PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1142 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00116_031125_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00116_031125_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-25T10:12:15 STOP_TIME = 2003-11-26T00:25:47 SPACECRAFT_CLOCK_START_COUNT = "6/0002855899.00669" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002907112.59953" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1142 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-25T10:12:15.136, 1424.42517519,1022, 7979, 2855899,253,101,148, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134146,134140,134098,134331,134072,134752,134227,134282,134276,133644,133677,134387,133071,134933,134034,133962,134427,134467,134667,133592 2003-11-25T10:12:55.132, 1424.42563810,1022, 7980, 2855939,252,101,149, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134790,134081,134379,133930,134090,134390,134638,134182,134382,134418,134658,134402,134126,134071,134337,134648,134598,133715,133135,134666 2003-11-25T10:13:35.140, 1424.42610116,1022, 7981, 2855979,254,100,146, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133340,134672,134171,134807,133978,134297,134354,134841,133466,134494,135083,133549,134403,134044,134386,134115,133520,133804,133828,133725 2003-11-25T10:14:15.136, 1424.42656407,1022, 7982, 2856019,253,101,149, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133855,133799,133368,133861,133228,133557,133506,133879,132665,134115,135216,133332,133757,133948,134214,133726,133798,133614,133892,134432 2003-11-25T10:14:55.132, 1424.42702699,1022, 7983, 2856059,252,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133991,134106,134697,133462,133566,132669,134183,134606,133754,134494,134272,133637,134181,133843,133781,134818,133582,133995,133727,134213 2003-11-25T10:15:35.136, 1424.42749000,1022, 7984, 2856099,253,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133342,134130,133588,134658,133135,134367,133815,134298,133875,134082,133909,133550,134586,134070,134124,133373,134445,134376,134335,134164 2003-11-25T10:16:15.136, 1424.42795296,1022, 7985, 2856139,253,100,146, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134064,134422,133400,133903,133991,133302,134460,134300,134302,134167,134100,134594,134041,133945,133698,134350,134680,134218,134773,134704 2003-11-25T10:16:55.136, 1424.42841593,1022, 7986, 2856179,253,101,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134927,134528,134787,133738,133478,134157,134232,134812,135299,135070,134413,135304,134334,134846,134098,133802,134518,134493,134561,134358 2003-11-25T10:17:35.132, 1424.42887884,1022, 7987, 2856219,252,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134434,134673,135322,134921,134917,134980,134150,134799,134231,134297,134393,134934,134602,134618,134359,135040,134123,134036,134141,134167 2003-11-25T10:18:15.136, 1424.42934185,1022, 7988, 2856259,253,101,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134686,134098,134497,134302,134310,134723,134393,134874,134107,134322,134085,134731,134298,134987,134732,133244,131499,132961,130896,135274 2003-11-25T10:18:55.136, 1424.42980481,1022, 7989, 2856299,253,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135184,134538,135078,134338,134624,134644,134055,135952,134241,135060,134403,134467,134173,134134,133784,135145,134006,134531,133834,134022 2003-11-25T10:19:35.136, 1424.43026778,1022, 7990, 2856339,253,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134791,134200,133689,134224,133430,134357,133234,134136,133997,134135,133852,133365,134244,133867,134638,133178,133730,133774,134342,133687 2003-11-25T10:20:15.136, 1424.43073074,1022, 7991, 2856379,253,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133800,133627,133911,133299,133530,133793,133468,133405,134018,133368,132797,133444,133109,133466,133795,133417,134747,133428,133717,133940 2003-11-25T10:20:55.136, 1424.43119370,1022, 7992, 2856419,253,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133436,133892,133237,133908,133518,133933,133979,134080,133236,134247,133636,133094,133988,133382,133695,134032,133057,133715,134366,133321 2003-11-25T10:21:35.136, 1424.43165667,1022, 7993, 2856459,253,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134288,133861,132799,133681,133826,133190,133179,133388,133548,133453,134080,133223,134081,133656,133154,133737,133822,133120,134112,133506 2003-11-25T10:22:15.136, 1424.43211963,1022, 7994, 