-11-26T04:29:08.038, 1425.18689859,1022, 9628, 2921712,228,100,191, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143001,146918,145554,142830,146631,143287,146422,145138,146799,146433,146050,146972,145720,146097,148291,147370,146033,147755,146328,144363 2003-11-26T04:29:48.038, 1425.18736155,1022, 9629, 2921752,228,101,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146127,147028,143886,145669,145003,145576,146410,146406,145053,144065,147554,145377,146874,146272,146329,146082,144515,144344,147566,145457 2003-11-26T04:30:28.038, 1425.18782451,1022, 9630, 2921792,228,101,190, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145756,145152,145655,145210,143230,146463,144380,146233,143939,146471,146317,146051,144428,145123,144093,142267,145750,143212,143961,146744 2003-11-26T04:31:08.042, 1425.18828752,1022, 9631, 2921832,229,101,191, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147843,146527,145976,145293,145995,147963,145882,145074,142821,142848,142455,147647,147104,146266,147219,147033,147590,144757,144398,145478 2003-11-26T04:31:48.042, 1425.18875049,1022, 9632, 2921872,229,100,100, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145396,144603,145174,149547,146433,142820,146500,144649,145878,143677,145456,143475,146189,145068,143405,147276,145002,145660,144398,145492 2003-11-26T04:32:28.038, 1425.18921340,1022, 9633, 2921912,228,100,114, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146276,145668,145515,145270,144435,145552,143144,143770,144943,144623,145062,145121,145723,144898,143044,145816,144944,145755,145890,143466 2003-11-26T04:33:08.042, 1425.18967641,1022, 9634, 2921952,229,101,192, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145545,143980,145906,144031,146126,145808,144335,146206,145526,145439,143864,144851,143303,145467,144180,145149,145261,144461,144770,145408 2003-11-26T04:33:48.038, 1425.19013933,1022, 9635, 2921992,228,100,100, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143842,146012,144291,145558,144925,145181,145084,142852,145042,142720,143819,145285,142892,145563,142623,145144,144233,143898,143900,144910 2003-11-26T04:34:28.038, 1425.19060229,1022, 9636, 2922032,228,101,185, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143970,144673,143323,145582,145720,145073,145263,144279,144604,144691,145278,145095,145396,144133,143526,144346,144860,143904,144325,142007 2003-11-26T04:35:08.042, 1425.19106530,1022, 9637, 2922072,229,100,136, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145403,142940,145628,144522,145540,144236,143018,144886,144198,143293,144618,144106,144430,143055,143537,143844,143551,144657,144073,143851 2003-11-26T04:35:48.042, 1425.19152826,1022, 9638, 2922112,229,100,202, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143983,143134,145691,143462,144955,143921,143867,142537,142167,143112,144223,142827,144721,142990,144438,142872,144631,143353,143496,143198 2003-11-26T04:36:28.042, 1425.19199123,1022, 9639, 2922152,229,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142636,143994,142734,144283,142208,144777,143107,143369,142369,143193,142878,142763,144116,143220,144107,144026,145040,142894,143079,143216 2003-11-26T04:37:08.042, 1425.19245419,1022, 9640, 2922192,229,101,133, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142974,144085,143511,142496,141859,143515,143595,142805,143503,143175,144869,144880,143487,143232,141486,143325,142420,142668,143184,142548 2003-11-26T04:37:48.042, 1425.19291715,1022, 9641, 2922232,229,100,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143136,143504,143192,142769,143657,143381,142175,143648,142285,142911,142111,144014,143817,143918,142105,143553,141614,142754,143223,142759 2003-11-26T04:38:28.042, 1425.19338012,1022, 9642, 2922272,229,101,112, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143793,143181,142549,143296,142577,142703,143552,143635,143020,144013,143623,143384,142830,141501,142841,142608,143145,143946,143586,142265 2003-11-26T04:39:08.042, 1425.19384308,1022, 9643, 2922312,229,100,114, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143309,142299,144025,143710,143446,142768,142323,143084,142879,142961,143391,142534,142642,142349,143124,142807,141687,142170,142858,143070 2003-11-26T04:39:48.042, 1425.19430604,1022, 9644, 2922352,229,100,122, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142735,142931,142749,143315,142174,142897,143060,143336,143614,141871,142074,142054,142077,142839,143219,142178,142512,141738,142102,142442 2003-11-26T04:40:28.042, 1425.19476900,1022, 9645, 2922392,229,100, 95, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141956,142302,142880,142696,143296,142452,142610,141335,141902,142446,142901,143275,142011,142511,143393,142473,142903,142950,143074,142789 2003-11-26T04:41:08.042, 1425.19523197,1022, 9646, 2922432,229,100,176, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142447,142289,142237,142874,141700,142914,142526,142668,142886,142737,142394,142347,142544,142502,141954,143292,142513,143272,142092,141843 2003-11-26T04:41:48.042, 1425.19569493,1022, 9647, 2922472,229,100,154, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142652,143469,142432,142143,142252,141991,141256,142758,142819,141564,143051,141113,142457,141646,142951,142209,142254,141555,142092,143047 2003-11-26T04:42:28.046, 1425.19615794,1022, 9648, 2922512,230,101,137, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142618,141943,141400,141709,141945,141088,142580,141612,142763,142126,141383,140912,140597,142988,142025,145197,140287,140125,142244,144589 2003-11-26T04:43:08.050, 1425.19662095,1022, 9649, 2922552,231,100,165, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142757,141212,141924,142688,141088,142908,142119,142697,140547,141879,142001,143225,141103,143516,141147,142295,144110,142130,141822,141132 2003-11-26T04:43:48.046, 1425.19708387,1022, 9650, 2922592,230,101,185, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144105,142724,142420,141879,140659,141114,142130,142196,142232,142090,140898,140880,141185,140818,142622,141651,140635,142040,142000,141363 2003-11-26T04:44:28.046, 1425.19754683,1022, 9651, 2922632,230,100,136, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141632,141693,141382,142727,141158,142311,141876,141193,141627,140999,141490,141113,141316,141622,140589,141814,141312,140934,142166,140625 2003-11-26T04:45:08.042, 1425.19800975,1022, 9652, 2922672,229,101,171, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140147,141762,141226,141864,141245,141798,142698,141684,141792,140752,141448,141288,141797,141374,141871,141590,141178,140982,141557,142146 2003-11-26T04:45:48.042, 1425.19847271,1022, 9653, 2922712,229,100,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140943,141337,141252,141745,141123,141644,140925,140605,141242,141909,141486,142616,141492,141482,140112,141361,140899,142356,139577,141513 2003-11-26T04:46:28.046, 1425.19893572,1022, 9654, 2922752,230,100,135, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140917,141696,141308,141378,140800,141265,141668,143150,140723,141660,139989,141086,140347,141164,142178,142069,141720,141429,141300,141113 2003-11-26T04:47:08.046, 1425.19939868,1022, 9655, 2922792,230,100,138, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141099,140833,140721,140856,139955,140574,141078,141635,141692,140429,141266,141075,140768,141389,140463,141623,141485,141138,140495,139740 2003-11-26T04:47:48.046, 1425.19986164,1022, 9656, 2922832,230,100,135, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139954,141059,141100,141789,140304,140713,139880,140459,140511,139578,140350,140637,141090,141119,141043,140832,140908,140434,140873,140205 2003-11-26T04:48:28.046, 1425.20032461,1022, 9657, 2922872,230,100,121, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140872,141454,140566,140901,140084,140913,140016,140715,140312,140981,140838,140231,140404,139918,140648,140537,140847,140531,141151,140694 2003-11-26T04:49:08.046, 1425.20078757,1022, 9658, 2922912,230,101,168, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140703,140972,140785,141104,140247,140828,140613,141163,140170,140715,140232,140626,140223,140072,140348,140094,140656,140150,139553,140215 2003-11-26T04:49:48.046, 1425.20125053,1022, 9659, 2922952,230,100,114, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140783,139979,140538,139653,141332,141096,140957,140814,140720,140227,140813,140413,140551,141347,140963,139775,140817,140819,140478,140191 2003-11-26T04:50:28.050, 1425.20171354,1022, 9660, 2922992,231,101,182, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140427,140939,141602,141017,141009,140754,140530,140616,140800,139913,140386,141319,140565,139561,140756,140775,140341,139727,141152,140525 2003-11-26T04:51:08.050, 1425.20217650,1022, 9661, 2923032,231,101,147, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140324,140495,140283,140384,140600,140564,140650,140739,140475,140294,140026,140534,140470,140281,140425,140710,139839,140081,140259,140263 2003-11-26T04:51:48.046, 1425.20263942,1022, 9662, 2923072,230,101,159, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140374,140376,140464,140262,140313,140485,140763,139594,140526,140443,139894,140138,139743,140321,140335,139191,138780,139194,140730,140795 2003-11-26T04:52:28.046, 1425.20310238,1022, 9663, 2923112,230,101,181, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139774,140508,140103,141177,140409,139948,141501,140982,140756,140552,140428,140751,139487,139684,140229,140101,140256,139770,139839,140691 2003-11-26T04:53:08.050, 1425.20356539,1022, 9664, 2923152,231,100,121, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140285,140606,139304,138679,138905,139931,141064,140844,140979,140493,140022,140465,140192,139537,139674,139203,139680,140197,140193,140475 2003-11-26T04:53:48.046, 1425.20402831,1022, 9665, 2923192,230,100,170, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140432,140028,140153,140254,139409,139497,139736,139949,139641,139421,140364,140706,139950,139642,139791,139836,139655,140022,140095,140289 2003-11-26T04:54:28.050, 1425.20449132,1022, 9666, 2923232,231,100,120, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140393,140205,139935,139543,139581,139418,140184,139424,139839,139881,139755,139567,139000,138849,139668,139551,139376,139653,139811,140093 2003-11-26T04:55:08.050, 1425.20495428,1022, 9667, 2923272,231,100,121, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140353,140431,140024,139259,139731,139647,139716,139795,140325,140125,140207,139038,140067,139836,139888,140174,139964,139613,140351,140352 2003-11-26T04:55:48.050, 1425.20541725,1022, 9668, 2923312,231,101,110, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139619,140298,140251,139917,139921,140575,140450,140266,140354,139571,139935,140070,140578,140485,139291,140164,140271,139888,139451,139696 2003-11-26T04:56:28.050, 1425.20588021,1022, 9669, 2923352,231,100,133, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139345,139860,139869,139915,140237,139969,139862,139747,139445,139756,139712,139931,139529,139476,139522,139817,140195,139616,139582,139227 2003-11-26T04:57:08.050, 1425.20634317,1022, 9670, 2923392,231,101,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139131,139592,139329,139743,139813,139534,139977,139359,139738,140010,139567,139782,140032,139755,139636,139719,139931,139744,139639,139765 2003-11-26T04:57:48.050, 1425.20680613,1022, 9671, 2923432,231,100,175, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139735,139775,139803,139711,139408,139507,139302,139649,139866,139633,140145,139783,139617,139234,139217,139272,139234,139270,139235,139350 2003-11-26T04:58:28.050, 1425.20726910,1022, 9672, 2923472,231,101,112, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139295,139186,139656,139571,139582,139483,139640,139492,139738,139265,138954,138809,139318,139584,139217,139455,139548,139308,139417,139168 2003-11-26T04:59:08.050, 1425.20773206,1022, 9673, 2923512,231,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139328,139408,139120,139387,139104,138820,139419,139690,139815,139445,139575,139375,139726,139414,139365,139027,139047,139407,139088,139366 2003-11-26T04:59:48.050, 1425.20819502,1022, 9674, 2923552,231,101,127, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139473,139859,139833,139688,139600,139531,140211,139526,139581,139576,139419,139358,139246,139526,139590,139019,139411,139533,139549,140050 2003-11-26T05:00:28.050, 1425.20865799,1022, 9675, 2923592,231,101,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139798,139371,139356,139591,139731,139637,139410,139978,139323,139423,139048,138955,139005,139055,139539,139663,139807,139695,139206,139112 2003-11-26T05:01:08.054, 1425.20912100,1022, 9676, 2923632,232,100,116, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139310,139303,139297,139327,139414,139453,139042,139323,139274,139169,139423,139169,139502,139796,139258,139247,139168,139231,139421,139266 2003-11-26T05:01:48.054, 1425.20958396,1022, 9677, 2923672,232,100,145, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139397,138677,139238,139311,139146,139402,139449,139313,139155,139374,139089,139210,139250,139062,139458,139186,139215,139402,139432,139306 2003-11-26T05:02:28.054, 1425.21004692,1022, 9678, 2923712,232,100,171, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139028,138666,139247,139300,139121,139205,139099,139191,139756,139351,139202,138896,139361,139315,139563,138961,139237,138993,138983,138996 2003-11-26T05:03:08.050, 1425.21050984,1022, 9679, 2923752,231,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139017,139164,139258,139189,139240,139535,139209,138932,138958,138961,138966,139188,138965,138882,139044,139392,138854,138964,138900,139024 2003-11-26T05:03:48.050, 1425.21097280,1022, 9680, 2923792,231,101,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139220,139553,139375,139108,138649,139098,139954,139009,139072,139972,139109,138644,139052,140391,138246,139041,138998,139178,139252,139983 2003-11-26T05:04:28.050, 1425.21143576,1022, 9681, 2923832,231,100,169, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138687,137992,139451,139210,139300,139066,139244,138972,138871,138980,139002,138785,139581,138996,139238,138922,139155,138965,139031,138740 2003-11-26T05:05:08.050, 1425.21189873,1022, 9682, 2923872,231,100,171, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139072,139226,138920,138969,138918,139016,139146,139244,138864,138577,138581,138677,139257,138928,138535,138766,139247,138757,138707,138714 2003-11-26T05:05:48.054, 1425.21236174,1022, 9683, 2923912,232,101,169, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138898,138972,139189,139250,138831,138678,138781,138560,139006,139058,138615,138835,138758,138712,138689,138829,138722,139013,138780,138552 2003-11-26T05:06:28.054, 1425.21282470,1022, 9684, 2923952,232,100,166, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138451,138560,138862,138905,138974,139090,138815,138908,138711,138832,138917,139145,138905,139066,138998,138356,138466,139036,139228,139017 2003-11-26T05:07:08.054, 1425.21328766,1022, 9685, 2923992,232,100,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138665,138671,138996,138810,138644,138611,138584,138973,138788,138408,138519,138532,138698,138757,138634,138482,138549,138575,138530,138644 2003-11-26T05:07:48.054, 1425.21375063,1022, 9686, 2924032,232,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138133,138216,138354,138271,138413,138734,138403,138566,138151,138541,138031,138772,138797,138646,138621,138551,138732,138800,138655,138489 2003-11-26T05:08:28.054, 1425.21421359,1022, 9687, 2924072,232,100,156, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138616,138665,138754,138674,138702,138758,138451,138442,138372,138596,138437,138157,138394,138560,138799,138998,138632,138553,138461,138416 2003-11-26T05:09:08.054, 1425.21467655,1022, 9688, 2924112,232,100,127, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138437,138619,138775,138681,138798,138449,138466,138622,138966,138467,138606,138556,138607,138420,138574,138545,138747,138881,138564,138281 2003-11-26T05:09:48.058, 1425.21513956,1022, 9689, 2924152,233,100,159, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138527,138205,138283,138518,138414,138430,138158,137973,138095,138431,138635,138713,138453,138988,138535,138503,138562,138900,138616,138570 2003-11-26T05:10:28.054, 1425.21560248,1022, 9690, 2924192,232,100,163, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138429,138817,138462,138362,138450,138683,138375,138596,138598,138713,138474,138465,138485,138189,137938,138396,138550,138621,138401,138093 2003-11-26T05:11:08.054, 1425.21606544,1022, 9691, 2924232,232,101,132, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138160,138404,138255,138201,138258,138234,138099,138361,138128,138458,138347,138354,138512,138327,138132,138348,138356,138397,138321,138177 2003-11-26T05:11:48.054, 1425.21652840,1022, 9692, 2924272,232,100,137, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138424,138311,138053,138504,138337,138281,138352,138261,138482,138442,138358,138342,138122,138243,138499,138571,138516,138221,138135,138224 2003-11-26T05:12:28.054, 1425.21699137,1022, 9693, 2924312,232,101,165, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139034,138046,138357,138049,138056,137430,138852,138396,138549,138344,138681,138189,137539,137933,138124,138327,138877,138251,138664,138118 2003-11-26T05:13:08.054, 1425.21745433,1022, 9694, 2924352,232,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138199,138075,138104,137992,137824,138085,138354,138499,138416,138290,138362,138284,137666,138180,138028,138089,138127,138109,138009,137944 2003-11-26T05:13:48.058, 1425.21791734,1022, 9695, 2924392,233,101,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137956,138069,138057,138075,138097,138084,138362,138156,137779,137930,138055,137909,137772,137868,137739,138022,137870,137942,137793,137896 2003-11-26T05:14:28.058, 1425.21838030,1022, 9696, 2924432,233,100,164, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137893,137999,138206,138170,138146,138066,137895,137660,137574,137729,137525,137910,137594,137775,137711,137841,137750,137877,137937,137897 2003-11-26T05:15:08.058, 1425.21884326,1022, 9697, 2924472,233,101,131, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137569,137810,137825,137937,137917,137764,137877,137784,137995,137906,137925,137846,137833,137890,137660,137639,137921,137854,137807,137953 2003-11-26T05:15:48.058, 1425.21930623,1022, 9698, 2924512,233,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137765,137577,137681,137840,137777,137949,137543,137765,137949,137691,137462,137942,137563,137616,137786,137771,137750,137572,137633,137527 2003-11-26T05:16:28.058, 1425.21976919,1022, 9699, 2924552,233,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137623,137626,137775,137874,137586,137530,137366,137621,137791,137673,137509,137631,137616,137622,137756,137813,137681,137808,137650,137639 2003-11-26T05:17:08.058, 1425.22023215,1022, 9700, 2924592,233,100,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137727,137774,137986,137581,137657,137654,137577,137702,138144,137749,137727,137522,137313,137827,137535,137656,137509,137492,137648,137853 2003-11-26T05:17:48.058, 1425.22069512,1022, 9701, 2924632,233,100,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137587,137276,137333,137357,137522,137213,137514,137073,137456,137568,137522,137463,137442,137563,137209,137559,138399,137451,137252,137432 2003-11-26T05:18:28.058, 1425.22115808,1022, 9702, 2924672,233,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137772,137359,137475,137498,137413,137452,137302,137394,137449,137224,137364,137387,137386,137522,137539,137405,137339,137562,137372,137318 2003-11-26T05:19:08.058, 1425.22162104,1022, 9703, 2924712,233,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137220,137340,137363,137379,137338,137353,137497,137325,137480,137457,137378,137365,137339,137531,137499,137696,137227,137211,137477,137219 2003-11-26T05:19:48.058, 1425.22208400,1022, 9704, 2924752,233,101,146, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137290,137550,137534,137494,137379,137252,137280,137234,137330,137385,137265,137156,137285,137426,137423,137421,137326,137261,137280,136984 2003-11-26T05:20:28.058, 1425.22254697,1022, 9705, 2924792,233,100,134, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137065,137220,137239,137168,137193,137121,137180,137157,137218,137285,137194,137268,137179,137200,137264,137310,137122,137118,137269,137182 2003-11-26T05:21:08.062, 1425.22300998,1022, 9706, 2924832,234,100,157, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137212,137220,137087,137102,136920,136959,136754,137273,137262,137211,137198,137114,137000,137158,137127,137219,137358,137137,137036,137131 2003-11-26T05:21:48.062, 1425.22347294,1022, 9707, 2924872,234,100,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137121,137431,137323,136995,137142,136551,136869,136886,137166,137276,137134,136850,136911,136631,136702,137126,137102,137228,137000,136929 2003-11-26T05:22:28.062, 1425.22393590,1022, 9708, 2924912,234,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136886,136958,137186,136972,137016,136753,136966,136858,136899,136989,136874,136944,136932,136946,136936,136958,136909,136841,136693,136797 2003-11-26T05:23:08.058, 1425.22439882,1022, 9709, 2924952,233,101,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136767,136907,137034,136918,136834,136734,136722,136716,136775,136755,136855,136714,136585,136746,136914,136923,136682,136636,136592,136617 2003-11-26T05:23:48.062, 1425.22486183,1022, 9710, 2924992,234,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136711,136805,136593,136751,136705,136789,136598,136646,136571,136637,136835,137006,136804,136683,136720,136775,136705,136610,136814,136787 2003-11-26T05:24:28.058, 1425.22532475,1022, 9711, 2925032,233,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136786,137098,135732,137079,136422,136571,136417,136438,136556,136734,136748,136478,136572,136837,136756,136752,136587,136719,136779,136764 2003-11-26T05:25:08.062, 1425.22578775,1022, 9712, 2925072,234,101,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136679,136534,136458,136715,136665,136739,136642,136689,136807,136710,136643,136406,136467,136550,136565,136478,136611,136594,136314,136526 