2856499,253,101,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133837,133612,133181,134024,133426,134535,133679,133745,133923,134032,133476,133360,133774,133639,134143,133458,134435,133897,133596,134346 2003-11-25T10:22:55.140, 1424.43258264,1022, 7995, 2856539,254,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134152,133520,134718,134094,133861,133966,132603,133592,135498,133565,135976,135458,133885,135552,134137,135499,134537,135422,134296,134669 2003-11-25T10:23:35.136, 1424.43304556,1022, 7996, 2856579,253,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134700,134669,133668,135316,133117,135074,133983,135364,133985,134058,134268,134402,134724,134983,134261,134328,135154,132937,135387,134603 2003-11-25T10:24:15.140, 1424.43350856,1022, 7997, 2856619,254,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134757,134475,134567,134200,134055,134546,134780,134355,133937,133521,135351,134611,134383,134304,134424,134071,134643,134200,135153,134628 2003-11-25T10:24:55.136, 1424.43397148,1022, 7998, 2856659,253,101,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134078,134140,134105,134692,134290,134681,133721,135011,133280,134071,134422,134143,134479,133851,134471,133864,133653,133527,133907,134218 2003-11-25T10:25:35.136, 1424.43443444,1022, 7999, 2856699,253,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134182,133947,133982,134037,133905,134188,134519,133837,134243,133827,134486,133399,134710,133714,134261,134377,134238,134070,134203,133793 2003-11-25T10:26:15.136, 1424.43489741,1022, 8000, 2856739,253,100,149, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133970,133393,134348,134173,134331,133584,133926,133273,134388,133966,133606,134444,133735,133373,134158,133277,133886,133220,133588,134392 2003-11-25T10:26:55.140, 1424.43536042,1022, 8001, 2856779,254,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133185,134026,133567,134384,134096,133414,134368,133495,133882,133588,133810,133429,133769,134283,133715,133827,133892,133671,134031,133185 2003-11-25T10:27:35.136, 1424.43582333,1022, 8002, 2856819,253,100,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134403,133800,133985,133766,134021,133736,134100,134039,133619,134168,134369,134069,133849,133875,134905,134228,134056,134897,134440,133850 2003-11-25T10:28:15.140, 1424.43628634,1022, 8003, 2856859,254,101,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133928,134540,133341,134399,134066,134392,134004,133878,134275,134077,133600,134700,133473,135043,134521,133705,134789,134347,134172,135325 2003-11-25T10:28:55.140, 1424.43674931,1022, 8004, 2856899,254,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133837,134948,134550,134608,133854,134330,134342,134333,133541,134483,134121,134159,134357,134677,134442,134225,134352,134108,135342,133847 2003-11-25T10:29:35.140, 1424.43721227,1022, 8005, 2856939,254,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135140,133816,133960,134575,134200,133093,134959,133929,134726,134464,134524,134307,133923,134098,134779,134983,134322,134219,133495,134618 2003-11-25T10:30:15.140, 1424.43767523,1022, 8006, 2856979,254,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134450,134004,134716,134467,134246,134266,134326,133767,134642,133902,134321,133525,134293,133473,134720,134702,133917,134681,133967,134933 2003-11-25T10:30:55.140, 1424.43813819,1022, 8007, 2857019,254,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134558,134271,133593,133631,135589,134121,134470,133010,134831,134764,134153,134441,133246,134615,134204,134632,134604,135091,133947,134869 2003-11-25T10:31:35.140, 1424.43860116,1022, 8008, 2857059,254,100,144, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134248,135054,134253,135175,135157,134790,134850,135118,133715,134889,134838,135079,134102,134218,134402,134337,134084,134652,134438,134040 2003-11-25T10:32:15.140, 1424.43906412,1022, 8009, 2857099,254,101,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134044,134231,133602,134764,134117,134823,134140,133390,134181,133444,134156,134327,134201,134123,133855,134581,134677,134150,134596,133854 2003-11-25T10:32:55.140, 1424.43952708,1022, 8010, 2857139,254,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135156,134581,134514,135243,134294,133623,134145,133578,133345,134231,135290,134379,133595,134689,134339,133847,134166,133980,133592,134685 2003-11-25T10:33:35.144, 1424.43999009,1022, 8011, 2857179,255,101,149, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133896,134413,133844,134032,134643,134109,133486,134563,133573,134270,134135,133577,133963,134238,132502,135045,133707,131674,136219,133989 