2003-11-26T05:25:48.062, 1425.22625072,1022, 9713, 2925112,234,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136582,136482,136692,136686,136888,136489,136486,136599,136395,136502,136441,136464,136431,136433,136461,136352,136358,136265,136317,136295 2003-11-26T05:26:28.062, 1425.22671368,1022, 9714, 2925152,234,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136392,136306,136347,136320,136489,136319,136251,136298,136231,136450,136289,136456,136447,136496,136346,136254,136248,136245,136186,136311 2003-11-26T05:27:08.062, 1425.22717664,1022, 9715, 2925192,234,100,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136296,136242,136230,136151,136145,135967,136259,136119,136217,136074,136036,136259,136268,136327,136304,136218,136147,136113,136239,136366 2003-11-26T05:27:48.062, 1425.22763961,1022, 9716, 2925232,234,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136073,136022,135950,136258,136158,136132,136180,136226,136334,136287,136197,136331,136268,136108,136186,136181,136149,136154,136287,136101 2003-11-26T05:28:28.062, 1425.22810257,1022, 9717, 2925272,234,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136088,136028,136214,136229,136297,136071,136162,136289,136049,136030,136162,136256,136233,136074,135938,135999,136234,136001,136083,135992 2003-11-26T05:29:08.065, 1425.22856557,1022, 9718, 2925312,235,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136327,136348,136335,136110,135878,135936,135977,135898,136012,136152,136334,136126,135977,136132,135950,136142,136218,135902,136226,136701 2003-11-26T05:29:48.062, 1425.22902850,1022, 9719, 2925352,234,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136010,135959,135980,135950,136094,136194,135918,135901,136068,136256,136239,135768,136000,135807,135892,135833,136331,136147,136184,135995 2003-11-26T05:30:28.062, 1425.22949146,1022, 9720, 2925392,234,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136350,135610,135649,135763,136484,135256,136343,136061,136140,135590,135709,135716,135739,135813,135889,135594,135679,135761,135672,135682 2003-11-26T05:31:08.062, 1425.22995442,1022, 9721, 2925432,234,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135947,136150,135971,135977,135845,135911,135894,135882,135885,136169,136049,135952,135969,135839,135899,135926,135969,135858,135801,135957 2003-11-26T05:31:48.062, 1425.23041738,1022, 9722, 2925472,234,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,135905,135844,135847,136015,136061,135975,135789,135570,135645,135902,135905,135936,135743,135846,135595,135913,135417,135788,135871 2003-11-26T05:32:28.062, 1425.23088035,1022, 9723, 2925512,234,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135778,135714,135877,136028,135828,135736,135806,136041,135509,135678,135682,135577,135610,135904,135741,135813,135605,135690,135760,135783 2003-11-26T05:33:08.065, 1425.23134334,1022, 9724, 2925552,235,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135759,135763,135807,135719,135804,135633,135593,135759,135953,135704,135866,135989,135550,135834,135767,135639,135860,135664,135356,135747 2003-11-26T05:33:48.065, 1425.23180631,1022, 9725, 2925592,235,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135741,135619,135784,135867,135644,135903,135662,135959,135708,135442,135525,135600,135573,135798,135840,135621,135563,135695,135649,135604 2003-11-26T05:34:28.065, 1425.23226927,1022, 9726, 2925632,235,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135628,135695,135732,135631,135661,135570,135637,135488,135533,135701,135922,135744,135589,135537,135655,135579,135566,135665,135321,135763 2003-11-26T05:35:08.065, 1425.23273223,1022, 9727, 2925672,235,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135467,135455,135386,135482,135732,135478,135776,135569,135563,135524,135473,135526,135375,135507,135583,135756,135515,135413,135637,134920 2003-11-26T05:35:48.062, 1425.23319516,1022, 9728, 2925712,234,100,150, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135639,135350,135488,135485,135420,135465,135211,135241,135217,135365,135254,135439,136082,135052,135089,135547,135372,135099,135101,135612 2003-11-26T05:36:28.062, 1425.23365812,1022, 9729, 2925752,234,100,148, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135087,135057,135247,135836,134605,135348,134725,134956,135245,135152,135067,134987,134889,135007,135201,135137,134846,134964,134964,135070 2003-11-26T05:37:08.065, 1425.23412112,1022, 9730, 2925792,235,101,150, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135070,135599,135106,134871,134996,134945,135016,134985,135203,135147,134890,135009,135015,135301,135115,135185,135021,134992,135015,135217 2003-11-26T05:37:48.065, 1425.23458409,1022, 9731, 2925832,235,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135221,135189,135064,135392,135131,135312,135101,134989,135039,134984,134922,134911,134916,135052,134893,135031,135123,135038,134958,135218 2003-11-26T05:38:28.065, 1425.23504705,1022, 9732, 2925872,235,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135113,134902,135178,135114,135065,134986,134970,134909,134963,135159,135098,135211,135014,134996,134851,134998,134874,134931,134950,135058 2003-11-26T05:39:08.065, 1425.23551001,1022, 9733, 2925912,235,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134974,135035,134976,134931,134741,134958,134783,134862,135186,135096,134983,134947,134912,134930,134776,134918,135037,135119,134882,134758 2003-11-26T05:39:48.065, 1425.23597297,1022, 9734, 2925952,235,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135076,134425,134967,134958,134776,134946,134750,134867,135043,134594,134766,134720,134902,134821,134787,135025,134952,134879,134783,134740 2003-11-26T05:40:28.069, 1425.23643598,1022, 9735, 2925992,236,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134798,134941,135161,135144,134774,134910,134802,134715,134803,134807,134907,134904,134729,134914,134783,135030,134986,134820,135087,134710 2003-11-26T05:41:08.069, 1425.23689895,1022, 9736, 2926032,236,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134706,134746,134771,134675,134556,134743,134778,134706,134769,134790,134766,134370,134809,135117,134675,134685,134917,134968,134762,134578 2003-11-26T05:41:48.069, 1425.23736191,1022, 9737, 2926072,236,101,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134607,134567,134767,134709,134935,134599,135039,134513,134637,134707,134549,134641,134621,134971,134849,134873,134940,134823,134753,135381 2003-11-26T05:42:28.065, 1425.23782483,1022, 9738, 2926112,235,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134541,133646,134592,134829,133973,135827,134360,134257,134069,134512,134501,134585,135466,134437,134123,134273,134692,134137,134249,134747 2003-11-26T05:43:08.065, 1425.23828779,1022, 9739, 2926152,235,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134513,134214,134446,134325,134204,134078,134032,134250,134247,134316,134335,134323,134304,134257,134336,134464,134179,134312,134262,134153 2003-11-26T05:43:48.065, 1425.23875075,1022, 9740, 2926192,235,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134084,134402,134305,134339,134214,134349,134367,134219,134659,134072,134372,134772,134284,134414,134433,134638,134052,134424,134686,133713 2003-11-26T05:44:28.069, 1425.23921376,1022, 9741, 2926232,236,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134383,134299,134606,134226,134385,134065,134082,134347,134349,134302,134147,134069,134024,133992,134354,134235,134213,134146,134157,134175 2003-11-26T05:45:08.069, 1425.23967672,1022, 9742, 2926272,236,101,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134152,134036,134100,133901,134138,134038,133908,134163,134395,134160,134542,135042,134159,134151,134276,133870,134595,134226,134260,133781 2003-11-26T05:45:48.069, 1425.24013969,1022, 9743, 2926312,236,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134122,133775,134307,134104,133752,133970,133845,133929,134035,134206,134299,134225,134006,133493,133404,133807,134029,133648,134063,133657 2003-11-26T05:46:28.069, 1425.24060265,1022, 9744, 2926352,236,101,146, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133897,133775,134119,134044,133954,133985,134017,134281,133782,133720,134109,134137,134154,134069,134031,133780,134069,133986,134078,134103 2003-11-26T05:47:08.069, 1425.24106561,1022, 9745, 2926392,236,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134311,134324,134167,134493,134249,134295,134127,134253,134167,134005,134002,134246,133927,133985,134277,134016,134211,133899,134158,134255 2003-11-26T05:47:48.069, 1425.24152858,1022, 9746, 2926432,236,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134143,134171,133785,133764,134011,133954,133952,133870,133962,134164,134462,133880,134060,133798,134024,134044,134080,134173,134116,133909 2003-11-26T05:48:28.069, 1425.24199154,1022, 9747, 2926472,236,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133996,133934,134162,133907,133790,134049,133702,133762,133707,133782,133990,133924,133801,133763,133415,133764,133528,133696,133909,133771 2003-11-26T05:49:08.069, 1425.24245450,1022, 9748, 2926512,236,100,146, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133649,133928,133852,133941,133932,133727,133954,133830,133855,133874,133920,133891,133742,133686,133859,133892,133832,133744,133579,133513 2003-11-26T05:49:48.069, 1425.24291747,1022, 9749, 2926552,236,101,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133702,133527,133310,133861,133507,133732,133488,133400,133593,133583,133440,133478,133802,133551,133543,133494,133363,133295,133339,133365 2003-11-26T05:50:28.069, 1425.24338043,1022, 9750, 2926592,236,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133573,133425,133602,133202,133405,133543,133359,133330,133571,133358,133530,133436,133525,133294,133202,133307,133340,133498,133370,133381 2003-11-26T05:51:08.069, 1425.24384339,1022, 9751, 2926632,236,101,152, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133488,133332,133442,133432,133349,133420,133380,133266,133650,133641,133358,133175,132468,133516,132984,133166,133282,133095,133427,133288 2003-11-26T05:51:48.069, 1425.24430635,1022, 9752, 2926672,236,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133293,133220,133136,133376,133249,133341,133163,133092,132908,133015,133282,132944,133068,133192,132922,132936,132923,132838,133017,132956 2003-11-26T05:52:28.073, 1425.24476936,1022, 9753, 2926712,237,101,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132874,133176,133054,132823,132802,132984,132892,132845,132732,132794,132920,132872,132827,132920,132782,132742,132706,132744,132580,132812 2003-11-26T05:53:08.073, 1425.24523233,1022, 9754, 2926752,237,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132942,132942,132827,132724,132648,132811,132563,132612,132741,132615,132651,132510,132385,132590,132581,132517,132537,132557,132689,132570 2003-11-26T05:53:48.073, 1425.24569529,1022, 9755, 2926792,237,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132609,132790,132720,132778,132802,132682,132478,132542,132580,132736,132559,132338,132507,132573,132618,132924,133221,131636,132607,132712 2003-11-26T05:54:28.073, 1425.24615825,1022, 9756, 2926832,237,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132609,132544,132516,132402,132816,132861,132768,132627,132549,132566,132569,132807,132530,132522,132709,132793,132286,132717,132843,132360 2003-11-26T05:55:08.069, 1425.24662117,1022, 9757, 2926872,236,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132683,132345,132225,132403,132571,132508,132520,132521,132335,132495,132600,132599,132399,132160,132296,132462,132230,132188,132569,132797 2003-11-26T05:55:48.069, 1425.24708413,1022, 9758, 2926912,236,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132366,132516,132474,132286,132368,132220,132795,132336,132169,132390,132322,132395,132393,132402,132819,132302,132282,132323,132153,131970 2003-11-26T05:56:28.073, 1425.24754714,1022, 9759, 2926952,237,101,146, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131954,132741,131690,132807,132243,132262,132240,132905,130982,133116,131995,131692,132317,131804,131384,130913,131897,132222,132214,132341 2003-11-26T05:57:08.073, 1425.24801010,1022, 9760, 2926992,237,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132076,131939,132022,131965,132060,132379,132329,132311,132339,132139,132318,132034,131845,132037,132138,132045,131975,132012,132052,132163 2003-11-26T05:57:48.077, 1425.24847311,1022, 9761, 2927032,238,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132047,132034, 87107,133135,133255,133026,133481,133693,133804,133845,134030,133830,133742,133838,133680,133822,133815,133639,133556,133783 2003-11-26T05:58:28.073, 1425.24893603,1022, 9762, 2927072,237,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133547,133557,133568,133696,134294,133946,133792,133775,134117,133704,133731,133637,133625,133529,133528,133579,133501,133565,133637,133604 2003-11-26T05:59:08.073, 1425.24939899,1022, 9763, 2927112,237,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133668,133790,134096,133451,133728,133584,133711,133590,133609,133766,133620,133719,133567,133573,133580,133443,133336,133592,133844,133571 2003-11-26T05:59:48.073, 1425.24986196,1022, 9764, 2927152,237,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133368,133477,133394,133657,133470,133329,133272,133088,133545,133458,133592,133645,133679,133506,133591,133355,133469,133532,133298,133578 2003-11-26T06:00:28.077, 1425.25032497,1022, 9765, 2927192,238,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133591,133633,133381,133402,133606,133568,133233,133549,133441,133407,133421,133539,133317,133526,133276,133428,133284,133274,133244,133114 2003-11-26T06:01:08.073, 1425.25078788,1022, 9766, 2927232,237,100,143, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133405,133540,133051,133345,133170,133191,133216,133027,132925,133094,133128,133090,132750,132886,133045,133333,133137,132922,133196,133059 2003-11-26T06:01:48.073, 1425.25125084,1022, 9767, 2927272,237,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132840,132820,133021,132596,132745,132924,132922,132852,132896,132892,132915,132894,132737,132862,132733,132786,132834,132525,132752,132854 2003-11-26T06:02:28.073, 1425.25171381,1022, 9768, 2927312,237,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132727,132954,132800,132802,132915,132799,132565,132673,132674,132710,132594,132711,132770,132784,132613,133134,132679,132908,132956,133003 2003-11-26T06:03:08.073, 1425.25217677,1022, 9769, 2927352,237,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133209,133072,132902,132506,132533,132470,132477,132418,132539,132478,132507,132505,132701,132686,132546,132885,133037,132643,132532,132548 2003-11-26T06:03:48.077, 1425.25263978,1022, 9770, 2927392,238,101,154, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132440,132570,132654,132373,132583,132459,132613,132383,132463,132707,132304,132523,132377,132353,132401,132390,132480,132510,132206,132408 2003-11-26T06:04:28.077, 1425.25310274,1022, 9771, 2927432,238,100,148, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132390,132277,132405,133086,132851,132740,132489,132245,132146,132274,132342,132495,132190,132266,132239,132508,132264,132475,132295,132130 2003-11-26T06:05:08.077, 1425.25356571,1022, 9772, 2927472,238,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132050,132214,132453,132312,132347,132374,132141,132081,132116,132267,131949,132060,132178,131947,132035,132022,132018,132096,131918,132021 2003-11-26T06:05:48.077, 1425.25402867,1022, 9773, 2927512,238,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131941,132111,132119,132260,132045,131977,131836,131855,131915,131982,131874,131903,131969,132054,131930,131921,131774,131780,131607,131656 2003-11-26T06:06:28.077, 1425.25449163,1022, 9774, 2927552,238,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131811,131851,131662,131770,131488,131682,131916,132151,132188,131634,131926,131710,132386,131216,132635,131295,131973,131582,131551,132106 2003-11-26T06:07:08.077, 1425.25495459,1022, 9775, 2927592,238,100,140, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131713,131869,131672,131716,131689,131688,131687,131608,131580,131688,131596,131861,131831,131885,131737,131135,132138,131166,131856,131797 2003-11-26T06:07:48.077, 1425.25541756,1022, 9776, 2927632,238,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131266,131848,131647,131678,131631,131519,131649,131288,131687,131435,131485,131461,131652,131370,131669,131403,131375,131386,131294,131327 2003-11-26T06:08:28.077, 1425.25588052,1022, 9777, 2927672,238,101,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131481,131443,131258,131428,131351,131380,131412,131379,131380,131397,131286,131341,131507,131440,131430,131412,131358,131467,131251,131331 2003-11-26T06:09:08.077, 1425.25634348,1022, 9778, 2927712,238,101,158, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131140,131089,131150,131270,131299,131391,131413,131329,131305,131321,131414,131383,131150,131606,131173,131123,131232,130704,131366,131403 2003-11-26T06:09:48.077, 1425.25680645,1022, 9779, 2927752,238,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131278,131170,130904,131273,131480,131225,131198,131267,130929,130755,131265,130879,130991,130650,130904,130990,131000,130864,130911,131105 2003-11-26T06:10:28.077, 1425.25726941,1022, 9780, 2927792,238,100,154, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130970,131124,131056,131011,131106,131035,131007,130923,131005,130850,130952,130879,131074,130960,131134,130845,131020,130935,131008,130957 2003-11-26T06:11:08.077, 1425.25773237,1022, 9781, 2927832,238,101,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130949,130798,130854,130826,130991,130856,130773,130772,130726,130694,130738,130829,130692,130658,130844,130722,130761,130679,130743,130679 2003-11-26T06:11:48.081, 1425.25819538,1022, 9782, 2927872,239,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130550,130553,130794,130785,130779,130999,130780,130913,130875,130901,130937,130897,130824,130855,130597,130753,130524,130567,130588,130647 2003-11-26T06:12:28.077, 1425.25865830,1022, 9783, 2927912,238,100,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130700,130673,130626,130618,130691,130493,130611,130509,130619,130454,130645,130550,130532,130467,130751,130783,131130,130643,130868,130361 2003-11-26T06:13:08.077, 1425.25912126,1022, 9784, 2927952,238,101,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130228,130378,130404,130302,130441,130459,130212,130311,130357,130112,130295,130464,130366,130380,130194,130253,130238,130377,130256,130270 2003-11-26T06:13:48.077, 1425.25958422,1022, 9785, 2927992,238,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130144,130137,130076,130226,130354,130327,130774,130408,130228,130226,130240,130119,130166,130266,130348,129909,130104,130031,130042,130324 2003-11-26T06:14:28.077, 1425.26004719,1022, 9786, 2928032,238,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130359,130157,130264,130110,130265,130097,129905,129971,130129,130192,130047,130154,129866,130094,129906,130133,130146,130116,130085,129831 2003-11-26T06:15:08.077, 1425.26051015,1022, 9787, 2928072,238,100,160, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129942,129894,129880,129921,130108,129965,129988,129869,129855,129830,129893,129805,129776,129740,129820,129993,129818,129776,129806,129732 2003-11-26T06:15:48.081, 1425.26097316,1022, 9788, 2928112,239,100,137, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129953,130296,129833,130027,129691,129829,130003,129951,129771,129859,129843,129846,129839,129756,129685,129688,129405,129379,129565,129687 2003-11-26T06:16:28.081, 1425.26143612,1022, 9789, 2928152,239,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129629,129635,129941,129524,129925,129583,129658,130397,129665,129854,130030,129678,129867,130110,129763,129612,129736,129923,129467,129525 2003-11-26T06:17:08.081, 1425.26189909,1022, 9790, 2928192,239,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129859,129662,129406,129603,129355,129439,129323,129750,129690,129144,129306,129220,129571,129183,129373,129941,129848,128993,129582,129416 2003-11-26T06:17:48.081, 1425.26236205,1022, 9791, 2928232,239,100,136, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128957,128820,129140,129609,129427,129326,129292,128938,129249,129154,129392,129697,129742,129579,129642,129489,129612,129649,129416,129546 2003-11-26T06:18:28.081, 1425.26282501,1022, 9792, 2928272,239,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129419,129594,129499,129603,129381,129412,129563,129589,129512,129585,129498,129530,129803,129523,129363,129693,129416,129451,129417,129403 2003-11-26T06:19:08.081, 1425.26328797,1022, 9793, 2928312,239,100,141, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129258,129450,129036,129580,129442,129482,129343,129200,129690,129161,128497,129414,128983,129358,129154,129197,128958,129564,129300,129227 2003-11-26T06:19:48.081, 1425.26375094,1022, 9794, 2928352,239,100,133, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129156,128919,128658,128739,128760,128725,129416,129369,129076,128816,128922,128853,128834,129017,128820,128836,128816,128758,128677,128618 2003-11-26T06:20:28.081, 1425.26421390,1022, 9795, 2928392,239,101,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128597,128654,128594,128704,128571,128603,128688,128776,128823,128850,128670,128491,128657,128736,128558,128564,128555,128739,128447,128820 2003-11-26T06:21:08.081, 1425.26467686,1022, 9796, 2928432,239,100,143, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128702,129310,129048,128845,128791,128372,128991,128985,129040,128925,128838,128899,128784,128787,128741,128837,129302,128679,128902,128783 2003-11-26T06:21:48.081, 1425.26513983,1022, 9797, 2928472,239,100,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128879,128770,128884,128739,128396,128896,128650,128384,128221,128552,128549,128462,128249,128615,128383,128337,128499,128456,128469,128481 2003-11-26T06:22:28.081, 1425.26560279,1022, 9798, 2928512,239,100,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128228,128555,128253,128402,128347,128289,128303,128525,128420,128456,128599,128547,128396,128395,128462,128466,128377,128370,128633,128384 