2003-11-25T10:34:15.144, 1424.44045306,1022, 8012, 2857219,255,100,144, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136438,135679,132765,138171,133212,134255,134745,134721,135486,132022,134345,134502,133981,134764,134433,135372,135236,134058,135228,134183 2003-11-25T10:34:55.144, 1424.44091602,1022, 8013, 2857259,255,100,146, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134618,134454,133854,134573,133963,134945,134645,134909,133935,134536,135518,134310,134394,134625,133815,134180,134707,133671,134537,133922 2003-11-25T10:35:35.140, 1424.44137894,1022, 8014, 2857299,254,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134661,133187,134715,133780,133808,134962,134775,133678,134332,133394,134513,134580,133943,134025,133356,134442,134049,133722,134147,134179 2003-11-25T10:36:15.140, 1424.44184190,1022, 8015, 2857339,254,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133445,133910,134219,133513,134494,133779,134715,133771,134201,133710,133847,134160,133043,133763,133637,133812,134011,133773,134074,133414 2003-11-25T10:36:55.144, 1424.44230491,1022, 8016, 2857379,255,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135179,136219,132441,134722,134848,133517,135485,133699,134457,135799,135086,134622,134084,135100,134487,133676,134159,133946,135006,134073 2003-11-25T10:37:35.144, 1424.44276787,1022, 8017, 2857419,255,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134569,134807,133687,134375,135067,135217,134388,133880,133949,134594,133742,134580,134285,133851,135224,134412,134527,134136,134487,133878 2003-11-25T10:38:15.144, 1424.44323083,1022, 8018, 2857459,255,101,150, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134386,134357,134082,134103,134647,134610,134162,134643,133707,135203,134368,134770,134737,134370,134689,134408,134380,133717,134342,134409 2003-11-25T10:38:55.144, 1424.44369380,1022, 8019, 2857499,255,101,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134366,133811,134133,134568,134061,133985,134557,133256,134976,134175,135102,134632,133291,134388,134177,134113,133944,133902,134308,133913 2003-11-25T10:39:35.144, 1424.44415676,1022, 8020, 2857539,255,101,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133708,134359,133878,133623,133643,133619,134425,134059,133972,133614,133995,133552,133826,133455,134030,133508,133682,134029,133959,133351 2003-11-25T10:40:15.144, 1424.44461972,1022, 8021, 2857579,255,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133322,134192,134026,133753,133619,133817,131581,134959,134247,134275,135297,133916,134071,134254,134433,133813,133747,132634,133717,133330 2003-11-25T10:40:55.144, 1424.44508269,1022, 8022, 2857619,255,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134246,133194,133590,134708,133714,133538,133462,134126,133750,134315,134503,133087,133423,134304,133773,133500,132921,134298,133852,133689 2003-11-25T10:41:35.144, 1424.44554565,1022, 8023, 2857659,255,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133554,134332,134177,133225,134294,133760,133528,134442,133950,133895,134063,133139,134955,134338,133814,134657,133670,134439,133632,134550 2003-11-25T10:42:15.144, 1424.44600861,1022, 8024, 2857699,255,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134668,134344,133864,134224,133670,134559,134141,133839,134135,133879,134788,134388,134256,134512,134316,134265,132045,133783,133602,134893 2003-11-25T10:42:54.148, 1424.44646005,1022, 8025, 2857739, 0,101,147, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134839,133776,135591,134524,134486,134339,134568,134724,134849,134265,134682,134423,134021,134912,134307,135006,134281,133461,134190,135051 2003-11-25T10:43:35.144, 1424.44693454,1022, 8026, 2857779,255,100,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134868,134323,136026,134820,132949,136116,133405,135936,131261,134018,133805,135571,133576,134852,135153,132672,135199,133329,133009,134136 2003-11-25T10:44:14.148, 1424.44738597,1022, 8027, 2857819, 0,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134016,133559,134334,133614,133730,134117,134621,134564,135116,134088,135148,133133,135729,134752,134337,134855,134709,134210,134290,134593 2003-11-25T10:44:54.148, 1424.44784894,1022, 8028, 2857859, 0,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134208,134396,134254,133683,133398,134595,133305,134897,134609,133973,134616,133891,134247,134035,134510,134173,134150,134770,133893,134523 2003-11-25T10:45:34.148, 1424.44831190,1022, 8029, 2857899, 