2003-11-26T06:23:08.081, 1425.26606575,1022, 9799, 2928552,239,100,146, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128424,128391,128578,128498,128651,128318,127986,128659,128087,128820,128296,128513,128336,128364,128368,128200,128194,128124,128231,128128 2003-11-26T06:23:48.085, 1425.26652876,1022, 9800, 2928592,240,100,134, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128193,128311,128173,128252,128112,128199,128118,128254,128327,128255,128193,128142,128134,128048,128063,128068,128291,127838,127982,128028 2003-11-26T06:24:28.085, 1425.26699172,1022, 9801, 2928632,240,101,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128082,128075,128043,128073,128070,127945,127946,128011,128042,127985,127943,128089,127835,127822,127868,127832,127953,127776,127871,127748 2003-11-26T06:25:08.085, 1425.26745469,1022, 9802, 2928672,240,100,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127894,127769,127785,127797,127955,127931,127859,127882,127954,127857,127776,127577,127658,127501,127642,127852,127882,127793,127730,127766 2003-11-26T06:25:48.085, 1425.26791765,1022, 9803, 2928712,240,100,133, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127702,127889,127947,127889,127909,127878,127926,127910,127918,127739,127709,127622,127843,127401,127692,127310,127935,127596,128256,128278 2003-11-26T06:26:28.081, 1425.26838057,1022, 9804, 2928752,239,101,161, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128266,128461,128601,127493,123887,123977,124933,126385,127685,127708,127681,127660,127717,127754,127574,127537,127352,127864,128013,128334 2003-11-26T06:27:08.081, 1425.26884353,1022, 9805, 2928792,239,100,161, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128762,129303,129781,131525,131968,131116,128706,126987,124130,123187,122926,122886,122932,124627,127289,128866,129234,129019,129237,128891 2003-11-26T06:27:48.085, 1425.26930654,1022, 9806, 2928832,240,101,132, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126958,124047,123059,122710,121435,112639,123865,124165,124267,125199,126338,126326,126621,127289,127427,127351,127328,127168,127223,127281 2003-11-26T06:28:28.085, 1425.26976950,1022, 9807, 2928872,240,100,160, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127378,127394,128474,127966,129019,128421,128957,128662,127698,126365,125772,125067,125411,125083,126857,128033,129265,129512,128493,128801 2003-11-26T06:29:08.085, 1425.27023247,1022, 9808, 2928912,240,101,145, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128324,127782,128268,127495,127774,126751,125954,125442,125737,124911,125780,125043,124097,124431,125340,125143,121475,124108,123916,125107 2003-11-26T06:29:48.085, 1425.27069543,1022, 9809, 2928952,240,101,150, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124314,122993,123836,123901,124025,124395,125284,126267,127332,127473,127911,127518,126870,127174,127371,127037,126749,126905,127016,126736 2003-11-26T06:30:28.085, 1425.27115839,1022, 9810, 2928992,240,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126722,126255,126582,125902,126105,125895,125330,125376,125339,125363,125064,124913,124666,124890,124856,124954,124917,125046,125117,124903 2003-11-26T06:31:08.085, 1425.27162135,1022, 9811, 2929032,240,100,138, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125548,125438,125656,125668,125479,125617,125935,126153,126726,126993,127261,127610,128019,127567,127011,126506,127159,127527,126705,126259 2003-11-26T06:31:48.089, 1425.27208436,1022, 9812, 2929072,241,101,150, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125205,125010,124794,125147,125117,124772,124908,125050,124799,124868,124690,124517,124189,124565,124657,124552,124290,124275,124187,124610 2003-11-26T06:32:28.085, 1425.27254728,1022, 9813, 2929112,240,101,144, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125148,125625,125758,125219,124132,123066,122567,122848,125809,125893,125539,124138,124102,124672,124741,123288,125858,124866,124874,126086 2003-11-26T06:33:08.089, 1425.27301029,1022, 9814, 2929152,241,101,157, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125544,125444,122841,123830,124112,124235,124498,124378,124087,123898,124529,124743,124367,124063,123747,123672,123894,123921,124690,125085 2003-11-26T06:33:48.085, 1425.27347321,1022, 9815, 2929192,240,100,155, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125095,124977,124928,124738,124807,124984,125084,125079,124818,124996,125173,125080,124832,125241,125100,125070,125109,125059,124862,124708 2003-11-26T06:34:28.085, 1425.27393617,1022, 9816, 2929232,240,101,130, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124600,124722,124922,125099,125201,125077,125010,124834,125032,125027,124557,124758,124914,124967,124915,124834,124474,125112,125228,124820 2003-11-26T06:35:08.085, 1425.27439913,1022, 9817, 2929272,240,100,142, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124701,124916,125038,124821,124987,124727,124654,125062,124867,124630,124743,125034,124622,124669,124865,124838,124903,124818,124952,124899 2003-11-26T06:35:48.089, 1425.27486214,1022, 9818, 2929312,241,101,157, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124785,124912,124905,124661,124723,124856,124902,124735,124652,124544,124685,124778,124755,124736,124768,124584,124770,124893,124739,124744 2003-11-26T06:36:28.089, 1425.27532510,1022, 9819, 2929352,241,100,135, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124624,124600,124928,124800,124606,124577,124665,124799,124742,124704,124517,124491,124401,124352,124462,124830,124973,124938,124642,124422 2003-11-26T06:37:08.089, 1425.27578807,1022, 9820, 2929392,241,100,144, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124432,124817,124711,124809,124704,124503,124383,124312,124307,124333,124127,124277,124516,124460,124783,124855,124784,124543,124541,124520 2003-11-26T06:37:48.089, 1425.27625103,1022, 9821, 2929432,241,101,155, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124429,124443,124465,124661,124384,124194,124457,124401,124455,124457,124360,124453,124457,124320,124316,124302,124331,124512,124252,124167 2003-11-26T06:38:28.085, 1425.27671395,1022, 9822, 2929472,240,100,135, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124164,124268,124340,124247,124059,124276,124303,124223,124411,124555,124638,124397,124208,124057,124086,124217,124246,124235,124333,124212 2003-11-26T06:39:08.089, 1425.27717696,1022, 9823, 2929512,241,101,130, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124023,124124,124222,124343,124298,124279,124309,124342,124307,124062,123905,124198,124252,124102,124099,124354,123990,124218,124215,124057 2003-11-26T06:39:48.089, 1425.27763992,1022, 9824, 2929552,241,101,137, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124012,123755,123876,124126,124162,124109,124073,124186,124088,124148,124009,123920,124009,124105,123952,123912,124028,123951,124014,123929 2003-11-26T06:40:28.089, 1425.27810288,1022, 9825, 2929592,241,100,136, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124125,123908,123788,123753,123804,123731,123756,124108,124025,123767,123630,123823,123650,123794,123569,123698,123735,123969,124227,124164 2003-11-26T06:41:08.089, 1425.27856584,1022, 9826, 2929632,241,101,143, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124115,123884,123667,123892,124169,124114,123898,123971,123120,123320,124063,124200,123630,123181,123421,124205,124265,124215,123879,123800 2003-11-26T06:41:48.089, 1425.27902881,1022, 9827, 2929672,241,100,151, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123635,123726,123418,123381,123506,123412,123334,123371,123331,123316,123396,123338,123378,123285,123345,123275,123265,123234,123336,123198 2003-11-26T06:42:28.089, 1425.27949177,1022, 9828, 2929712,241,101,146, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123302,123296,123233,123318,123182,123322,123325,123261,123319,123244,123335,123319,123254,123272,123262,123183,123022,123114,123189,123266 2003-11-26T06:43:08.093, 1425.27995478,1022, 9829, 2929752,242,101,128, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123190,123109,123036,123175,123080,123122,123173,123075,123113,123187,123083,123025,123222,123116,123215,123039,123052,123194,122988,122922 2003-11-26T06:43:48.093, 1425.28041774,1022, 9830, 2929792,242,100,152, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123100,123074,122936,122982,123029,123062,123121,123081,123078,123133,123059,122969,122842,123098,122918,123103,122939,122846,122835,122733 2003-11-26T06:44:28.089, 1425.28088066,1022, 9831, 2929832,241,100,138, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122799,122896,122827,122936,122933,122959,122886,123009,122989,122927,122897,122831,122937,122793,122963,122849,122743,122694,122703,122689 2003-11-26T06:45:08.089, 1425.28134362,1022, 9832, 2929872,241,100,152, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122745,122735,122788,122760,122779,122881,122864,122746,122981,122871,122707,122596,122684,122640,122654,122768,122786,122680,122885,122928 2003-11-26T06:45:48.089, 1425.28180659,1022, 9833, 2929912,241,100,151, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122635,122566,122492,122294,122421,122493,122739,122711,122731,122617,122770,122671,122371,122162,122471,122467,122676,122593,122568,122719 2003-11-26T06:46:28.089, 1425.28226955,1022, 9834, 2929952,241,100,139, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122694,122903,122957,122688,122680,122380,122072,122567,122307,121982,122458,122466,122760,123079,123242,122377,122874,122118,121073,121245 2003-11-26T06:47:08.093, 1425.28273256,1022, 9835, 2929992,242,100,149, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121992,122909,122508,121339,121342,121635,122215,122664,122492,122474,121936,122273,122104,122200,122404,122316,122575,122987,122239,121765 2003-11-26T06:47:48.093, 1425.28319552,1022, 9836, 2930032,242,100,133, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121735,123358,124129,123403,122711,120373,120334,120285,121494,121664,121366,122371,122562,121217,121614,121412,121832,122188,122351,121578 2003-11-26T06:48:28.093, 1425.28365848,1022, 9837, 2930072,242,101,132, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120568,120424,120946,121510,122383,122339,121948,121103,121454,121958,121577,121484,121010,121228,121406,121354,121089,122183,123773,123464 2003-11-26T06:49:08.093, 1425.28412145,1022, 9838, 2930112,242,101,133, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121603,121638,121040,121106,122338,121424,121529,120996,120892,121506,121105,121502,120958,120134,120965,121781,122066,121738,121270,120530 2003-11-26T06:49:48.089, 1425.28458436,1022, 9839, 2930152,241,100,131,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121247,122133,122361,122261,121807,121250,121162,121155,120833,121107,119776,119993,120493,121026,121723,120864,120273,119209,119919,119583 2003-11-26T06:50:28.093, 1425.28504737,1022, 9840, 2930192,242,101,132, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120181,121215,121627,121954,121632,120694,121086,120452,119641,119521,118902,119641,119240,119894,120085,120748,120071,120073,120688,120552 2003-11-26T06:51:08.093, 1425.28551034,1022, 9841, 2930232,242,101,145, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120436,120693,119862,120015,120084,119689,119944,119791,119258,119504,119514,120492,119829,121220,120642,121191,120797,120123,119167,119396 2003-11-26T06:51:48.093, 1425.28597330,1022, 9842, 2930272,242,101,145,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119716,120637,121332,121372,122224,122391,121211,121208,120758,119591,118462,117390,117861,118897,120612,122085,120721,120190,120541,120877 2003-11-26T06:52:28.093, 1425.28643626,1022, 9843, 2930312,242,100,136, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120763,120619,121530,122091,120491,120527,118648,120035,120552,119313,120655,121265,119876,117333,117614,119695,118824,119741,120378,119340 2003-11-26T06:53:08.093, 1425.28689922,1022, 9844, 2930352,242,100,139,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118414,119436,120471,119521,120065,119567,120674,119576,118933,119846,119612,119914,119902,119373,119958,120077,118234,117734,117945,119601 2003-11-26T06:53:48.093, 1425.28736219,1022, 9845, 2930392,242,100,144, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119880,121529,120994,120910,120602,118939,118909,120413,120022,118802,118536,119219,120287,121118,121725,120721,119998,119771,119506,118287 2003-11-26T06:54:28.093, 1425.28782515,1022, 9846, 2930432,242,101,134,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118420,118910,118863,120545,120857,120503,120628,119941,119891,120490,119283,119670,120619,120193,119244,120175,119230,119463,120678,121382 2003-11-26T06:55:08.097, 1425.28828816,1022, 9847, 2930472,243,100,134, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121328,119883,119182,121292,122031,121153,121357,121251,119873,119429,120818,120606,120295,120048,120454,120757,120459,120499,120873,120771 2003-11-26T06:55:48.097, 1425.28875112,1022, 9848, 2930512,243,100,150, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121725,121391,122106,122186,120723,120654,119540,120446,121151,121195,120549,120899,120984,120874,120235,121196,120325,121055,119760,120356 2003-11-26T06:56:28.097, 1425.28921409,1022, 9849, 2930552,243,100,136, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120057,119208,120469,120868,119955,119759,120012,120011,119540,119417,119975,120518,120003,120481,119749,119828,119280,119327,121111,118892 2003-11-26T06:57:08.093, 1425.28967700,1022, 9850, 2930592,242,100,143,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121224,119059,119897,119972,118821,120504,121490,119869,121344,119027,119707,119421,119218,119859,120924,121391,119647,119733,119572,119565 2003-11-26T06:57:48.093, 1425.29013997,1022, 9851, 2930632,242,100,134, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119616,119655,120194,120063,119375,120045,119472,120694,119384,120140,120012,119522,121053,119217,120086,120328,120709,120201,120511,120559 2003-11-26T06:58:28.093, 1425.29060293,1022, 9852, 2930672,242,100,144,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119463,119514,120112,120481,119927,120665,120700,121307,119408,119491,119247,119952,118704,119029,119365,119302,119116,119930,118625,119168 2003-11-26T06:59:08.097, 1425.29106594,1022, 9853, 2930712,243,100,146, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119367,119736,119690,120711,119406,119369,119326,121084,120442,120173,118750,119678,118133,118563,118884,118817,118731,119938,120097,122101 2003-11-26T06:59:48.097, 1425.29152890,1022, 9854, 2930752,243,101,144, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119926,120653,120209,120703,120195,116582,120331,119819,119841,119523,119548,118321,118424,118219,120737,117973,118890,119498,119942,121210 2003-11-26T07:00:28.097, 1425.29199186,1022, 9855, 2930792,243,101,145, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120521,119808,119197,118149,119065,119794,129020, 94981, 71721, 75802, 71930,109077,119006, 70908,111715, 86690,120211, 25282, 27346, 79618 2003-11-26T07:01:08.097, 1425.29245483,1022, 9856, 2930832,243,101,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 50654,116312,120360,121190,124140,121871,122096, 68977,122654, 24428, 76591, 65500, 30631,111729,124269,113394,114805, 62065,107349, 79237 2003-11-26T07:01:48.097, 1425.29291779,1022, 9857, 2930872,243,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 75367,113395,108730,110655,106185, 71218,119908, 71158,112332, 95231,120072,117943,119638,122180, 78869,128676, 25199,126273,123632,123422 2003-11-26T07:02:28.097, 1425.29338075,1022, 9858, 2930912,243,100,138,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118107,112801,117223, 76452, 24499,116236, 80025,120039,117512,115847,117887, 65441, 68678, 24560,110412,116740,123146,122427, 24196, 24440 2003-11-26T07:03:08.097, 1425.29384372,1022, 9859, 2930952,243,100,143, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125525,104106, 36050,123598, 28503, 98267,120433,125184,115830,120984,109631,110092,113893,124149, 24638, 24427,127720,126708,124365,119467 2003-11-26T07:03:48.097, 1425.29430668,1022, 9860, 2930992,243,100,151, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127470,121488,119280,126158, 74304,120940,114511,117990,112944,121991,125190, 24520, 77280,119496,119036,118036,128163,120882,113403, 24765 2003-11-26T07:04:28.097, 1425.29476964,1022, 9861, 2931032,243,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24406, 24423, 66091,113863,122726, 97477, 24401, 24710, 24320, 85206,113562,115956, 35156,113865,118657,104352,118038,114385,112938,115977 2003-11-26T07:05:08.097, 1425.29523260,1022, 9862, 2931072,243,101,143,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,104394,122238, 87498, 73931,117143,117491,114073,115345,126171, 24461, 84164, 84052,119921,124024,116014, 99586,116102, 83661, 75053,122247 2003-11-26T07:05:48.097, 1425.29569557,1022, 9863, 2931112,243,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119874,115269,121773,116866, 62199, 68555,115627, 92746,120745, 30389, 26141, 24369, 24387,127336,123788, 74065,120446, 78618,123697, 79630 2003-11-26T07:06:28.097, 1425.29615853,1022, 9864, 2931152,243,101,159,115,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119871,121780, 79422,125574,120862,116604,121107,119631,119875,114251,121548, 75832,122861,123133,122482, 72329,107401,121395, 87589,115076 2003-11-26T07:07:08.101, 1425.29662154,1022, 9865, 2931192,244,101,143, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119912,117594,119422,121525,122929,118354, 78122,117553,117641,120093,109728,123992,106318, 71277,115408,117704,118777, 88279,112996,104028 2003-11-26T07:07:48.101, 1425.29708450,1022, 9866, 2931232,244,100,143,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,109575,122381,120449,119686,119753,108403, 55451, 63215,111533,118878,116156,111930,117977, 70961,117962, 84754,120842,118589,117023,120795 2003-11-26T07:08:28.101, 1425.29754747,1022, 9867, 2931272,244,101,145, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121592, 77111,119495,117806,118842,114988,122541, 84925, 89865,122363,113774,121264,118003,121822,103845,121253,123891,105702,124925,106213 2003-11-26T07:09:08.097, 1425.29801038,1022, 9868, 2931312,243,100,145, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121437, 88122, 71173,117821,120311,114270,110268,119332, 71551,123939,117708,114987,112214,118056,113594,120567,112057,122496,119959,122105 2003-11-26T07:09:48.097, 1425.29847334,1022, 9869, 2931352,243,101,141, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118954,119043,120481,118548,119032,117726,122901,118894,119657,118859,119792,120890,119325,119766, 76381, 73702, 88649, 72150,118352,116914 2003-11-26T07:10:28.101, 1425.29893635,1022, 9870, 2931392,244,100, 73,118,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113520,120954,117252,119019,115966,120535,112988,119866,115115,114839,115683,118001,116770,116822,121106,115907,121455,114392,108219,119389 2003-11-26T07:11:08.101, 1425.29939932,1022, 9871, 2931432,244,100,146, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120530,121941,113430,123941,118256,116783,120014,117391,121440,112896,120599,121178,119048,119500,117848,121269,118349,120635,121962,120709 2003-11-26T07:11:48.101, 1425.29986228,1022, 9872, 2931472,244,101,140, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115922,118217,119869,119244,111165,120383,119708,112774,119423,115634,112669,118548,117233,120550,123905,116296,117773,122430,123023,113040 2003-11-26T07:12:28.101, 1425.30032524,1022, 9873, 2931512,244,100, 98,184,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,106486,119586,116418, 80056,107823,115677, 77949, 74380, 82024,117634,116499,102889, 72942, 98853,115648,117583, 73915, 82576, 78458,115370 2003-11-26T07:13:08.101, 1425.30078821,1022, 9874, 2931552,244,101,140, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113840,116829,116971,119732,111319,113824,120286,119633,124848,113172, 78656,122597,119708,118711,116429,119244,112452,110979,120936,117725 2003-11-26T07:13:48.108, 1425.30125125,1022, 9875, 2931592,246,101,134, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119086,118873,108260,118551,118689,115746,119091,115318,119182,113276,115713,111151,123116,121348,114833,120475,116108,115584, 79141,119977 2003-11-26T07:14:28.101, 1425.30171413,1022, 9876, 2931632,244,101,138, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116522,121058,118515,118230,115823, 95942,121122,113658,121378, 94687,123512,115998,122715,113189,124219,120335,119859,115240,110489,117620 2003-11-26T07:15:08.101, 1425.30217709,1022, 9877, 2931672,244,100,147, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116236,110890, 75028,116744,116159,123427,116937,120060,117202, 68740, 96653, 74020,114321,123958,122080,118715,119541,101240,120960,117697 2003-11-26T07:15:48.101, 1425.30264006,1022, 9878, 2931712,244,100,143, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116186, 67677, 92765,117860,119693, 99487, 72471,110132, 79997, 72027, 90296,118512,113480, 74632,117617,116634,122586,120020,120957,121950 2003-11-26T07:16:28.101, 1425.30310302,1022, 9879, 2931752,244,100,149, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115184, 76427,111131, 71818,114310, 86282,120533,109392,119177,114019, 75933,111017,115679,122305,119086,120694,120484,113546,114578,112205 2003-11-26T07:17:08.101, 1425.30356598,1022, 9880, 2931792,244,100,143,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116530,120401,121198,115433, 70188,116739,118552,113294,118897,115595,115492,117888,120005,118991,119911,114645,107301,120840,114364, 73729 2003-11-26T07:17:48.101, 1425.30402895,1022, 9881, 2931832,244,100,140, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122119,119085,118161, 93230,120147,114700,120135,114936,104345, 77110,116605,120486, 97299,120815,113909,120125,115836,115231,120571,115859 2003-11-26T07:18:28.101, 1425.30449191,1022, 9882, 2931872,244,100,139, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 75697, 92791,119186,120846,109384,122672,121723,116787,122462,105506,117872,115472,116366, 97717,113299,101883,118307, 99502,119420,113190 2003-11-26T07:19:08.105, 1425.30495492,1022, 9883, 2931912,245,100, 69, 83,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115933,119384,119651,118360,114273,118487,118290,107960,119767,118137,112469,116838,114677,117979,118998,104300,121097,118031,118382,119922 2003-11-26T07:19:48.105, 1425.30541788,1022, 9884, 2931952,245,100,133, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114519, 93809,122631,118942,115970,118848,115580,115733,115537,103372,117447,118877,101011,116763,117992,111519,121503,117510,116245,115762 2003-11-26T07:20:28.105, 1425.30588084,1022, 9885, 2931992,245,100,136, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116283,113363,118759,106414,112122,119124,118877, 96237,110676,114284, 79426,105246,113613,110958,117397,113632,101976,116524,116740,117304 2003-11-26T07:21:08.101, 1425.30634376,1022, 9886, 2932032,244,100,136, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114215, 78698,116374,117390,113978,115147,114686,116450,112145,117115, 76829,105872,116275,109214,115886,117697,117687,115699,112497,118811 2003-11-26T07:21:48.101, 1425.30680672,1022, 9887, 2932072,244,100,142, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119817,112181,114215,120389,110523,114480,117865,111620,115751,110646,120383,117211,109791,116638,113421,104992,118790,116390, 93738,113204 2003-11-26T07:22:28.101, 1425.30726969,1022, 9888, 2932112,244,101,137, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112112,116160,111548,122775,111193,117903,114236,117034,109641,119044,111531,114928,113637,118434,103573, 78797,120552, 91165,114942,113704 2003-11-26T07:23:08.105, 1425.30773270,1022, 9889, 2932152,245,100,141, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119581,113269,113000,114299,112749,114041,116449,115416,118466,113108,117063,116032,115902,115843,117919,120844,113723,116365,119171,120151 2003-11-26T07:23:48.105, 1425.30819566,1022, 9890, 2932192,245,100,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117351,118436,118547,116766,117600,119242,112951,121385,115071,119228,114363,117213,117619,119007,112007,117102,117071,118647,120891,115153 2003-11-26T07:24:28.105, 1425.30865862,1022, 9891, 2932232,245,100,142, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116916,114429,118692,115390,119529,116046,122962,115097,119464,117050,119735,115662,111973,116144,115834,120464,115387,119368,116581,119199 2003-11-26T07:25:08.105, 1425.30912159,1022, 9892, 2932272,245,101,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115264,118887,116632,116527,117958,107536, 89736,116968,114638,117362,114395,118649,116449,118368,115255,116980,115363,114676,120347,117111 2003-11-26T07:25:48.105, 1425.30958455,1022, 9893, 2932312,245,101,139, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113600,116614,111507,115392,114792, 98246,115540,117027,112159,117775,114854,117665,114500,115607,115645,117437,117218,116108,119980,113971 2003-11-26T07:26:28.105, 1425.31004751,1022, 9894, 2932352,245,101,143, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116586,114738,115962,115483,119749,115007,114774,111580,115731,111831,113640,116901,114962,115926,116409,118598,115604,113449,116315,115410 2003-11-26T07:27:08.105, 1425.31051047,1022, 9895, 2932392,245,101,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115866,113400,114203,118686,115503,116761,114505,115329,112574,110867,116550,113389,115995,116972,113639,113505,114197,113647,113440,119290 2003-11-26T07:27:48.105, 1425.31097344,1022, 9896, 2932432,245,100,138, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117630,112609,110629,115577,118664,113719,114481,114584,116868,114890,116272,113507,116207,114456,115561,113728,115576,113971,116292,116528 2003-11-26T07:28:28.105, 1425.31143640,1022, 9897, 2932472,245,101,142, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117295,117772,115315,115787,113937,117509,114365,115581,116382,116138,115372,117577,116026,117547,114687,114284,116044,115392,114357,116529 2003-11-26T07:29:08.105, 1425.31189936,1022, 9898, 2932512,245,101,139, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118936,117252,116249,115829,118868,122433,112243,119609,114161,118836,121312,112993,119194,115687,115919,117087,113884,118565,116841,115762 2003-11-26T07:29:48.105, 1425.31236233,1022, 9899, 2932552,245,100,141, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120604,114707,116145,116717,112726,119485,116915,115565,116680,111330,118109,114724,117851,116049,114444,117305,115391,115705,119115,112275 2003-11-26T07:30:28.108, 1425.31282532,1022, 9900, 2932592,246,101,140, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117644,116173,117021,114172,112867,117420,116682,112608,115518,115690,114275,115601,115306,116609,114142,114244,115269,102801,118070,111038 2003-11-26T07:31:08.108, 1425.31328829,1022, 9901, 2932632,246,100,141, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 98335,112390,114999,114262,110511,114113,108129,116799,117657,109956,112341,118729,116686, 88807,117220,109118,118575,113748,104205,112675 2003-11-26T07:31:48.108, 1425.31375125,1022, 9902, 2932672,246,100,136,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112865,121739,113483,112605,113957,115714,112705,114656,109612,112918,115560,109268,112083,114931,111099,121037,118196,119286,114739,113113 2003-11-26T07:32:28.105, 1425.31421418,1022, 9903, 2932712,245,100,143,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112349,120944,109208,114481,116377,114479,110359,114524,104638,113480,119008,111554,113782,118313,111848,112655,118197,110313,121083,117640 2003-11-26T07:33:08.105, 1425.31467714,1022, 9904, 2932752,245,100, 96,246,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110245,111141,111990,103516,113497,112081,117893,106182,115200,115502,110368,112687,120219,113049,115482,117949,109232,116890, 95727,106231 2003-11-26T07:33:48.105, 1425.31514010,1022, 9905, 2932792,245,101,145, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119157,110786,116870,114831, 95205,114119,111678,100458,114135,106159,113256,106331,120298,115784,112983,118548,114822,113082,117963,112697 2003-11-26T07:34:28.108, 1425.31560310,1022, 9906, 2932832,246,100,131, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111194,112007,109993,118346,120313,113628,119265,114149,120050,111921,110575,111798,113547, 99569,112290,109879,113824,116287,112867,121598 2003-11-26T07:35:08.108, 1425.31606606,1022, 9907, 2932872,246,101,143, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119649,112811,114707,111089,113603,118144,109595,117303,111207,122570,113693,111455,108344,108515,114985,110537,113112,120435,116447,121692 2003-11-26T07:35:48.108, 1425.31652903,1022, 9908, 2932912,246,100,135,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112077,115775,118965,111734,111878,120238,119415,110721,122245,110360,120162,109250,111218,116915,112035,120756,112969,114063,118061,110727 2003-11-26T07:36:28.108, 1425.31699199,1022, 9909, 2932952,246,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121338,119953,108624,112178,121062,114107,111757,115372,121094,107116, 76859,117845, 96042,117926,110253,101997,115009,110801,118302,116796 2003-11-26T07:37:08.108, 1425.31745495,1022, 9910, 2932992,246,100,140, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,100553,121839,110798,109507,111332,112382,116451,117984,110372,114333,116351,110383,117587,112680,109266,117808,114729,113110,121257,114790 2003-11-26T07:37:48.108, 1425.31791792,1022, 9911, 2933032,246,100,146, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,109515,116370,112347,112611,115557,113430,112644,120685,113733, 98108,119809,111142,120070,120912,112197,120239,111581,117436,119309,115752 2003-11-26T07:38:28.108, 1425.31838088,1022, 9912, 2933072,246,100,137, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112818,112723,119229,117403,121624,111232,112430,110701,113710,110864,116661,117993,117355,119020,112859,111089,111353,103125,122014,110069 2003-11-26T07:39:08.108, 1425.31884384,1022, 9913, 2933112,246,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117061,114543,117539,113960,119268,114768,114104,121513,122698,112134,122332,113939,114359,111164, 24433, 24429, 24427, 24424, 24422, 24419 2003-11-26T07:39:48.108, 1425.31930681,1022, 9914, 2933152,246,100,100,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24410, 24405, 24291, 24331, 24550, 24205, 24387, 24457, 24238, 24517, 24278, 24478, 24258, 24506, 24290, 24496, 24333, 24535, 24219, 24531 2003-11-26T07:40:28.108, 1425.31976977,1022, 9915, 2933192,246,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23963, 24478, 24419, 24422, 24298, 24488, 24296, 24525, 24281, 24489, 24325, 24503, 24392, 24325, 24420, 24442, 24298, 24407, 24422, 24397 2003-11-26T07:41:08.108, 1425.32023273,1022, 9916, 2933232,246,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23900, 24460, 24289, 24577, 24302, 24363, 24403, 24307, 24495, 24347, 24335, 24315, 24319, 24523, 24404, 24290, 24481,103425,112444,110586 2003-11-26T07:41:48.108, 1425.32069569,1022, 9917, 2933272,246,100,134,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112421,112297,113240,112009,113022,112406,113976,111796,112214,112906,111057,112161,112867,112852,112255,111257,113163,113628,112767,112602 2003-11-26T07:42:28.112, 1425.32115870,1022, 9918, 2933312,247,100,133,245,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111630,113773,111210,110948,113378,111134,112501,112878,112758,113240,113546,112432,112929,112251,112494,110952,113746,111295,112806,114307 2003-11-26T07:43:08.112, 1425.32162167,1022, 9919, 2933352,247,101,144,246,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111878,113840,114336,113624,113627,113282,112825,112586,112695,113643,112745,113937,112141,113445,112796,113690,112437,113406,114214,113838 2003-11-26T07:43:48.116, 1425.32208468,1022, 9920, 2933392,248,100,132,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24357, 24416, 24430, 24449, 24566, 24307, 24499, 24383, 24382, 24390, 24520, 24561, 24455, 24505, 24430, 24610, 24397, 24391, 24344, 24416 2003-11-26T07:44:28.108, 1425.32254755,1022, 9921, 2933432,246,100,100,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23644, 24622, 24350, 24314, 24503, 24360, 24423, 24513, 24403, 24427, 95349,111081,110809,110947,111647,111407,110607,111326,111447,110669 2003-11-26T07:45:08.108, 1425.32301051,1022, 9922, 2933472,246,101,147,212,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23934, 24483, 24419, 24473, 24512, 24352, 24384, 24354, 24405, 24434, 24355, 24398, 24407,111184,111525,112291,111209,111848,111430,111442 2003-11-26T07:45:48.108, 1425.32347347,1022, 9923, 2933512,246,101,146,231,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24214, 24401, 24418, 24513, 24495, 24355, 24318, 24403, 27713,111617,110823,110727,111058,111127,110908,110837,110557,111074,111065,110780 2003-11-26T07:46:28.112, 1425.32393648,1022, 9924, 2933552,247,100,139,211,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23791, 24456, 24440, 24454, 24451, 24426, 24289, 24475, 24391, 24432, 24460, 24254, 24480, 24507, 24404, 24416, 24304, 24371, 24352, 24364 2003-11-26T07:47:08.112, 1425.32439944,1022, 9925, 2933592,247,100,101,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23628, 24371, 24444, 24376, 24421, 24430, 24414, 24510, 24436, 24400, 24347, 24418, 24477, 24382, 24311, 24374, 24326, 24361, 24465, 24558 2003-11-26T07:47:48.112, 1425.32486241,1022, 9926, 2933632,247,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23579, 24343, 24058, 24504, 24419, 24381, 24366, 24212, 24408, 24382, 24384, 24312, 24369, 24366, 24382, 24398, 24415, 24581, 24665, 24149 2003-11-26T07:48:28.112, 1425.32532537,1022, 9927, 2933672,247,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23610, 24336, 24383, 24109, 24350, 24281, 24571, 24429, 24371, 24310, 24350, 24386, 24343, 24380, 24265, 24485, 24499, 24424, 24380, 24144 2003-11-26T07:49:08.112, 1425.32578833,1022, 9928, 2933712,247,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23582, 24389, 24248, 24374, 24238, 24580, 24359, 24388, 24447, 24479, 24453, 24363, 24389, 24249, 24243, 24276, 24432, 24430, 24459, 24406 2003-11-26T07:49:48.116, 1425.32625134,1022, 9929, 2933752,248,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23563, 24382, 24390,110957,112777,110419,111179,112107,111358,112376,112792,112187,111449,110214,110492,110331,112674,111197,113558,113228 2003-11-26T07:50:28.112, 1425.32671426,1022, 9930, 2933792,247,101,130,210,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23644, 24506, 24392, 24324, 24436, 24524, 24288, 24364, 24408, 24419, 24388, 24499, 24308, 24388, 24351, 24373, 24374, 24382, 24538, 24408 2003-11-26T07:51:08.112, 1425.32717722,1022, 9931, 2933832,247,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23576, 24420, 24445, 24374, 24328, 24422, 24400, 24224, 24317, 24151, 24470, 24517, 24409, 24380, 24343, 24450, 24260, 24349, 24406, 24335 2003-11-26T07:51:48.112, 1425.32764019,1022, 9932, 2933872,247,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23491, 24370, 24437, 59051,111982,112164,112642,111171,110721,110864,113089,110948,112668,112798,110961,111273,112233,111362,112514,110806 2003-11-26T07:52:28.112, 1425.32810315,1022, 9933, 2933912,247,100,134,206,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23551, 24460, 24499, 24271, 24439, 24262, 24495, 24449, 24295, 24422, 24418, 24407, 24397, 24281, 24437, 24489, 24342, 24413, 24373, 24375 2003-11-26T07:53:08.112, 1425.32856611,1022, 9934, 2933952,247,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23525, 24383, 24411, 24445, 24390, 24331, 24501, 24214, 24494, 24433, 24430, 24383, 24295, 24282, 24506, 24533, 24400, 24292, 24515, 24296 2003-11-26T07:53:48.116, 1425.32902912,1022, 9935, 2933992,248,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23611, 24418, 24458, 24277, 24492, 24379, 24522, 24440, 24461, 24389, 24066, 24507, 24426, 24572, 24315, 24484, 24361, 24447, 24421, 24360 2003-11-26T07:54:28.116, 1425.32949208,1022, 9936, 2934032,248,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23651, 24380, 24492, 24337, 24445, 24503, 24330, 24614, 24425, 24392, 24379, 24177, 24429, 24285, 24197, 24575, 24335, 24492, 24522, 24232 2003-11-26T07:55:08.116, 1425.32995505,1022, 9937, 2934072,248,101,134,214,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23660, 24235, 24200, 24510, 24277, 24426, 24224, 24401, 24368, 24419, 24530, 24504, 24528, 24178, 24398, 24226, 24442, 24273, 24520, 24438 2003-11-26T07:55:48.112, 1425.33041796,1022, 9938, 2934112,247,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23376, 24469, 24344, 24459, 24436, 24170, 24506, 24264, 24570, 24587, 24373, 24351, 24530, 24375, 24402, 24298, 24372, 24407, 24074, 24441 2003-11-26T07:56:28.112, 1425.33088093,1022, 9939, 2934152,247,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23548, 24461, 24293, 24399, 24099, 24393, 24367, 24367, 24580, 24446, 24590, 24417, 24400, 24201, 24356, 24347, 24354, 24377, 24480, 24353 2003-11-26T07:57:08.112, 1425.33134389,1022, 9940, 2934192,247,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23526, 24168, 24500, 24476, 24510, 24540, 24459, 24713, 24453, 24549, 24244, 24594, 24307, 24564, 24261, 24579, 24230, 24579, 24273, 24583 2003-11-26T07:57:48.116, 1425.33180690,1022, 9941, 2934232,248,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23657, 24358, 24664, 24433, 24313, 24583, 24063, 24566, 24473, 24358, 24621, 24465, 24410, 24593, 24570, 24510, 24770, 24548, 24685, 24357 2003-11-26T07:58:28.116, 1425.33226986,1022, 9942, 2934272,248,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23889, 24424, 24736, 47532,113348,113372,113764,112432,114049,112193,114257,112354,113444,113086,112837,113350,112824,113298,112689,113378 2003-11-26T07:59:08.116, 1425.33273282,1022, 9943, 2934312,248,100,143,209,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23733, 24434, 24527, 24557, 24477, 24084, 24500, 24416, 24630, 24469, 24561, 24517, 24569, 24282, 24701, 24276, 24485, 24459, 24346, 24260 2003-11-26T07:59:48.116, 1425.33319579,1022, 9944, 2934352,248,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23723, 24119, 24623, 24191, 24489, 24387, 24302, 24334, 27077,113270,115042,113119,113845,113076,112733,112276,112706,113904,113067,112255 2003-11-26T08:00:28.116, 1425.33365875,1022, 9945, 2934392,248,100,149,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113620,114319,113576,112566,111157,114403,111371,113837,111626,113791,112369,113352,111713,114158,111253,113059,110949,114624,112543,113633 2003-11-26T08:01:08.120, 1425.33412176,1022, 9946, 2934432,249,100,133,234,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24128, 24614, 24177, 24549, 24452, 24234, 24690, 24458, 24656, 24576, 24127, 24228, 24564, 24052, 24609, 24275, 24444, 24318, 24197, 24403 2003-11-26T08:01:48.116, 1425.33458468,1022, 9947, 2934472,248,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23122, 24473, 23978, 24746, 24281, 24445, 24410, 24524, 24429, 24470, 24610, 24113, 24602, 24119, 24417, 24238, 24895, 24012, 24402, 24567 2003-11-26T08:02:28.116, 1425.33504764,1022, 9948, 2934512,248,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23437, 24761, 24310, 24704, 24051, 24529, 24062, 24531, 24204, 24335, 24256, 24412, 23983, 24533, 24167, 24816, 24227, 24625, 23881, 24608 2003-11-26T08:03:08.116, 1425.33551060,1022, 9949, 2934552,248,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23679, 24251, 24519, 24329, 24307, 24253, 24338, 24459, 24357, 24661, 24736, 24012, 24644, 24660, 24158, 24564, 24598, 24293, 24212, 24637 2003-11-26T08:03:48.116, 1425.33597356,1022, 9950, 2934592,248,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23355, 24528, 24010, 24485, 24368, 24121, 24750, 24133, 24429, 24458, 24449, 24021, 24724, 24468, 24258, 24424, 24136, 24318, 24619, 24167 2003-11-26T08:04:28.116, 1425.33643653,1022, 9951, 2934632,248,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23820, 24701, 24003, 24445, 24662, 24430, 24618, 24586, 24237, 24807, 24601, 24159, 24649, 23911, 24524, 24396, 24297, 24265, 24712, 24522 2003-11-26T08:05:08.120, 1425.33689954,1022, 9952, 2934672,249,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23235, 24592, 24147, 24525, 24227, 24186, 24612, 24148, 24367, 24229, 24564, 24516, 24018, 24630, 24596, 24705, 24035, 24099, 24633, 24216 2003-11-26T08:05:48.120, 1425.33736250,1022, 9953, 2934712,249,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24437, 24601, 24619, 24353, 24601, 24265, 24404, 24183, 24417, 24136, 24468, 24403, 24451, 24306, 24666, 24185, 24754, 24384, 24156, 24623 2003-11-26T08:06:28.120, 1425.33782546,1022, 9954, 2934752,249,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23529, 24192, 24547, 24101, 24318, 24487, 24435, 24560, 24155, 24531, 24263, 24671, 24208, 24746, 24025, 24459, 24246, 24373, 23974, 24487 2003-11-26T08:07:08.116, 1425.33828838,1022, 9955, 2934792,248,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23396, 24243, 24639, 23988, 24437, 24409, 24491, 24260, 24650, 24370, 24343, 24628, 24255, 24617, 24271, 24594, 24255, 24458, 24509, 24618 2003-11-26T08:07:48.116, 1425.33875134,1022, 9956, 2934832,248,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23912, 24207, 24610, 24238, 24575, 24590, 24153, 24738,114803,113551,114289,114644,113812,114323,115189,112715,115163,113020,115283,112753 2003-11-26T08:08:28.116, 1425.33921431,1022, 9957, 2934872,248,100,145,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114938,113535,114013,114492,112839,114736,113319,114246,113697,113415,114322,114697,112966,114062,113426,114464,113308,114003,113978,112910 2003-11-26T08:09:08.120, 1425.33967731,1022, 9958, 2934912,249,101,133,249,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113919,114918,113689,113695,114346,114097,114469,113093,114615,114910,113930,114243,114026,114751,113604,115108,113929,113158,114546,113717 2003-11-26T08:09:48.120, 1425.34014028,1022, 9959, 2934952,249,101,144,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114210,113892,114252,113291,115573,113816,114382,115003,113256,114475,114116,114983,113278,114320,114126,113937,115310,113777,114244,114100 2003-11-26T08:10:28.120, 1425.34060324,1022, 9960, 2934992,249,101,136,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114041,114410,114768,113475,115082,114024,113373,113522,115215,113782,114601,114291,113422,113996,114816,114341,114434,113635,115404,114341 2003-11-26T08:11:08.120, 1425.34106620,1022, 9961, 2935032,249,100,141,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114636,113883,115459,113828,115870,114384,114952,114400,114716,114995,114894,114569,115180,114838,114278,115765,114218,115648,115118,115204 2003-11-26T08:11:48.120, 1425.34152917,1022, 9962, 2935072,249,101,136,249,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115091,115656,114706,115348,114539,115315,114698,114316,115068,115160,114619,115048,114277,115269,115323,114776,115854,114204,115616,114931 2003-11-26T08:12:28.124, 1425.34199218,1022, 9963, 2935112,250,101,140, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115294,115698,115111,115286,114605,115606,115675,114543,115186,114648,115985,115138,114965,114957,115995,114974,115271,115972,115484,114929 2003-11-26T08:13:08.120, 1425.34245509,1022, 9964, 2935152,249,100,137,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114971,115527,115188,115622,115676,115895,115885,114828,116015,114882,115497,115456,114724,116328,115152,116227,115314,115651,115011,116145 2003-11-26T08:13:48.120, 1425.34291806,1022, 9965, 2935192,249,100,137,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115709,115583,116128,115413,115078,116216,116436,116490,116897,115950,116228,115440,115726,116777,115405,116493,116938,116008,116072,116521 2003-11-26T08:14:28.120, 1425.34338102,1022, 9966, 2935232,249,100,139,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115119,116315,116183,115731,116123,116333,115158,116261,115995,117134,116106,116386,116365,115989,117068,115643,116623,116332,116785,116608 2003-11-26T08:15:08.120, 1425.34384398,1022, 9967, 2935272,249,100,139,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115816,117228,115611,117362,116362,117181,115435,117190,116599,116136,117256,116952,115495,116923,116255,115897,117535,115615,117343,116375 2003-11-26T08:15:48.120, 1425.34430694,1022, 9968, 