0,100,148, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134398,134896,133544,134675,134944,133750,133905,133422,134613,134234,133598,133934,134028,134038,134356,133087,134041,133499,134720,124429 2003-11-25T10:46:14.148, 1424.44877486,1022, 8030, 2857939, 0,101,149, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132844,135431,135204,135603,134288,135600,134845,135484,134263,134434,134798,135786,134511,134544,134659,134674,134894,134765,135062,135125 2003-11-25T10:46:55.144, 1424.44924935,1022, 8031, 2857979,255,101,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135890,135486,135664,135436,134874,135584,135439,135438,135733,134854,135321,135153,134903,135093,135297,135460,135453,135268,134655,135366 2003-11-25T10:47:35.144, 1424.44971231,1022, 8032, 2858019,255,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134944,134099,134896,135516,135621,135036,135327,135077,135263,135162,135243,134912,134884,134946,135054,135901,135297,135193,135476,135575 2003-11-25T10:48:14.148, 1424.45016375,1022, 8033, 2858059, 0,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135511,135503,135033,134757,135974,135434,135625,135031,135187,135031,134354,134869,136137,135262,135174,134900,135131,135973,135692,135482 2003-11-25T10:48:54.148, 1424.45062671,1022, 8034, 2858099, 0,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135082,134867,136059,135243,135252,135494,135001,135286,135579,135812,135880,135227,134884,135739,135287,135339,135426,135017,135595,136315 2003-11-25T10:49:34.148, 1424.45108968,1022, 8035, 2858139, 0,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135239,135414,134972,135657,135715,134745,135302,135209,135579,135386,135486,135618,134855,135627,135435,135527,135530,135634,136043,135580 2003-11-25T10:50:14.148, 1424.45155264,1022, 8036, 2858179, 0,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135630,135699,135740,135300,135109,135625,134836,135169,135467,135379,135554,135441,135279,135278,135382,135543,135506,135458,135279,135161 2003-11-25T10:50:54.148, 1424.45201560,1022, 8037, 2858219, 0,100,157, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135327,135554,135641,135704,135360,135118,136265,135612,135698,135436,135455,135436,135075,135322,135792,135195,135082,134742,134645,135898 2003-11-25T10:51:34.148, 1424.45247856,1022, 8038, 2858259, 0,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135878,135560,135062,134277,135389,136414,135393,134856,134768,136294,135409,136136,135329,135685,135964,135723,135309,134428,134621,135681 2003-11-25T10:52:14.151, 1424.45294156,1022, 8039, 2858299, 1,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136128,134659,135142,135174,135081,135007,134575,135052,135386,135003,135331,135112,135309,135283,135152,135571,136396,136300,135778,135616 2003-11-25T10:52:54.148, 1424.45340449,1022, 8040, 2858339, 0,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133842,134879,134959,135190,135054,135189,135298,136745,134946,135262,135512,135672,134798,135347,135687,135033,135430,135863,135292,135206 2003-11-25T10:53:34.148, 1424.45386745,1022, 8041, 2858379, 0,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,135176,135080,135427,135415,135718,135550,135409,135149,135599,135182,135764,135550,135063,135264,135490,135784,135503,135649,135502 2003-11-25T10:54:14.148, 1424.45433042,1022, 8042, 2858419, 0,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135926,135569,135248,135459,135997,135507,135595,135304,135537,135880,136329,135693,135407,135173,135462,135351,135508,135833,135493,135864 2003-11-25T10:54:54.148, 1424.45479338,1022, 8043, 2858459, 0,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135575,135832,135457,135846,136198,135350,135491,135550,135317,135534,134960,135177,135504,135810,135780,136093,136254,135885,135514,135839 2003-11-25T10:55:34.148, 1424.45525634,1022, 8044, 2858499, 0,101,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135547,135445,135483,135619,135663,135658,135386,135736,135839,135846,135871,135441,135370,135408,135651,135904,134933,135766,135663,135164 2003-11-25T10:56:14.151, 1424.45571934,1022, 8045, 2858539, 1,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135660,135527,135590,135797,135553,135765,135665,135247,135665,135629,135603,135686,135280,135886,135651,135579,135099,135735,135610,135431 2003-11-25T10:56:54.151, 1424.45618230,1022, 8046, 2858579, 1,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135302,135529,135460,135570,135504,135205,135123,135299,135438,135262,135580,135395,135392,135321,135436,135404,135083,135363,135884,135603 2003-11-25T10:57:34.151, 1424.45664527,1022, 