2935312,249,100,138, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116005,117459,115585,117500,115661,116282,116726,116252,116803,116429,116165,117151,116286,115867,116760,115897,116565,116122,116167,116683 2003-11-26T08:16:28.124, 1425.34476995,1022, 9969, 2935352,250,101,137,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115203,117167,115442,117181,116131,117788,116350,116692,117545,115994,117761,116825,116768,117304,117165,117127,116636,116244,116656,116482 2003-11-26T08:17:08.120, 1425.34523287,1022, 9970, 2935392,249,101,138,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117378,116089,117918,116344,115945,117765,115866,116887,116680,116879,116694,116733,118047,116707,117473,116300,117466,117865,116195,118101 2003-11-26T08:17:48.124, 1425.34569588,1022, 9971, 2935432,250,101,139,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117785,115974,117051,117312,116486,117185,117163,116700,118183,116179,118298,116474,116312,118377,117032,116983,116568,118464,116317,118095 2003-11-26T08:18:28.120, 1425.34615880,1022, 9972, 2935472,249,101,137,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117103,117123,117023,116902,118301,116507,118315,117331,117285,117471,117392,117804,116903,117672,117875,117282,118079,118453,117406,117478 2003-11-26T08:19:08.124, 1425.34662181,1022, 9973, 2935512,250,101,141,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117451,118041,117595,117933,118416,118187,117103,117908,118099,118008,119540,119224,118039,118365,119707,117838,117768,116885,119282,117961 2003-11-26T08:19:48.120, 1425.34708472,1022, 9974, 2935552,249,100,141, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119276,118561,117882,117638,117052,118790,117344,118907,118380,117776,118058,117232,118914,117658,119062,117369,118393,119632,117848,119469 2003-11-26T08:20:28.124, 1425.34754773,1022, 9975, 2935592,250,100,137, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119414,118390,119160,117874,118811,118693,119643,118291,119629,117885,118729,119347,118346,120264,117771,119155,118222,120300,119588,117631 2003-11-26T08:21:08.124, 1425.34801069,1022, 9976, 2935632,250,101,137, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120496,118549,119040,118331,119936,118399,118198,119024,118147,116537,118354,120335,119706,117712,116971,118314,118638,119485,120245,119719 2003-11-26T08:21:48.124, 1425.34847366,1022, 9977, 2935672,250,100,145, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119671,119488,119712,119555,119347,117200,121031,119986,119450,119191,119599,118852,120189,119752,119804,118266,118354,116819,117408,120709 2003-11-26T08:22:28.124, 1425.34893662,1022, 9978, 2935712,250,101,139,249,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116938,119286,120153,119046,120358,119697,120211,120215,120118,119358,121209,119602,120704,119959,119765,120834,119952,120348,120910,120116 2003-11-26T08:23:08.124, 1425.34939958,1022, 9979, 2935752,250,100,147, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120711,119976,120850,120123,120724,120020,121578,119905,120877,120247,120424,120532,120411,119593,121417,119492,120755,121009,121334,120514 2003-11-26T08:23:48.124, 1425.34986255,1022, 9980, 2935792,250,101,133, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120265,119766,120328,120465,120140,120228,121083,120702,120374,120836,120860,120931,120294,121013,120223,120606,120450,121063,120468,121426 2003-11-26T08:24:28.128, 1425.35032556,1022, 9981, 2935832,251,101,140, 4,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120274,121006,120944,121046,120835,121022,120933,121079,121219,121193,121529,121253,120886,120903,120926,120597,121589,120713,122127,121027 2003-11-26T08:25:08.124, 1425.35078847,1022, 9982, 2935872,250,100,131, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121376,121687,120696,121898,121059,121386,121707,121456,121430,121873,121233,121241,122450,121390,122205,121396,121644,122024,121646,121689 2003-11-26T08:25:48.124, 1425.35125144,1022, 9983, 2935912,250,101,130, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121721,122061,121077,122437,121475,121496,122122,121445,121905,122094,121329,122791,121942,122020,123099,120922,123039,122143,121382,122744 2003-11-26T08:26:28.124, 1425.35171440,1022, 9984, 2935952,250,101,149, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121409,122660,121977,122654,121736,122252,122015,122167,121732,122605,122058,122177,122128,121683,122996,122112,122262,121921,122904,122245 2003-11-26T08:27:08.128, 1425.35217741,1022, 9985, 2935992,251,101,150, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122494,122215,122219,122611,122623,122290,122400,122358,122031,123225,122007,122906,122410,122461,122125,122246,123280,122479,122941,122850 2003-11-26T08:27:48.128, 1425.35264037,1022, 9986, 2936032,251,100,151, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122984,122191,122801,122789,123011,123435,122896,123045,123750,122606,123011,123938,122368,123409,122233,123055,123184,123448,123701,123053 2003-11-26T08:28:28.124, 1425.35310329,1022, 9987, 2936072,250,101,140, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123194,123222,122996,123676,123017,123140,122876,122745,123227,123241,123600,123309,123467,123896,122787,123917,123438,123630,123635,123070 2003-11-26T08:29:08.128, 1425.35356630,1022, 9988, 2936112,251,101,154, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123356,123511,123878,123178,123578,123324,123360,123384,123440,123733,124325,123335,124599,123453,123851,123703,123249,123283,124153,124179 2003-11-26T08:29:48.128, 1425.35402926,1022, 9989, 2936152,251,101,146, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123550,123653,123333,124354,123709,125091,124051,124082,124513,123875,123800,123989,123620,124535,123644,124501,123973,124299,124693,124293 2003-11-26T08:30:28.128, 1425.35449222,1022, 9990, 2936192,251,101,134, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124109,124671,124126,124556,124389,124812,124458,124069,124364,124836,123658,125190,123890,124340,123923,124673,124334,124300,125273,124131 2003-11-26T08:31:08.128, 1425.35495519,1022, 9991, 2936232,251,100,153, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125321,124335,124735,124346,124851,124450,124899,124725,124794,124651,125266,124734,124655,124868,124558,124720,125174,124353,125347,124886 2003-11-26T08:31:48.128, 1425.35541815,1022, 9992, 2936272,251,101,128, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124867,126018,124526,125150,124963,124642,125198,125767,125409,125335,125726,125388,125403,125892,126485,125466,124955,125103,125133,125659 2003-11-26T08:32:28.128, 1425.35588111,1022, 9993, 2936312,251,100,128, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124919,124898,124653,124983,124934,124994,124516,125273,125131,125055,125524,125046,125397,125849,125242,125042,125382,125168,125634,125744 2003-11-26T08:33:08.128, 1425.35634407,1022, 9994, 2936352,251,100,151, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125526,125282,125543,125803,125200,125942,125354,125651,126036,125548,125720,125716,125606,125622,125706,125983,125510,125670,125737,126338 2003-11-26T08:33:48.128, 1425.35680704,1022, 9995, 2936392,251,100,139, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126045,125689,125580,126313,125274,126034,125700,125857,126650,125619,126535,125884,125946,126817,126022,126101,125992,126347,126617,126064 2003-11-26T08:34:28.128, 1425.35727000,1022, 9996, 2936432,251,101,140, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126221,125974,126936,126569,125676,126691,125688,126286,126789,126240,126090,125825,125913,126438,126643,126821,126914,124312,125518,126735 2003-11-26T08:35:08.132, 1425.35773301,1022, 9997, 2936472,252,101,136, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126291,126600,126394,127158,126613,127597,126875,127908,126960,126853,126501,127066,126792,127254,125978,126393,126304,126872,126507,126872 2003-11-26T08:35:48.132, 1425.35819597,1022, 9998, 2936512,252,101,137, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126947,127035,127402,127126,128237,126470,126898,126687,126189,126907,125758,127644,126633,127751,127301,127762,126993,127502,127791,127505 2003-11-26T08:36:28.128, 1425.35865889,1022, 9999, 2936552,251,101,132, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127337,127414,127033,127912,127463,128396,126910,127669,127358,127320,128113,127144,128284,127660,127663,127214,127895,127518,128122,127269 2003-11-26T08:37:08.128, 1425.35912185,1022,10000, 2936592,251,101,161, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127684,127590,127476,128414,127487,128052,128030,127597,128405,127209,127706,127907,128154,128016,127912,127541,128091,128222,127957,128535 2003-11-26T08:37:48.128, 1425.35958481,1022,10001, 2936632,251,100,133, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128074,128346,128380,127627,128137,128174,128113,127827,128333,128052,127977,127920,128278,128090,128138,128446,128275,128280,128177,128493 2003-11-26T08:38:28.132, 1425.36004782,1022,10002, 2936672,252,100,161, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128508,128164,128398,128183,128637,128089,128259,128280,128287,128442,128522,128382,128542,128467,128843,128113,128844,128203,128655,128622 2003-11-26T08:39:08.132, 1425.36051079,1022,10003, 2936712,252,100,158, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128394,128930,128456,128353,128903,128576,128788,128631,128896,128595,128778,128841,128856,129155,128790,128936,128883,128834,129086,129180 2003-11-26T08:39:48.132, 1425.36097375,1022,10004, 2936752,252,101,160, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129089,129127,129523,128789,129319,128711,129411,129209,129428,129517,129087,129804,129204,129734,129180,129163,129376,129435,129290,129286 2003-11-26T08:40:28.132, 1425.36143671,1022,10005, 2936792,252,100,134, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129479,129333,129297,129414,129729,129118,129864,129441,129812,129885,129331,130041,129606,130261,129798,130043,129968,129585,130032,129552 2003-11-26T08:41:08.132, 1425.36189968,1022,10006, 2936832,252,100,159, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129844,129767,129486,129776,129610,129527,129548,130081,129711,130176,129941,129975,130597,130024,129791,130098,129839,130264,130204,130418 2003-11-26T08:41:48.132, 1425.36236264,1022,10007, 2936872,252,100,144, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130366,130381,130409,130084,130125,130471,130091,130241,129964,130411,130316,130694,130544,130560,130311,130763,130558,130839,131195,130487 2003-11-26T08:42:28.136, 1425.36282565,1022,10008, 2936912,253,100,143, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130472,130974,130182,130952,130386,130565,130521,131213,130735,130210,130852,130145,130917,130477,130838,130610,130491,130969,130234,130928 2003-11-26T08:43:08.132, 1425.36328856,1022,10009, 2936952,252,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130816,130808,130909,130930,131069,130846,131002,131065,131028,131035,131184,131224,130850,131484,131135,130965,131133,131483,130068,130811 2003-11-26T08:43:48.136, 1425.36375157,1022,10010, 2936992,253,100,146, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130829,131190,131583,130059,131163,131090,131248,131408,129902,130849,130817,131095,130999,130139,131038,131623,131797,131407,130722,131280 2003-11-26T08:44:28.132, 1425.36421449,1022,10011, 2937032,252,101,140, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131445,131746,131224,130992,131126,131546,131529,131068,130704,131209,131401,131420,131997,130675,131622,131465,132364,132093,130931,131633 2003-11-26T08:45:08.132, 1425.36467745,1022,10012, 2937072,252,100,154, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131716,131506,132145,130440,131431,132211,132254,132287,131023,132503,132329,131877,132148,131084,131850,132043,132285,132434,131649,131808 2003-11-26T08:45:48.132, 1425.36514042,1022,10013, 2937112,252,100,142, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132239,132137,132398,130816,132222,131404,133447,132460,133029,131998,132409,132163,131898,131348,131918,132490,132336,132327,131242,131407 2003-11-26T08:46:28.136, 1425.36560343,1022,10014, 2937152,253,100,142, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132274,131346,133047,131611,132492,131957,132225,132818,132217,132372,132705,132986,132810,132896,132220,132904,133175,132087,133229,131344 2003-11-26T08:47:08.136, 1425.36606639,1022,10015, 2937192,253,100,148, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130880,132713,132903,132048,132434,133027,132926,132592,132043,132523,133064,132867,133305,132219,133163,133197,132151,133946,132611,132785 2003-11-26T08:47:48.136, 1425.36652935,1022,10016, 2937232,253,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133462,133598,133552,132420,133611,134067,134152,134736,133065,133735,133850,133236,133819,132702,133274,133172,133767,133947,132974,133975 2003-11-26T08:48:28.136, 1425.36699231,1022,10017, 2937272,253,101,146, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133791,134261,134139,132983,133648,134319,133890,134130,133065,133715,133368,132634,134023,132337,134014,133229,133266,134439,133355,133044 2003-11-26T08:49:08.136, 1425.36745528,1022,10018, 2937312,253,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134113,133566,135450,133252,133565,134048,134659,133382,131778,132416,133369,135296,135475,133421,135706,133984,134088,133793,133875,132989 2003-11-26T08:49:48.136, 1425.36791824,1022,10019, 2937352,253,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133235,133656,132971,133037,134697,134578,134410,134369,133230,134137,134828,134674,134764,133881,134189,134549,134782,134567,133592,134429 2003-11-26T08:50:28.136, 1425.36838120,1022,10020, 2937392,253,100,145, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134343,134841,134680,133341,134730,135207,135507,134951,134741,134576,134677,135254,135058,133671,135184,134799,135459,135300,134338,135443 2003-11-26T08:51:08.136, 1425.36884417,1022,10021, 2937432,253,100,145, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135866,135888,135427,134938,135669,136009,135352,135469,134275,136683,135792,135982,137370,134669,135480,136462,135369,135460,134897,135721 2003-11-26T08:51:48.136, 1425.36930713,1022,10022, 2937472,253,101,151, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135449,135282,135394,134773,135637,135809,135755,135771,134331,135434,135557,135490,136025,136780,136146,135967,135447,135312,135028,135291 2003-11-26T08:52:28.136, 1425.36977009,1022,10023, 2937512,253,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,134777,137058,133869,134965,136044,135564,135226,135810,136440,136335,135895,136552,136341,134792,135664,133281,128808,123384,132417 2003-11-26T08:53:08.136, 1425.37023306,1022,10024, 2937552,253,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135252,123794,138187,135349,135355,133666,136278,137386,136059,136462,136570,137125,136564,137906,138547,140866,142959,121340,135758,143975 2003-11-26T08:53:48.140, 1425.37069606,1022,10025, 2937592,254,101,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123940,141299,136716,143778,140392,140903,134087,140037,131664,133517,132148,135384,135041,137247,141771,136870,138650,136987,133324,136941 2003-11-26T08:54:28.140, 1425.37115903,1022,10026, 2937632,254,101,156, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139853,132143,136016,135032,129718,137071,143670,135684,101157,116954,138562,135539,125690,129179,124870,134494,136313,142369,118017,136253 2003-11-26T08:55:08.140, 1425.37162199,1022,10027, 2937672,254,100,123, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134856,137303,138489,142774,136735,139763,136805,139118,139982,139100,137263,138624,140625,135342,137946,138973,141424,141128,138245,134860 2003-11-26T08:55:48.140, 1425.37208495,1022,10028, 2937712,254,100,159, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136791,134876,135944, 93098,137089,136373,135953,137177,139599,138016,137261,137143,136124,137931,133307,134129,112887,127348,104132, 98935 2003-11-26T08:56:28.136, 1425.37254787,1022,10029, 2937752,253,100,160, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138166, 75004,131211,116552,142848,137072,138287,137223,137752,137815,138294,138514,143219,141628,139945,134384,139845,133915,137982,135948 2003-11-26T08:57:08.136, 1425.37301083,1022,10030, 2937792,253,100,158, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138457,134308,137721,138327,140974,135137,135236,136460,138387,143934,145163,138457,141812,139890,138051,124422,144486,142874,143065,138772 2003-11-26T08:57:48.140, 1425.37347384,1022,10031, 2937832,254,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138973,144760,137996,138888,138074,139547,137524,129875,137752,138787,115876, 99935, 68592,137275,130006,139249,142281,144471,141086,146225 2003-11-26T08:58:28.140, 1425.37393681,1022,10032, 2937872,254,100,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139999, 85122,133103,117685,137467,134407,140886,138238,143706,132866,137287,139159,138499,139215,138414,139403,138888,138794,138299,138574 2003-11-26T08:59:08.140, 1425.37439977,1022,10033, 2937912,254,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138640,138988,138908,139063,138863,139251,139043,138876,138914,138817,138795,139088,139112,138848,139072,139072,138777,139153,138688,139401 2003-11-26T08:59:48.140, 1425.37486273,1022,10034, 2937952,254,100,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139412,139371,139258,139061,139007,138867,138863,139101,139252,139137,139304,139105,139131,138909,139348,139488,139157,139398,139074,139402 2003-11-26T09:00:28.140, 1425.37532569,1022,10035, 2937992,254,100,141, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139054,139232,139298,138999,138925,139033,139203,139279,139429,139247,139162,138727,138772,139104,139134,139420,139563,139577,139170,139775 2003-11-26T09:01:08.144, 1425.37578870,1022,10036, 2938032,255,100,168, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139512,139328,139142,139027,138767,138964,138666,138775,138805,138941,139093,138984,139336,138620,138284,139015,139311,138614,139212,138713 2003-11-26T09:01:48.144, 1425.37625167,1022,10037, 2938072,255,100,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138642,138532,138603,138901,139376,139064,138897,138504,138843,138939,138635,138669,138815,139509,139473,138827,138737,138414,138589,138589 2003-11-26T09:02:28.144, 1425.37671463,1022,10038, 2938112,255,100,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138826,138788,138762,138550,138534,138310,138368,138443,138662,138578,138721,138541,138206,138426,138556,138434,138695,138348,138330,138180 2003-11-26T09:03:08.144, 1425.37717759,1022,10039, 2938152,255,100,128, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138201,138555,138626,138856,138599,138686,138111,137864,138102,137849,138244,138023,137478,138032,137995,138281,138610,138282,137799,138125 2003-11-26T09:03:48.140, 1425.37764051,1022,10040, 2938192,254,100,161, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137785,138187,138076,138084,137856,138003,138019,138275,138158,138058,138086,138286,138082,137487,137674,137806,137801,137824,137823,137892 2003-11-26T09:04:28.140, 1425.37810347,1022,10041, 2938232,254,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138105,137937,137735,137883,137427,137610,137499,137433,137745,137517,137843,137853,137829,137295,137071,137463,137711,137790,137820,137480 2003-11-26T09:05:08.140, 1425.37856644,1022,10042, 2938272,254,101,136, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137554,137121,136980,137290,137349,137386,137578,137152,137201,137083,137103,137143,137426,137297,137258,137291,137149,136908,136897,137298 2003-11-26T09:05:48.144, 1425.37902944,1022,10043, 2938312,255,101,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137276,137234,137050,137295,136950,136824,136780,137080,136832,136919,136887,136998,137181,136704,136786,136764,136954,136919,136598,136903 2003-11-26T09:06:28.144, 1425.37949241,1022,10044, 2938352,255,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136169,136357,136511,136441,136424,136559,136061,136514,136586,136365,136534,136668,136483,136283,136447,136302,136639,136713,136637,136369 2003-11-26T09:07:08.144, 1425.37995537,1022,10045, 2938392,255,100,143, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136527,136475,136359,136402,136571,136465,136251,135911,136104,136171,136471,136357,136289,136244,135772,135922,136028,136105,136149,136097 2003-11-26T09:07:48.144, 1425.38041833,1022,10046, 2938432,255,100,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136096,135887,135861,135859,135707,135829,135927,135652,135899,136047,135508,135394,135440,135544,135551,136090,135573,135740,135753,135645 2003-11-26T09:08:28.144, 1425.38088130,1022,10047, 2938472,255,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135276,135760,135611,135620,135605,135182,135637,135719,135597,135709,135592,135178,135224,135698,135064,135132,135744,134691,135231,135259 2003-11-26T09:09:08.144, 1425.38134426,1022,10048, 2938512,255,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135137,135471,135506,135502,135428,135450,135314,135191,134982,134971,135065,135384,135715,135416,135441,135203,135191,135027,134993,135197 2003-11-26T09:09:47.148, 1425.38179569,1022,10049, 2938552, 0,100,150, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134971,135162,135178,135058,134780,134965,134695,134717,134820,134912,135021,135127,135685,134931,134471,134497,134523,134752,134602,134649 2003-11-26T09:10:27.148, 1425.38225866,1022,10050, 2938592, 0,100,145, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134450,134519,134520,134600,134532,134437,134444,134303,134130,134452,134498,134363,134478,134218,134512,134167,133839,134296,134596,134467 2003-11-26T09:11:08.144, 1425.38273315,1022,10051, 2938632,255,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134192,134523,133905,134307,134277,134710,134112,134041,133735,134228,133831,133257,134220,134060,134042,133575,134153,133900,133870,133792 2003-11-26T09:11:48.144, 1425.38319611,1022,10052, 2938672,255,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134141,134482,134901,134556,134245,134070,134317,134350,134363,134511,133937,133480,134000,133728,133997,133524,133726,133738,133899,133989 2003-11-26T09:12:28.144, 1425.38365907,1022,10053, 2938712,255,100,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134279,134071,133802,133689,133721,133206,133657,133332,133988,133850,133592,133527,133737,133593,133346,133398,133671,133500,133805,133372 2003-11-26T09:13:07.148, 1425.38411051,1022,10054, 2938752, 0,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133751,133559,133524,133318,133331,133524,133471,133324,133427,133664,133443,133186,133193,133328,133344,133358,133270,133367,133365,133375 2003-11-26T09:13:47.148, 1425.38457347,1022,10055, 2938792, 0,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133160,133276,133339,133298,133338,133362,133220,133024,133165,133228,133282,133248,132845,133037,133093,133240,133229,132745,133118,132977 2003-11-26T09:14:27.148, 1425.38503644,1022,10056, 2938832, 0,100,151, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133061,133267,133225,133125,132980,132953,132976,132885,133015,132948,132936,133048,133195,132996,132957,132744,132777,132810,132637,132668 2003-11-26T09:15:07.148, 1425.38549940,1022,10057, 2938872, 0,100,141, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133003,132881,132845,133027,132968,132942,132855,132864,132804,132788,132781,132728,132899,132613,132814,132723,132643,132607,132752,132701 2003-11-26T09:15:47.148, 1425.38596236,1022,10058, 2938912, 0,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132703,132808,132806,132792,132869,132779,132773,132922,132850,133037,133083,133094,132935,133264,132432,133013,132677,132738,132494,132544 2003-11-26T09:16:27.148, 1425.38642532,1022,10059, 2938952, 0,101,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132439,132217,132318,132602,132419,132407,132528,132330,132099,132363,132508,132384,131871,132446,132349,132455,132046,132172,132159,132367 2003-11-26T09:17:07.148, 1425.38688829,1022,10060, 2938992, 0,101,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132252,132311,132583,132224,132226,132268,131995,132206,132024,132078,132105,132444,132257,131961,131945,131591,132222,131877,132023,131895 2003-11-26T09:17:47.151, 1425.38735128,1022,10061, 2939032, 1,101,141, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132157,131998,132632,131785,132023,131658,131607,131889,131855,131933,131891,131903,131985,131972,131963,131861,131767,131928,131898,131917 2003-11-26T09:18:27.148, 1425.38781421,1022,10062, 2939072, 0,100,155, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131850,131681,131724,131707,131825,131759,131758,131791,131754,131634,131545,131690,131724,131773,131762,131737,131517,131621,131687,131603 2003-11-26T09:19:07.148, 1425.38827718,1022,10063, 2939112, 0,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131626,131614,131509,131515,131442,131488,131542,131449,131532,131521,131555,131506,131510,131499,131503,132898,131476,131734,131611,131645 2003-11-26T09:19:47.148, 1425.38874014,1022,10064, 2939152, 0,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132090,132770,132437,132287,132694,133107,132372,131117,131144,131047,130962,130962,130930,131106,130940,130964,131048,131214,131087,130727 2003-11-26T09:20:27.148, 1425.38920310,1022,10065, 2939192, 0,101,156, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131100,131783,131626,131785,131899,131629,131557,131180,131237,131357,130586,130645,130782,130367,131578,131016,130811,130924,131499,130853 2003-11-26T09:21:07.151, 1425.38966610,1022,10066, 2939232, 1,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130913,129703,129484,131337,130528,129918,129666,130702,130763,130896,130161,129740,130689,130457,131003,130369,130217,129594,130742,130805 2003-11-26T09:21:47.155, 1425.39012911,1022,10067, 2939272, 2,101,138, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129660,130986,129407,130962,131515,130250,130199,130408,130701,130889,130148,129929,129857,130902,129981,129343,131556,130230,128815,128250 2003-11-26T09:22:27.151, 1425.39059203,1022,10068, 2939312, 1,100,161, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131592,125504,130786,130889,129953,130346,131414,130617,130772,130496,130680,131502,130499,130112,131451,130010,130055,130568,130381,129447 2003-11-26T09:23:07.151, 1425.39105499,1022,10069, 2939352, 1,100,145, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130596,130590,129921,131137,130909,129423,131918,129340,130318,130962,130042,130480,130345,130631,130506,130323,131125,130790,130500,132053 2003-11-26T09:23:47.151, 1425.39151795,1022,10070, 2939392, 1,101,158, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131819,129975,130043,131605,129082,129938,130321,131454,130390,132144,129868,129419,132478,131947,128689,130668,129114,131859,130586,131121 2003-11-26T09:24:27.151, 1425.39198091,1022,10071, 2939432, 1,100,143, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130495,129771,132707,131048,129455,131524,128813,130613,133673,125873,130587,129623,131544,126622,130772,128882,130065,129728,129758,129987 2003-11-26T09:25:07.155, 1425.39244392,1022,10072, 2939472, 2,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128420,129762,129186,129374,130499,130241,129666,129671,129040,130076,129126,129524,129660,128342,129465,130166,129105,129825,129313,129905 2003-11-26T09:25:47.151, 1425.39290684,1022,10073, 2939512, 1,100,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129806,129970,128715,129672,129328,129909,129900,129758,130182,128842,129440,129588,129286,129827,127499,129910,130037,128778,128470,130235 2003-11-26T09:26:27.151, 1425.39336980,1022,10074, 2939552, 1,100,138, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129308,129437,129792,130403,130060,129652,128909,130566,129081,129819,129792,129512,129562,130529,128974,129687,129699,129944,130283,129413 2003-11-26T09:27:07.151, 1425.39383277,1022,10075, 2939592, 1,100,151, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128774,129750,129853,130435,130306,130191,130111,129158,129734,130239,129859,129980,130454,130784,130177,131116,130710,130388,130754,129962 2003-11-26T09:27:47.151, 1425.39429573,1022,10076, 2939632, 1,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130661,130378,130741,130681,129864,130590,130757,130772,130954,131056,132003,130444,132156,129255,131467,129938,128938,130539,131213,132963 2003-11-26T09:28:27.151, 1425.39475869,1022,10077, 2939672, 1,101,143, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130770,127483,131577,129736,130492,129420,130447,132652,129566,128844,129302,129689,130889,130919,128736,125780,130200,129352,131803,129253 2003-11-26T09:29:07.155, 1425.39522170,1022,10078, 2939712, 2,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136591,126291,126528,128987,128349,132792,129066,132276,130847,130728,119442,130998,126299,129513,131603,128242,130442,129588,128715,131714 2003-11-26T09:29:47.155, 1425.39568466,1022,10079, 2939752, 2,100,155, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126851,107235,131942,129712,131278,127957,128146,126772,129624,127542,130397,129910,128616,130960,131190,131744,130928,128108,129614,131123 2003-11-26T09:30:27.155, 1425.39614763,1022,10080, 2939792, 2,100,157, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129061,129076,128402,128636,130055,127102,128167,126937,130408,130754,131043,130808,130334,130673,130272,130355,129913,130075,129643,129920 2003-11-26T09:31:07.155, 1425.39661059,1022,10081, 2939832, 2,100,151, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130207,129731,130305,130046,129852,129889,130152,129911,129704,129602,130523,127893,131204,130620,129674,130136,129018,129813,129019,129073 2003-11-26T09:31:47.155, 1425.39707355,1022,10082, 2939872, 2,100,134, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128419,129876,130234,128084,128599,129573,129921,129042,128831,127102,129752,128900,129117,129745,128796,133526,132073,127310,128841,128114 2003-11-26T09:32:27.155, 1425.39753652,1022,10083, 2939912, 2,100,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129339,127747,128518,129869,127129,131029,127910,127856,130176,129269,129105,126734,114251,133073,128152,129499,130771,126839,130196,130718 2003-11-26T09:33:07.155, 1425.39799948,1022,10084, 2939952, 2,100,154, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133223,127223,134826,131162,129868,130979,130822,129872,128089,132115,129165,129179,130335,129432,128622,128738,128287,128518,124794,132908 2003-11-26T09:33:47.155, 1425.39846244,1022,10085, 2939992, 2,101,133, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127802,100808,127896,122020,131746, 99948,129727,129084,130695,128977,128745,131085, 98445,130548,133603,128904,127521,125927,130751, 81647 2003-11-26T09:34:27.155, 1425.39892541,1022,10086, 2940032, 2,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133520,129903,130253,131112,129380,132565,132556,131406,131644,130741,132173,131390,134492,129610,131296,129835,133013,131904,132774,129105 2003-11-26T09:35:07.155, 1425.39938837,1022,10087, 2940072, 2,100,156, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130578,130896,130161,131160,131762,130257,134109,129224,131096,131879,129898,131457,129641,129511,129814,128777,129094,128511,129105,128677 2003-11-26T09:35:47.155, 1425.39985133,1022,10088, 2940112, 2,101,145, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124444,126689, 97568,121183, 96799,133268,130373,130256,130448,126610,111661,129624,134138,130717,130496,132080,132531,132480,130910,135116 2003-11-26T09:36:27.159, 1425.40031434,1022,10089, 2940152, 3,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132335,131833,129255,131605,131675,130370,131487,129183,130096,131248,129423,130069,129733,129910,129792,129551,128833,125408,130087,123813 2003-11-26T09:37:07.159, 1425.40077730,1022,10090, 2940192, 3,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133643,121903,130496,130843,129355,134779,128262,132332,132892,123660,134846,126119,131769,129813,131088,130557,130597,134483,133182,132816 2003-11-26T09:37:47.159, 1425.40124027,1022,10091, 2940232, 3,100,144, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133382,130356,133946,133461,131741,133213,132253,131543,135140,130980,134139,133684,134870,133674,132615,135320,136124,140464,136274,129644 2003-11-26T09:38:27.159, 1425.40170323,1022,10092, 2940272, 3,100,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135050,135899,131853,130925,136865,128297,130363,120665,124898,137360,133057,130731,132265,131695,128837,133480,129232,130156,130694,130429 2003-11-26T09:39:07.159, 1425.40216619,1022,10093, 2940312, 3,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129345,130381,129189,129840,130952,127964,126631,131314,127075,129383,129654,127960,128976,130065,127035,135703,117011,130207,137543,120067 2003-11-26T09:39:47.155, 1425.40262911,1022,10094, 2940352, 2,101,142, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122387,131705, 88145,104132,134176, 91331,131135,134159,131711,131565,134743,134375,134797,135058,134728,134876,134861,135099,134206,136848 2003-11-26T09:40:27.159, 1425.40309212,1022,10095, 2940392, 3,101,151, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135958,134872,132661,136260,135000,138352,133800,136466,133562,134915,135563,135139,133808,129446,133695,136046,137690,132109,133575,138349 2003-11-26T09:41:07.159, 1425.40355508,1022,10096, 2940432, 3,100,147, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132300,134731,133839,133935,133705,135667,132851,130933,136217,128520,132131,133157,132266,132333,131126,131643,129304,131880,133572,130855 2003-11-26T09:41:48.159, 1425.40402962,1022,10097, 2940473, 3,100,152, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132736,131216,130881,132565,129562,131309,129398,134979,129839,130210,130579,127935,129147,130913,128952,130105,130089,130224,129969,129885 2003-11-26T09:42:28.159, 1425.40449258,1022,10098, 2940513, 3,101,154, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130283,129664,130669,128330,128683,132737,131432,130269,130461,129843,130646,129525,129247,130193,130622,130108,130620,127266,130365,128924 2003-11-26T09:43:08.159, 1425.40495554,1022,10099, 2940553, 3,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130823,130350,131141,129272,128698,130285,129635,130936,124154,129741,131614,126228,133114,123805,130435,124148,134527,116131,132381,125489 2003-11-26T09:43:48.159, 1425.40541851,1022,10100, 2940593, 3,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132611,133905,125451,131247,135894,129349,131776, 96312,133838,128412,128053,135192,127357,126395,135298,134705,130123,135150,135299,131374 2003-11-26T09:44:28.163, 1425.40588152,1022,10101, 2940633, 4,101,150, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133558,134462,134973,135062,135112,135053,134919,134931,134739,134825,134912,134951,134978,135022,134720,134906,134490,134524,134998,135189 2003-11-26T09:45:07.159, 1425.40633286,1022,10102, 2940672, 3,100,143, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134480,135184,136590,135267,135441,134791,134902,134536,134950,136200,136180,133256,138756,135714,135346,135646,135419,132283,139433,135402 2003-11-26T09:45:48.163, 1425.40680744,1022,10103, 2940713, 4,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134226,139101,133135,136707,130400,133794,137759,135654,132278,138119,136594,128497,135405,135748,134003,130870,132050,137667,130939,134675 2003-11-26T09:46:28.159, 1425.40727036,1022,10104, 2940753, 3,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135803,133052,131222,131686,134290,132994,130775,133348,132500,133567,136105,132129,136862,127988,129393,134101,135625,136929,133319,134557 2003-11-26T09:47:08.159, 1425.40773332,1022,10105, 2940793, 3,100,146, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134695,140123,133183,130432,136563,132221,134337,134754,133352,131192,131618,134759,133722,133703,136667,128671,134307,130031,136491,134400 2003-11-26T09:47:48.163, 1425.40819633,1022,10106, 2940833, 4,101,138, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132832,136374,130023,133358,136410,129593,137930,129233,135573,132228,131648,134617,136537,133484,134321,135043,134902,134968,135426,134967 2003-11-26T09:48:28.163, 1425.40865929,1022,10107, 2940873, 4,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135511,134832,134905,134860,134855,134999,135203,134997,135068,134853,134475,134739,134909,134883,134981,135123,135024,134967,134937,135031 2003-11-26T09:49:08.163, 1425.40912226,1022,10108, 2940913, 4,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135100,134621,134791,134709,135150,135045,134998,135010,134772,134693,134814,134766,135027,134970,134802,134794,134813,134982,135164,135138 2003-11-26T09:49:48.163, 1425.40958522,1022,10109, 2940953, 4,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134981,134789,135024,134791,134764,135013,134980,134921,134762,134814,134874,135131,134696,135108,135171,134861,134903,135038,135064,134961 2003-11-26T09:50:28.163, 1425.41004818,1022,10110, 2940993, 4,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135136,134966,134797,134903,135155,134885,135050,134683,134708,134902,134511,134751,134740,134746,135413,135325,134794,134519,134584,134769 2003-11-26T09:51:08.163, 1425.41051115,1022,10111, 2941033, 4,100,145, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134538,134305,134980,134997,134925,135191,134848,135018,134807,135148,135261,135000,134785,134968,135020,134380,135245,135036,134789,135291 2003-11-26T09:51:48.167, 1425.41097416,1022,10112, 2941073, 5,101,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134678,135006,135065,134812,134599,134957,135023,135222,134956,134784,135126,134790,134772,134785,134699,135166,135382,134836,134844,135008 2003-11-26T09:52:28.167, 1425.41143712,1022,10113, 2941113, 5,100,148, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134979,134696,134956,135059,135110,134888,135147,134723,135083,135323,135102,134634,134715,135206,135096,135134,134941,134818,135167,135461 2003-11-26T09:53:08.167, 1425.41190008,1022,10114, 2941153, 5,101,149, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134974,134780,135146,134940,135447,135057,134725,134907,135149,135198,135120,135125,135111,134856,135021,135098,135152,135228,135049,135096 2003-11-26T09:53:48.167, 1425.41236304,1022,10115, 2941193, 5,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134851,134976,134948,134735,135041,134980,135093,135108,135022,134858,135083,135114,135144,134889,134961,135110,135143,135220,135067,134909 2003-11-26T09:54:28.163, 1425.41282596,1022,10116, 2941233, 4,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134886,135083,134977,135239,135179,134971,135084,135146,134964,135212,135191,135429,135434,134835,134956,135021,134986,135253,134937,134719 2003-11-26T09:55:08.163, 1425.41328892,1022,10117, 2941273, 4,100,151, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135162,135125,134747,135096,135091,135075,134848,135383,134909,134808,134694,135112,134977,134677,135212,135269,135226,135218,134995,134828 2003-11-26T09:55:48.167, 1425.41375193,1022,10118, 2941313, 5,101,150, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134626,134769,134969,134406,134783,135053,134656,135520,135279,134750,135070,135426,134985,134956,135088,135047,135792,135076,135293,135012 2003-11-26T09:56:28.167, 1425.41421490,1022,10119, 2941353, 5,101,145, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135649,134357,135127,135575,135389,133461,135131,135664,135248,134589,134776,135673,135870,134540,135031,135860,134259,135691,135234,135095 2003-11-26T09:57:08.167, 1425.41467786,1022,10120, 2941393, 5,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134590,134876,135385,135112,135314,135445,135339,135301,135610,135264,134307,135415,134943,135402,135198,135278,135334,135080,135463,135355 2003-11-26T09:57:48.167, 1425.41514082,1022,10121, 2941433, 5,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135431,135368,135501,135358,134941,135520,135442,134804,135870,135616,135496,135685,135455,135604,135380,135389,134831,135608,135283,135275 2003-11-26T09:58:28.167, 1425.41560378,1022,10122, 2941473, 5,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135254,134791,135376,135688,135664,135286,134259,135191,135479,135000,135206,135495,135747,135484,135401,135204,135440,135329,135443,135297 2003-11-26T09:59:08.167, 1425.41606675,1022,10123, 2941513, 5,100,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135174,134969,135364,135496,135225,135305,135248,135529,135167,135346,135129,135439,135470,135206,135202,135377,134496,134924,135274,135369 2003-11-26T09:59:48.171, 1425.41652976,1022,10124, 2941553, 6,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135460,135153,135217,135457,135229,134962,135530,135999,135349,135255,135262,135142,135044,135163,135388,135123,134959,135437,135042,135302 2003-11-26T10:00:28.171, 1425.41699272,1022,10125, 2941593, 6,100,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134944,135152,135192,135251,135369,135114,135469,135124,134958,135698,135217,135390,135030,134940,135219,134971,135158,135227,135156,135391 2003-11-26T10:01:08.171, 1425.41745568,1022,10126, 2941633, 6,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135223,134645,135246,135344,135646,134971,135132,134677,135595,135070,135300,135360,135044,135087,135072,135139,135200,135063,135332,135051 2003-11-26T10:01:47.167, 1425.41790703,1022,10127, 2941672, 5,100,147, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135135,135241,135177,135303,135344,135227,135291,135360,135403,135252,135177,135104,135195,135242,135439,135315,135239,134942,135118,135030 2003-11-26T10:02:27.167, 1425.41836999,1022,10128, 2941712, 5,101,151, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135155,135211,135247,135348,135304,135338,135286,135256,135262,135257,135090,135149,135188,135197,135224,135257,135226,134966,135054,135101 2003-11-26T10:03:07.171, 1425.41883300,1022,10129, 2941752, 6,100,152, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134917,135104,134924,135161,135039,135215,135250,135209,135219,135254,135270,135206,135056,134923,135004,135145,135118,135207,135262,135170 2003-11-26T10:03:47.171, 1425.41929596,1022,10130, 2941792, 6,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134975,135096,135079,135000,135243,135372,135104,135244,135178,135009,134863,134967,135044,135055,135004,135039,135191,135162,135163,135224 2003-11-26T10:04:27.171, 1425.41975892,1022,10131, 2941832, 6,100,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134886,134897,135072,135000,135163,135296,135304,135040,135074,134993,135087,135120,135202,135120,135181,135064,134841,135030,135103,135225 2003-11-26T10:05:07.171, 1425.42022189,1022,10132, 2941872, 6,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135216,135136,135116,135074,135211,135179,135012,135108,135096,135129,135052,135162,135136,135131,135034,135138,135077,135131,134971,134951 2003-11-26T10:05:47.171, 1425.42068485,1022,10133, 2941912, 6,101,151, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134948,134927,135216,135206,135176,135051,134848,135130,135017,135071,134970,135106,135131,135044,135051,134836,134904,135041,134950,135304 2003-11-26T10:06:27.171, 1425.42114781,1022,10134, 2941952, 6,100,145, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135112,135106,135100,134949,135130,135168,135170,135092,135009,134896,135035,135102,135083,135330,135012,135041,134917,135007,135120,135124 2003-11-26T10:07:07.175, 1425.42161082,1022,10135, 2941992, 7,101,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135210,134894,134834,135201,135046,134933,135142,135169,135140,135263,135143,134952,135067,134974,135040,135126,135203,134996,135118,135049 2003-11-26T10:07:47.175, 1425.42207378,1022,10136, 2942032, 7,100,144, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135063,134981,135086,135186,135250,135118,135248,135108,135036,135081,135069,135193,134953,135157,135203,135055,135175,135114,135014,135069 2003-11-26T10:08:27.171, 1425.42253670,1022,10137, 2942072, 6,101,151, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135002,135086,135012,134980,135007,135238,134933,134952,135095,135096,135035,135154,134908,135633,135164,135239,135133,135166,134801,135132 2003-11-26T10:09:07.171, 1425.42299966,1022,10138, 2942112, 6,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134896,135080,135056,135234,135091,135031,134959,135147,135123,135284,134815,135132,134990,135198,135007,135021,134890,134997,134931,134940 2003-11-26T10:09:47.171, 1425.42346263,1022,10139, 2942152, 6,100,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135076,135118,134887,135009,135211,135210,135161,135327,135186,134346,135325,135376,134786,135110,133917,135252,135505,134650,135736,135443 2003-11-26T10:10:27.171, 1425.42392559,1022,10140, 2942192, 6,100,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135340,135266,135306,135386,134739,135150,135037,135479,135385,134485,135134,135306,135127,134639,135677,135195,135541,134361,135239,135601 2003-11-26T10:11:07.175, 1425.42438860,1022,10141, 2942232, 7,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135366,134894,135113,135875,135291,135061,135053,135319,135053,134884,135012,135348,135273,134997,134727,135203,134593,134859,135332,134684 2003-11-26T10:11:47.175, 1425.42485156,1022,10142, 2942272, 7,101,143, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135097,135322,135042,134993,135076,135011,135020,135182,135210,134745,135281,135237,135073,135602,134743,134838,135174,134868,135371,134783 2003-11-26T10:12:27.175, 1425.42531453,1022,10143, 2942312, 7,100,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134938,135950,136188,135006,134983,134961,135264,134895,135244,135160,134935,135079,135253,134899,134409,135143,135118,135419,135416,135254 2003-11-26T10:13:07.175, 1425.42577749,1022,10144, 2942352, 7,100,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135074,135170,135164,135261,134951,135212,135306,135242,134752,135032,134831,135137,134945,135239,135092,135071,135181,135045,135207,134995 2003-11-26T10:13:47.175, 1425.42624045,1022,10145, 2942392, 7,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135239,135063,135931,135263,134373,134701,135272,135067,135547,135087,134729,134480,135332,135224,135220,135376,135450,134920,135267,135347 2003-11-26T10:14:27.179, 1425.42670346,1022,10146, 2942432, 8,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135312,135039,135094,135242,135205,135165,135176,135482,135341,135244,135170,135199,134966,135104,135250,135262,135359,135249,135118,135090 2003-11-26T10:15:07.179, 1425.42716642,1022,10147, 2942472, 8,101,143, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135360,135355,135161,135229,135490,134853,135320,135352,134973,135807,135222,135399,135016,135378,135076,134732,135138,135718,136222,135333 2003-11-26T10:15:48.175, 1425.42764091,1022,10148, 2942513, 7,100,143, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135398,134879,135167,134973,135297,135124,135333,135369,135326,135298,134991,135223,135369,135352,135306,135302,135227,135086,134891,135091 2003-11-26T10:16:28.175, 1425.42810388,1022,10149, 2942553, 7,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135152,134813,134324,135380,135507,135340,134700,135278,135434,135237,134800,134071,135334,136275,134406,135973,136004,135839,135193,135542 2003-11-26T10:17:08.175, 1425.42856684,1022,10150, 2942593, 7,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135826,134420,135352,135529,135649,135715,135578,135664,134850,135477,135548,135741,135516,135519,135564,135665,135567,135760,135684,135522 2003-11-26T10:17:48.175, 1425.42902980,1022,10151, 2942633, 7,100,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135627,135583,135550,135651,135312,135402,135697,135595,135741,135762,135740,135773,135576,136022,135760,135554,135608,135528,135631,135591 2003-11-26T10:18:28.179, 1425.42949281,1022,10152, 2942673, 8,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135413,135748,135650,135536,135249,135704,135857,135831,135493,135683,135747,135681,135576,135616,135596,135743,135763,135415,135784,135848 2003-11-26T10:19:08.179, 1425.42995578,1022,10153, 2942713, 8,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135602,135613,135584,135618,135772,135760,135742,135721,135829,135806,135675,135560,135752,135803,135391,135721,135539,135544,135691,135721 2003-11-26T10:19:48.179, 1425.43041874,1022,10154, 2942753, 8,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135837,135773,135924,135755,135731,135670,135739,135560,135761,135397,135804,135619,135637,135852,135714,135628,135380,135703,135392,135726 2003-11-26T10:20:28.179, 1425.43088170,1022,10155, 2942793, 8,101,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135944,135576,135433,135680,136071,135815,135819,135768,135570,135578,135435,135678,135821,135961,135916,135782,135665,135688,135638,135436 2003-11-26T10:21:08.179, 1425.43134466,1022,10156, 2942833, 8,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135969,135769,135980,136421,135688,135929,135690,135823,135405,135899,135732,135476,135619,135659,135723,135685,135769,135667,135834,135773 2003-11-26T10:21:48.179, 1425.43180763,1022,10157, 2942873, 8,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135703,135812,135553,135606,135545,135541,135786,135712,135655,135893,135372,135345,135625,135713,135840,135618,135532,135575,135293,135575 2003-11-26T10:22:28.179, 1425.43227059,1022,10158, 2942913, 8,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135596,135877,135732,135770,135602,135341,135637,135881,135506,135596,135705,135443,135557,135342,135969,135492,135552,135595,135736,135298 2003-11-26T10:23:08.179, 1425.43273355,1022,10159, 2942953, 8,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135686,135774,135506,135816,135365,135397,135450,135167,135547,135703,135691,135697,135591,135600,135519,135667,135373,135452,135586,135676 2003-11-26T10:23:48.179, 1425.43319652,1022,10160, 2942993, 8,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135588,135685,135686,135832,135457,135477,135453,135519,135526,135383,135495,135442,135479,135508,135828,135576,135505,135430,135630,135422 2003-11-26T10:24:28.179, 1425.43365948,1022,10161, 2943033, 8,100,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135810,135548,135562,135570,135301,135399,135489,135928,135652,135507,135379,135796,135218,135473,135362,135178,135618,135689,135807,135664 2003-11-26T10:25:08.179, 1425.43412244,1022,10162, 2943073, 8,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135456,135443,135757,135594,135791,135606,135652,135603,135432,135341,135327,135649,135637,135553,135616,135606,135637,135709,135717,135575 2003-11-26T10:25:48.183, 1425.43458545,1022,10163, 2943113, 9,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135615,135612,135772,135794,135649,135642,135526,135670,135540,135736,135530,135606,135630,135660,135318,135282,135419,135391,135877,135544 2003-11-26T10:26:28.183, 1425.43504841,1022,10164, 2943153, 9,101,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135793,135576,135495,135674,135501,135475,135555,135443,135815,135636,135574,135418,135287,135467,135576,135632,135580,135708,135474,135498 2003-11-26T10:27:08.183, 1425.43551138,1022,10165, 2943193, 9,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135425,135433,135538,135579,135514,135586,135379,135648,135573,135637,135609,135467,135520,135454,135514,135663,135563,135616,135479,135474 2003-11-26T10:27:48.183, 1425.43597434,1022,10166, 2943233, 9,100,139, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135339,135443,135359,135747,135713,135498,135476,135575,135450,135618,135403,135656,135519,135547,135585,135563,135534,135612,135422,135325 2003-11-26T10:28:28.183, 1425.43643730,1022,10167, 2943273, 9,100,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135667,135573,135518,135544,135285,135477,135699,135602,135607,135705,135488,135257,135303,135592,135421,135468,135700,135604,135559,135515 2003-11-26T10:29:08.183, 1425.43690027,1022,10168, 2943313, 9,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135529,135393,135534,135634,135681,135540,135497,135525,135579,135562,135527,135529,135677,135441,135345,135381,135543,135663,135500,135539 2003-11-26T10:29:48.183, 1425.43736323,1022,10169, 2943353, 9,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135473,135426,135309,135535,135587,135348,135464,135538,135452,135452,135452,135461,135552,135525,135450,135489,135483,135464,135461,135515 2003-11-26T10:30:28.183, 1425.43782619,1022,10170, 2943393, 9,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135614,135653,135574,135472,135283,135721,135573,135586,135565,135446,135506,135540,135433,135705,135574,135485,135452,135512,135639,135504 2003-11-26T10:31:08.183, 1425.43828916,1022,10171, 2943433, 9,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135614,135513,135388,135458,135587,135701,135663,135488,135461,135468,135496,135457,135589,135668,135562,135362,135475,135538,135619,135629 2003-11-26T10:31:48.183, 1425.43875212,1022,10172, 2943473, 9,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135698,135563,135295,135376,135598,135668,135731,135625,135571,135366,135303,135444,135656,135542,135494,135574,135458,135369,135537,135557 2003-11-26T10:32:28.183, 1425.43921508,1022,10173, 2943513, 9,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135563,135428,135464,135306,135591,135463,135605,135356,135479,135226,135422,135425,135495,135697,135387,135471,135381,135547,135534,135448 2003-11-26T10:33:08.183, 1425.43967804,1022,10174, 2943553, 9,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135574,135354,135463,135493,135348,135428,135419,135552,135339,135431,135442,135548,135620,135518,135469,135495,135586,135435,135414 2003-11-26T10:33:48.187, 1425.44014105,1022,10175, 2943593, 10,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135322,135317,135243,135432,135798,135676,135484,135341,135397,135370,135387,135649,135433,135646,135445,135505,135598,135555,135435,135604 2003-11-26T10:34:28.187, 1425.44060402,1022,10176, 2943633, 10,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135459,135331,135351,135510,135484,135452,135318,135469,135771,135654,135714,135629,135563,135491,135456,135481,135475,135355,135705,135329 2003-11-26T10:35:08.190, 1425.44106701,1022,10177, 2943673, 11,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135459,135295,135513,135524,135448,135584,135552,135361,135481,135355,135330,135480,135559,135587,135361,135518,135431,135633,135477,135491 2003-11-26T10:35:48.187, 1425.44152994,1022,10178, 2943713, 10,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135600,135507,135350,135543,135438,135364,135560,135487,135749,135398,135292,135325,135436,135578,135791,135574,135425,135373,135236,135261 2003-11-26T10:36:28.183, 1425.44199286,1022,10179, 2943753, 9,101,141, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135475,135421,135544,135588,135417,135298,135325,135515,135522,136202,135507,135471,135347,135234,135254,135599,135633,135524,135533,135439 2003-11-26T10:37:08.187, 1425.44245587,1022,10180, 2943793, 10,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135258,135759,135920,135479,135361,135373,135334,135299,135558,135545,135608,135530,135374,135583,135290,135383,135502,135574,135430,135445 2003-11-26T10:37:48.187, 1425.44291883,1022,10181, 2943833, 10,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135257,135440,135314,135405,135525,135455,135329,135640,135585,135430,135263,135347,135994,135599,135497,135399,135493,135367,135602,135321 2003-11-26T10:38:28.187, 1425.44338179,1022,10182, 2943873, 10,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135543,135568,135715,135252,135503,135705,135955,136113,135387,135476,135302,135533,135510,135363,135514,135471,135755,135167,135110,135035 2003-11-26T10:39:08.187, 1425.44384476,1022,10183, 2943913, 10,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135881,135437,135525,135430,135575,135339,135378,135641,135447,135757,135270,135156,135554,135421,135583,135510,135555,135280,135319,135519 2003-11-26T10:39:48.187, 1425.44430772,1022,10184, 2943953, 10,100,156, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135524,135475,135434,135809,135526,135547,135542,135526,135373,135649,135593,135769,135424,135573,135313,135388,135189,135366,135413,135096 2003-11-26T10:40:28.187, 1425.44477068,1022,10185, 2943993, 10,100,141, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135688,135761,135618,135206,135357,135517,135547,135723,135513,135412,135518,135047,135157,135509,135663,135792,135432,135039,135276,135429 2003-11-26T10:41:08.190, 1425.44523368,1022,10186, 2944033, 11,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135474,135423,135391,135474,135587,135535,135474,135382,135417,135495,135171,135380,135226,135541,135719,135807,135598,135520,135456,135391 2003-11-26T10:41:48.190, 1425.44569664,1022,10187, 2944073, 11,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135571,135448,135313,135440,135501,135624,135407,135163,135188,135690,135201,135199,135365,135562,135595,135667,135693,135583,135702,135707 2003-11-26T10:42:28.190, 1425.44615961,1022,10188, 2944113, 11,101,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135554,135513,135475,135297,135343,135646,135745,135782,135317,135383,135830,135787,135778,135572,135815,135411,135791,135882,135693,135769 2003-11-26T10:43:08.190, 1425.44662257,1022,10189, 2944153, 11,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135664,135375,135353,135427,135674,135711,135567,135604,135417,135562,135540,135714,135579,135626,135313,135601,135633,135621,135353,135691 2003-11-26T10:43:48.187, 1425.44708550,1022,10190, 2944193, 10,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135741,135545,135649,135420,135402,135710,135787,135360,135635,135770,135427,135037,135718,136005,135595,135738,135599,135300,135088,135015 2003-11-26T10:44:28.187, 1425.44754846,1022,10191, 2944233, 10,101,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135850,135750,135246,135720,135289,135362,135421,135689,135460,135618,135093,135690,135522,135634,135661,135505,135479,135667,135465,135504 2003-11-26T10:45:08.190, 1425.44801146,1022,10192, 2944273, 11,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135649,135630,135460,135490,135538,135481,135466,135575,135888,135816,135646,135588,135603,135425,135583,135567,135512,135484,135744,135448 2003-11-26T10:45:48.190, 1425.44847442,1022,10193, 2944313, 11,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135648,135570,135447,135651,135592,135596,135618,135613,135579,135631,135507,135610,135620,135514,135627,135599,135841,135812,135683,135668 2003-11-26T10:46:28.190, 1425.44893738,1022,10194, 2944353, 11,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135546,135626,135583,135547,135545,135544,135686,135697,135443,135746,135740,135580,135648,135657,135673,135613,135755,135572,135629,135724 2003-11-26T10:47:08.190, 1425.44940035,1022,10195, 2944393, 11,101,155, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135583,135796,135664,135673,135561,135714,135696,135746,135502,135608,135682,135792,135733,135665,135585,135675,135680,135710,135727,135655 2003-11-26T10:47:48.190, 1425.44986331,1022,10196, 2944433, 11,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135666,135861,135785,135732,135686,135617,135641,135623,135691,135553,135691,135789,135776,135598,135611,135746,135788,135726,135721,135737 2003-11-26T10:48:28.194, 1425.45032632,1022,10197, 2944473, 12,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135581,135632,135649,135875,135745,135820,135596,135622,135571,135638,135711,135696,135630,135551,135683,135675,135710,135724,135686,135684 2003-11-26T10:49:08.190, 1425.45078924,1022,10198, 2944513, 11,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135744,135699,135656,135571,135902,135677,135711,135671,135362,135711,136170,135936,135957,136030,135775,135898,136325,136195,136250,136432 2003-11-26T10:49:48.190, 1425.45125220,1022,10199, 2944553, 11,101,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136305,135895,135957,135975,136238,136108,136108,136042,135778,136080,136021,135745,136272,136105,135776,135810,135896,135995,135947,136057 2003-11-26T10:50:28.190, 1425.45171516,1022,10200, 2944593, 11,100,145, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135861,136194,136292,135756,135808,135699,136028,136132,136246,136028,135831,135597,135941,135790,136115,135635,135893,135971,135653,136185 2003-11-26T10:51:08.190, 1425.45217813,1022,10201, 2944633, 11,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135864,135672,135558,135664,135891,135990,136083,135985,136332,136596,136260,135912,136246,136123,136333,136053,135868,136687,136022,135693 2003-11-26T10:51:48.190, 1425.45264109,1022,10202, 2944673, 11,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135820,135861,135787,135835,135637,136186,135837,135813,135882,135726,136019,135956,135795,135882,135877,136004,135908,135874,135839,136007 2003-11-26T10:52:28.194, 1425.45310410,1022,10203, 2944713, 12,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135968,135932,135759,135934,135749,135984,136032,135900,135968,135799,135944,135955,135924,135917,135884,135838,135776,135821,135832,135875 2003-11-26T10:53:08.194, 1425.45356706,1022,10204, 2944753, 12,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135992,135854,135900,135949,136008,135919,135763,135720,135969,135779,135874,135896,135881,135930,136017,135943,135834,135921,135948,135870 2003-11-26T10:53:48.194, 1425.45403002,1022,10205, 2944793, 12,100,139, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135917,135975,135926,135747,135864,135878,135831,135859,135943,135874,135930,135984,135791,135987,135990,135932,135831,135873,135814,135910 2003-11-26T10:54:28.194, 1425.45449299,1022,10206, 2944833, 12,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135802,135961,135859,135945,135897,135822,135819,135788,135926,135755,135794,135856,135942,135927,135994,135689,135882,135905,136093,135988 2003-11-26T10:55:08.194, 1425.45495595,1022,10207, 2944873, 12,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135933,135686,135740,135874,135891,136044,135850,135861,135871,135757,135981,135847,135869,135925,135852,135855,135843,135878,135891,136004 2003-11-26T10:55:48.194, 1425.45541891,1022,10208, 2944913, 12,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135841,135892,135757,135858,135709,135695,135928,135953,135978,135828,135776,135883,135799,135940,135810,135837,135707,135930,135760,135833 2003-11-26T10:56:28.198, 1425.45588192,1022,10209, 2944953, 13,100,156, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135844,135846,135826,135890,135938,135739,135844,135774,135838,135982,135886,135634,135882,135769,135876,135906,135756,136029,135880,135779 2003-11-26T10:57:08.194, 1425.45634484,1022,10210, 2944993, 12,100,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135766,135758,135917,135846,135897,135883,135885,135947,135869,135835,135688,135692,135893,135985,135810,135888,135727,135780,135741,135820 2003-11-26T10:57:48.194, 1425.45680780,1022,10211, 2945033, 12,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135989,135845,136002,135869,135860,135855,135724,135754,135822,135845,135665,135860,135703,135963,135753,135728,135848,135606,135825,135887 2003-11-26T10:58:28.194, 1425.45727076,1022,10212, 2945073, 12,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135904,135670,135731,135893,135875,135910,135788,135849,135826,135896,135926,135895,135871,135896,135819,135781,135862,135738,135752,135704 2003-11-26T10:59:08.194, 1425.45773373,1022,10213, 2945113, 12,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135922,135880,135917,135953,135791,135903,135931,136025,135855,135994,135855,135783,135839,135999,135948,135835,135855,135633,135909,135985 2003-11-26T10:59:48.198, 1425.45819674,1022,10214, 2945153, 13,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135843,135899,135797,135983,135799,135810,135949,135699,135983,135874,135882,135934,135760,135847,135907,135814,135809,135872,135697,135716 2003-11-26T11:00:28.198, 1425.45865970,1022,10215, 2945193, 13,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135661,135636,135788,135945,135859,135809,135954,136005,135862,135768,135948,135863,135820,135951,135990,135873,135777,135821,135739,135768 2003-11-26T11:01:08.198, 1425.45912266,1022,10216, 2945233, 13,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135649,135766,135859,136070,135680,135852,135767,135799,135732,135861,135910,135911,135863,135962,135691,135950,135813,135957,135938,135759 2003-11-26T11:01:48.198, 1425.45958563,1022,10217, 2945273, 13,100,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135839,135784,135822,135867,135881,135960,135902,135937,135806,135855,135837,135845,135816,136002,135928,135872,135796,135726,135875,135738 2003-11-26T11:02:28.198, 1425.46004859,1022,10218, 2945313, 13,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135978,135859,135961,135842,135779,135837,135938,135957,135743,135780,135943,135855,135914,135925,135825,135937,135874,135711,135904,135863 2003-11-26T11:03:08.198, 1425.46051155,1022,10219, 2945353, 13,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135907,135806,135949,135915,135950,135874,135867,135730,135785,135849,135892,135844,135821,135820,135934,135884,135933,135895,135959,136067 2003-11-26T11:03:48.198, 1425.46097451,1022,10220, 2945393, 13,100,139, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135906,135848,135701,135996,135837,135740,135972,135942,135858,135906,135952,135823,135941,135707,135953,135764,135791,135961,135717,135852 2003-11-26T11:04:28.198, 1425.46143748,1022,10221, 2945433, 13,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135897,135931,135869,135706,135930,135844,135835,135760,135853,135972,135690,136030,135830,135793,135871,135595,135857,135941,135792,135859 2003-11-26T11:05:08.202, 1425.46190049,1022,10222, 2945473, 14,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135989,135793,135902,135955,135807,135839,135932,136007,135866,135861,135716,135976,135932,135799,135945,135916,135698,135713,135767,135950 2003-11-26T11:05:48.198, 1425.46236340,1022,10223, 2945513, 13,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135898,135978,135825,135828,135981,135724,135838,135923,135804,135876,135866,135711,135832,135948,135904,135930,135922,135696,135841,135854 2003-11-26T11:06:28.198, 1425.46282637,1022,10224, 2945553, 13,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135918,135846,135698,135759,135883,135911,135771,135791,135770,135896,135917,135840,135770,135812,135754,135838,135905,135810,135874,135859 2003-11-26T11:07:08.198, 1425.46328933,1022,10225, 2945593, 13,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135780,135831,135796,135718,135834,135766,135732,135728,135711,135703,135712,135772,135821,135848,135809,135822,135663,135737,135760,136000 2003-11-26T11:07:48.202, 1425.46375234,1022,10226, 2945633, 14,101,144, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135707,135690,135629,135796,135835,135854,135727,135586,135720,135690,135841,135803,135776,135698,135758,135755,135795,135782,135661,135731 2003-11-26T11:08:28.202, 1425.46421530,1022,10227, 2945673, 14,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135778,135741,135783,135817,136087,135624,135877,136147,135237,135584,135654,135777,135586,135715,135655,135697,135615,135519,135831,135942 2003-11-26T11:09:08.206, 1425.46467831,1022,10228, 2945713, 15,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135688,135635,135564,135707,135712,135632,136018,135457,135766,135871,135706,135633,135878,135738,135625,135697,135864,135692,135620,135603 2003-11-26T11:09:48.202, 1425.46514123,1022,10229, 2945753, 14,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135727,135665,135601,135899,135791,135580,135776,135622,135850,135871,135729,135560,135593,135453,135782,135565,135841,135926,135864,135731 2003-11-26T11:10:28.202, 1425.46560419,1022,10230, 2945793, 14,101,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135721,135727,135495,135556,135808,135741,135686,135760,136465,136226,136265,135973,135881,135959,136200,135948,136061,135903,135848,135958 2003-11-26T11:11:08.202, 1425.46606715,1022,10231, 2945833, 14,100,155, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135859,135913,136175,135969,135864,135882,135737,135724,135599,135938,135926,136071,135764,135752,135794,135763,135922,135752,135588,135702 2003-11-26T11:11:48.202, 1425.46653012,1022,10232, 2945873, 14,100,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135968,135528,135857,135703,135696,135722,135692,135813,135540,135871,135683,135865,135632,135871,135804,135754,135737,135813,135831,136010 2003-11-26T11:12:28.206, 1425.46699313,1022,10233, 2945913, 15,101,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135836,135719,135641,135755,135872,135748,135591,135842,135711,135767,135925,135720,135674,135702,135680,135689,135858,135859,135568,135643 2003-11-26T11:13:08.206, 1425.46745609,1022,10234, 2945953, 15,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135681,135572,135675,135613,135765,135689,135930,136096,135849,135886,136129,136017,135880,135937,136464,136297,135928,136382,135835,136008 2003-11-26T11:13:48.202, 1425.46791900,1022,10235, 2945993, 14,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136363,135240,135632,135463,135783,135497,135439,135689,135523,135609,135599,135427,135561,135574,135609,135619,135527,135589,135693,135426 2003-11-26T11:14:28.202, 1425.46838197,1022,10236, 2946033, 14,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135590,135583,135649,135643,135665,135919,135527,135679,135723,135654,135778,135737,135679,135557,135728,135788,135853,135703,135629,135818 2003-11-26T11:15:08.206, 1425.46884498,1022,10237, 2946073, 15,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135660,135724,135513,135785,135836,135797,135702,135745,135890,135684,135706,135736,135620,135712,135633,135833,135741,135589,135861,135624 2003-11-26T11:15:48.206, 1425.46930794,1022,10238, 2946113, 15,101,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135789,135701,135620,135751,135565,135687,135700,135745,135640,135765,135812,135869,135651,135747,135797,135733,135683,135907,135754,135786 2003-11-26T11:16:28.206, 1425.46977090,1022,10239, 2946153, 15,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135608,135796,135588,135764,135762,135683,135680,135709,135780,135754,135727,135808,135946,135716,135766,135805,135763,135655,135936,135810 2003-11-26T11:17:08.206, 1425.47023387,1022,10240, 2946193, 15,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135636,135736,135656,135645,135658,135687,135919,135743,135660,135629,135775,135719,135590,135654,135805,135678,135800,135853,135617,135749 2003-11-26T11:17:48.206, 1425.47069683,1022,10241, 2946233, 15,101,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135902,135654,135605,135728,135600,135685,135757,135617,135568,135961,135924,135660,135601,135735,135694,135645,135787,135781,135617,135490 2003-11-26T11:18:28.206, 1425.47115979,1022,10242, 2946273, 15,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135784,135788,135749,135551,135671,135592,135565,135472,135553,135816,135695,135667,135779,135636,135562,135768,135599,135696,135604,135739 2003-11-26T11:19:08.206, 1425.47162275,1022,10243, 2946313, 15,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,135785,135813,135741,135631,135689,135688,135535,135530,135518,135777,135746,135587,135717,135794,135505,135608,135784,135607,135607 2003-11-26T11:19:48.206, 1425.47208572,1022,10244, 2946353, 15,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135809,135638,135706,135810,135641,135378,135822,135711,135621,135604,135726,135737,135647,135597,135602,135843,135890,135839,135476,135659 2003-11-26T11:20:28.206, 1425.47254868,1022,10245, 2946393, 15,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135768,135889,135559,135607,135672,135708,135558,135761,135584,135597,135914,135736,135486,135542,135566,135517,135770,135823,135595,135824 2003-11-26T11:21:08.206, 1425.47301164,1022,10246, 2946433, 15,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135817,135621,135417,135707,135670,135719,135564,135407,135601,135774,135776,135665,135873,135620,135572,135664,135612,135617,135862,135972 2003-11-26T11:21:48.206, 1425.47347461,1022,10247, 2946473, 15,101,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135915,135790,135490,135926,135782,135541,135619,135653,135692,135834,135752,135627,135683,135741,135716,135581,135782,135820,135801,135649 2003-11-26T11:22:28.206, 1425.47393757,1022,10248, 2946513, 15,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135707,135860,135741,135735,135748,135666,135907,135744,135787,135601,135780,135676,135739,135853,135671,135873,135786,135677,135705,135731 2003-11-26T11:23:08.206, 1425.47440053,1022,10249, 2946553, 15,100,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135790,135730,135776,135872,135792,135712,135688,135521,135627,135788,135747,135819,135459,135435,135582,135620,135706,135870,135870,135741 2003-11-26T11:23:48.210, 1425.47486354,1022,10250, 2946593, 16,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135748,135697,135702,135675,135663,135698,135651,135685,135823,135699,135881,135572,135708,135754,135833,135797,135731,135813,135768,135749 2003-11-26T11:24:28.210, 1425.47532650,1022,10251, 2946633, 16,101,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135768,135585,135706,135812,135877,135982,135787,135855,135697,135690,135712,135748,135942,135850,135942,135785,135541,135642,135756,135808 2003-11-26T11:25:08.206, 1425.47578942,1022,10252, 2946673, 15,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135911,135727,135538,135692,135806,135908,135822,135689,135654,135645,135785,135717,135661,135637,135744,135914,135750,135839,135653,135532 2003-11-26T11:25:48.206, 1425.47625238,1022,10253, 2946713, 15,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135647,135708,135706,135735,135586,135551,135714,135665,135740,135906,135699,135748,135672,135507,135631,135692,135768,135662,135744,135594 2003-11-26T11:26:28.210, 1425.47671539,1022,10254, 2946753, 16,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135841,135899,135596,135759,135791,135679,135715,135507,135748,135593,135656,135703,135679,135826,135472,135541,135634,135672,135577,135696 2003-11-26T11:27:08.210, 1425.47717836,1022,10255, 2946793, 16,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135768,135744,135547,135515,135605,135681,135624,135708,135706,135787,135848,135518,135505,135559,135597,135622,135659,135553,135712,135735 2003-11-26T11:27:48.210, 1425.47764132,1022,10256, 2946833, 16,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135704,135626,135648,135703,135681,135407,135750,135571,135724,135721,135737,135517,135607,135327,135745,135710,135734,135602,135807,135802 2003-11-26T11:28:28.210, 1425.47810428,1022,10257, 2946873, 16,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135615,135679,135590,135617,135645,135692,135735,135710,135410,135384,135711,135658,135685,136086,135586,135678,135758,135401,135586,135584 2003-11-26T11:29:08.210, 1425.47856725,1022,10258, 2946913, 16,101,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135657,135639,135684,135689,135588,135721,135667,135732,124370,133107,134308,134645,134699,134682,134551,134754,134588,134502,134644,134515 2003-11-26T11:29:48.210, 1425.47903021,1022,10259, 2946953, 16,100,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134600,134380,134538,134678,134651,134645,134643,134534,134537,134709,134319,134520,134403,134567,134274,134449,134579,134378,134557,134823 2003-11-26T11:30:28.214, 1425.47949322,1022,10260, 2946993, 17,101,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134783,134342,134555,134804,134393,134163,134412,134542,134518,134525,134577,134778,134605,134382,134335,134499,134290,134383,134387,134609 2003-11-26T11:31:08.210, 1425.47995613,1022,10261, 2947033, 16,100,150, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134659,134654,134703,134600,134978,134563,134388,134231,134393,134539,134788,134560,134424,134317,134500,134850,134709,134454,134504,134384 2003-11-26T11:31:48.214, 1425.48041914,1022,10262, 2947073, 17,101,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134695,134550,134382,134650,134420,134451,134452,134590,134489,134558,134487,134699,134530,134594,134472,134609,134529,134597,134597,134723 2003-11-26T11:32:28.210, 1425.48088206,1022,10263, 2947113, 16,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134681,134485,134510,134381,134642,134790,134518,134563,134508,134462,134933,134856,134911,134726,134711,134535,134576,134814,134668,134858 2003-11-26T11:33:08.214, 1425.48134507,1022,10264, 2947153, 17,100,150, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134758,134631,134594,134622,134748,134713,134861,134734,134587,134641,134780,134578,134633,134590,134830,134666,134748,134779,134722,134731 2003-11-26T11:33:48.210, 1425.48180799,1022,10265, 2947193, 16,101,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134786,134467,134644,134762,134810,135009,134740,134768,134758,134534,134641,134677,134457,134862,134692,134801,134765,134694,134826,134553 2003-11-26T11:34:28.214, 1425.48227100,1022,10266, 2947233, 17,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134816,134674,134855,134618,134764,134621,134807,134746,134252,134296,134638,134688,134674,134533,134670,134644,134719,134685,134829,134586 2003-11-26T11:35:08.210, 1425.48273391,1022,10267, 2947273, 16,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134662,134520,134529,134731,134694,134604,134971,134492,134685,134766,134698,134780,134852,134658,134736,134631,134835,134804,134759,134630 2003-11-26T11:35:48.210, 1425.48319687,1022,10268, 2947313, 16,100,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135000,135203,134959,134669,134608,134483,134531,134777,134569,134691,134602,134400,135251,135106,134977,134801,134694,134588,134572,134834 2003-11-26T11:36:28.210, 1425.48365984,1022,10269, 2947353, 16,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134882,135022,134920,134810,134674,134775,134800,134748,134667,134839,134691,134897,134670,134786,134723,134843,134713,134644,134603,134846 2003-11-26T11:37:08.214, 1425.48412285,1022,10270, 2947393, 17,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134816,134743,134778,134744,134714,134728,134691,134623,134593,134892,135014,134820,134657,134640,134876,134691,134763,134830,134724,134886 2003-11-26T11:37:48.214, 1425.48458581,1022,10271, 2947433, 17,101,150, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134746,134846,134780,134802,134706,134693,134979,134825,134696,134743,134688,134650,134875,135042,134873,134814,134686,134729,134873,134796 2003-11-26T11:38:28.218, 1425.48504882,1022,10272, 2947473, 18,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134892,134712,134882,134574,134666,135174,134702,134905,135109,135019,134917,134747,134910,134634,134822,135011,134684,134814,134827,134787 2003-11-26T11:39:08.214, 1425.48551174,1022,10273, 2947513, 17,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134848,134729,134700,134781,135020,134780,134774,134909,135118,134861,134943,134524,135203,134955,134883,135232,134799,134786,135042,134920 2003-11-26T11:39:48.218, 1425.48597475,1022,10274, 2947553, 18,100,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135085,134960,135096,134847,134926,134962,134905,134862,134872,134911,135136,135046,135090,134995,134953,134952,134950,135083,135180,134912 2003-11-26T11:40:28.214, 1425.48643766,1022,10275, 2947593, 17,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135014,134990,134934,134651,134798,134689,134788,134846,134991,134927,134196,134692,134798,134987,135163,134858,134879,134601,134608,134712 2003-11-26T11:41:08.218, 1425.48690067,1022,10276, 2947633, 18,100,143, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134761,134727,134817,134526,134863,134769,134815,134630,134559,134754,134698,134661,134878,134821,134664,134706,134869,134810,134678,134858 2003-11-26T11:41:48.214, 1425.48736359,1022,10277, 2947673, 17,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134700,134489,134607,134891,134831,134847,134976,134874,134647,134522,134624,134674,134685,134701,134512,134722,134844,135117,134930,134770 2003-11-26T11:42:28.218, 1425.48782660,1022,10278, 2947713, 18,100,150, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134894,134658,134637,134686,134595,134713,134661,134607,134708,134768,134937,134820,134651,134727,134747,134644,134797,134593,134791,134665 2003-11-26T11:43:08.214, 1425.48828951,1022,10279, 2947753, 17,100,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134508,134773,134650,134683,134633,134697,134799,134652,134666,134846,134781,134777,134724,134638,134479,134875,134666,134616,134741,134618 2003-11-26T11:43:48.214, 1425.48875248,1022,10280, 2947793, 17,100,144, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134821,134786,134653,134785,134513,134752,134701,134850,134528,134830,134731,134724,134457,134818,134681,134616,134612,134725,134614,134790 2003-11-26T11:44:28.214, 1425.48921544,1022,10281, 2947833, 17,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134721,134778,135743,135016,134691,134801,134990,134851,134736,135000,134888,135000,134719,134900,135127,134747,134909,134921,135006,134952 2003-11-26T11:45:08.214, 1425.48967840,1022,10282, 2947873, 17,100,152, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134862,133332,134338,134615,134770,134762,134725,134792,134608,134686,134598,134672,134777,134667,134487,134542,134721,134695,134697,134605 2003-11-26T11:45:48.218, 1425.49014141,1022,10283, 2947913, 18,101,146, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134721,134690,134682,134761,134746,134773,134744,134562,134706,134665,134562,134666,134670,134811,134542,134575,135144,134825,134873,134776 2003-11-26T11:46:28.218, 1425.49060437,1022,10284, 2947953, 18,100,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134778,134675,134832,134898,134800,134978,134664,134562,134745,134782,134761,134713,134887,134679,134723,134809,135043,135052,134984,134910 2003-11-26T11:47:08.218, 1425.49106734,1022,10285, 2947993, 18,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134999,134980,135031,135040,135017,134907,134986,134851,134991,135051,134828,135013,135037,135031,134981,135042,134962,134933,135113,134862 2003-11-26T11:47:48.218, 1425.49153030,1022,10286, 2948033, 18,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134967,134847,135046,134989,135074,135062,135116,135159,134814,134917,134852,135034,134907,134830,134982,135216,135176,135231,134930,135025 2003-11-26T11:48:28.218, 1425.49199326,1022,10287, 2948073, 18,100,152, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135093,134968,134949,134972,134926,134924,134818,134938,134895,134980,134934,134905,134976,135250,135055,134961,134999,134939,135045,134941 2003-11-26T11:49:08.218, 1425.49245623,1022,10288, 2948113, 18,100,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135197,135227,134936,135008,134942,134958,134966,135025,135142,135121,135137,135019,134967,135094,134903,134975,135007,135017,134855,134902 2003-11-26T11:49:48.222, 1425.49291924,1022,10289, 2948153, 19,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134926,135010,134950,135208,135110,135141,135171,135133,135091,135087,134979,134794,134972,134905,135018,135022,135348,134633,135204,134992 2003-11-26T11:50:28.218, 1425.49338215,1022,10290, 2948193, 18,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135119,135052,135105,135018,135047,134995,134953,135204,134996,134767,134558,134506,134814,134831,134927,134774,134976,134846,134907,135081 2003-11-26T11:51:08.218, 1425.49384512,1022,10291, 2948233, 18,100,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135057,134965,134821,134780,134919,135045,134806,134859,134710,134846,133640,134428,134634,134901,134671,134828,134744,134837,134772,134908 2003-11-26T11:51:48.218, 1425.49430808,1022,10292, 2948273, 18,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134946,134770,134716,134619,134615,134678,134823,134671,134767,134698,134805,134833,134952,134741,134788,134756,134639,134635,134520,134580 2003-11-26T11:52:28.222, 1425.49477109,1022,10293, 2948313, 19,101,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134758,134675,134890,134840,135107,134587,134631,134718,134883,134532,134682,134589,134718,134745,134837,134738,134737,134865,134631,134630 2003-11-26T11:53:08.218, 1425.49523400,1022,10294, 2948353, 18,100,150, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134750,134700,134667,134731,134765,134701,134547,134521,134575,134716,134920,134773,134842,134824,134833,134664,134543,134786,135010,134959 2003-11-26T11:53:48.222, 1425.49569701,1022,10295, 2948393, 19,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134594,135027,134751,134848,135090,135635,134726,135197,135230,134832,134850,135861,135502,135696,135133,135206,134802,135013,135058,135659 2003-11-26T11:54:28.222, 1425.49615998,1022,10296, 2948433, 19,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135198,134890,135049,135074,135265,134797,134949,134946,135262,134940,134645,134888,134859,134928,134925,134883,134632,134364,134591,134805 2003-11-26T11:55:08.218, 1425.49662289,1022,10297, 2948473, 18,101,143, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134761,134450,134626,134657,134572,134632,134674,134698,134532,134649,134494,134437,134981,134612,134692,134782,134679,134699,134566,134634 2003-11-26T11:55:48.222, 1425.49708590,1022,10298, 2948513, 19,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134394,134815,134751,134619,134695,134640,134572,134553,134591,134528,134260,134541,134763,134942,134791,134591,134529,134585,134695,134795 2003-11-26T11:56:28.222, 1425.49754887,1022,10299, 2948553, 19,100,146, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134531,134584,134479,134620,134773,134683,134584,134776,134666,134827,134625,134498,134651,134623,134696,134555,134640,134725,134669,134708 2003-11-26T11:57:08.222, 1425.49801183,1022,10300, 2948593, 19,100,143, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134611,134550,134389,134700,134855,134462,134565,134673,134829,134770,134764,134731,134511,134628,134461,134502,134568,134463,134769,134536 2003-11-26T11:57:48.222, 1425.49847479,1022,10301, 2948633, 19,100,152, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134708,134780,134764,134672,134802,134670,134546,134770,134690,134883,134657,134820,134712,134758,134857,134823,134767,134756,134742,134768 2003-11-26T11:58:28.222, 1425.49893775,1022,10302, 2948673, 19,101,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134751,134736,134807,134841,134436,134664,134943,134847,134908,134892,134765,134590,134532,134762,134798,134587,135004,135047,134690,134756 2003-11-26T11:59:08.222, 1425.49940072,1022,10303, 2948713, 19,100,146, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134544,134740,134538,134575,134522,134662,134856,134835,134796,134836,134618,134767,134647,134868,134641,134666,134707,134892,134924,135017 2003-11-26T12:00:27.538, 1425.50031873,1022,10306, 2948792,100,101,146, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134833,134928,134822,134370,134936,134861,134736,134743,135118,134727,134818,135232,134721,134532,134727,134996,135059,135038,134789,134522 2003-11-26T12:01:07.538, 1425.50078169,1022,10307, 2948832,100,101,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134704,134709,134647,134809,134755,134788,135091,134701,134536,134664,134843,134787,134901,134822,134843,134992,135295,134914,134667,134827 2003-11-26T12:01:47.538, 1425.50124465,1022,10308, 2948872,100,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134743,134848,134737,134754,134634,134834,134757,134822,134857,134915,134892,134721,134669,134765,134692,134751,134953,135118,134772,134959 2003-11-26T12:02:27.538, 1425.50170762,1022,10309, 2948912,100,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134964,134832,134960,134963,135044,134894,134984,134815,135032,135104,134848,134822,134973,134929,135050,134885,134795,135112,135036,135175 2003-11-26T12:03:07.538, 1425.50217058,1022,10310, 2948952,100,101,143, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134942,134858,135064,134844,134892,134791,134922,134955,134905,135100,135035,134956,135209,135121,135143,134922,135070,135218,134923,134862 2003-11-26T12:03:47.538, 1425.50263354,1022,10311, 2948992,100,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134847,134805,134792,134765,134937,134889,134917,135005,134870,135199,134938,134916,134828,134889,135007,134851,134810,134993,135212,134820 2003-11-26T12:04:27.538, 1425.50309650,1022,10312, 2949032,100,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134952,135280,134854,134872,134915,134857,134642,134860,134849,134838,134929,134868,134857,134936,134808,134759,134577,134918,134788,134932