8047, 2858619, 1,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135637,135314,135494,135527,135482,135886,135502,135085,135602,135599,135575,134897,135886,135415,135332,135577,135091,135562,135077,135397 2003-11-25T10:58:14.151, 1424.45710823,1022, 8048, 2858659, 1,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135671,137594,137976,133251,134594,134595,134253,134767,134277,134200,133993,134403,134467,134346,134161,134405,134292,135207,135367,134327 2003-11-25T10:58:54.148, 1424.45757116,1022, 8049, 2858699, 0,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133592,133917,133668,133854,134256,134571,134238,134667,133781,134177,134342,135009,134455,134478,134362,134458,134269,134680,134057,134245 2003-11-25T10:59:34.151, 1424.45803416,1022, 8050, 2858739, 1,100,147, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134196,134212,133732,133630,133898,134031,133987,134060,133452,133936,133295,133108,133794,133542,133733,134185,134418,133654,133965,133413 2003-11-25T11:00:14.151, 1424.45849712,1022, 8051, 2858779, 1,100,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134045,133752,134116,133290,133774,133657,133567,133853,134138,134324,134316,134321,134440,134717,134157,134286,134144,134591,134275,134252 2003-11-25T11:00:54.151, 1424.45896008,1022, 8052, 2858819, 1,101,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133664,134736,134396,133958,134286,134489,134624,134845,134678,133946,134395,134383,100572,133742,134019,134237,133921,133976,134188,134109 2003-11-25T11:01:34.151, 1424.45942304,1022, 8053, 2858859, 1,101,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134314,134131, 81294, 24440, 28752, 17513, 16230, 84038, 78452, 61188, 43885, 23922, 23396, 33152, 38050, 34586, 33346, 32298, 32769, 32982 2003-11-25T11:02:14.155, 1424.45988605,1022, 8054, 2858899, 2,100, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35188, 34260, 35083, 32690, 33404, 33101, 33253, 33311, 33155, 33050, 32522, 32716, 33180, 32957, 33147, 33253, 33325, 33372, 33380, 32607 2003-11-25T11:02:54.151, 1424.46034897,1022, 8055, 2858939, 1,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35518, 34405, 35445, 33098, 33245, 33328, 32892, 32385, 33034, 32638, 32747, 32603, 32630, 32822, 32587, 34380, 33552, 32833, 33234, 32707 2003-11-25T11:03:34.155, 1424.46081198,1022, 8056, 2858979, 2,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35427, 34201, 35103, 33281, 32390, 33096, 33312, 33657, 33431, 33194, 32924, 32917, 32769, 33871, 33758, 33381, 32976, 33595, 33333, 33370 2003-11-25T11:04:14.155, 1424.46127494,1022, 8057, 2859019, 2,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35415, 34735, 35417, 33430, 33633, 32770, 32985, 33327, 32831, 32897, 33064, 32995, 33432, 32906, 33616, 32902, 32630, 32791, 33100, 33818 2003-11-25T11:04:54.151, 1424.46173786,1022, 8058, 2859059, 1,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34274, 35343, 33285, 33626, 32848, 33576, 33552, 33125, 32906, 33692, 33525, 33840, 33616, 33481, 33493, 33509, 33036, 33882, 33354 2003-11-25T11:05:34.151, 1424.46220082,1022, 8059, 2859099, 1,101, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35340, 34726, 35217, 33487, 32934, 33404, 33635, 34442, 32716, 34049, 33907, 34525, 33535, 33663, 33726, 33813, 32798, 32756, 33107, 33441 2003-11-25T11:06:14.151, 1424.46266378,1022, 8060, 2859139, 1,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35150, 34825, 35410, 33690, 33473, 34038, 33374, 33647, 33152, 33960, 34535, 33095, 33663, 33720, 33717, 33626, 33256, 33535, 33537, 34511 2003-11-25T11:06:54.151, 1424.46312675,1022, 8061, 2859179, 1,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 34459, 35166, 33333, 33342, 33536, 33557, 33242, 33650, 33578, 32795, 33986, 33054, 33891, 33797, 33370, 33933, 33664, 33152, 32973 2003-11-25T11:07:34.155, 1424.46358976,1022, 8062, 2859219, 2,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35441, 34647, 35245, 33548, 33588, 33575, 33624, 33659, 33884, 33839, 33631, 33783, 33949, 33087, 33897, 32992, 33576, 33407, 33500, 33783 2003-11-25T11:08:14.155, 1424.46405272,1022, 8063, 2859259, 2,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34543, 35323, 33482, 33672, 33791, 33568, 33537, 33614, 33436, 33668, 33878, 33221, 34494, 34611, 33789, 34602, 33052, 33566, 34207 2003-11-25T11:08:54.155, 1424.46451568,1022, 8064, 2859299, 2,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35426, 34787, 35351, 33531, 33494, 33613, 33691, 34003, 34091, 33644, 33919, 33723, 34347, 32999, 33757, 33774, 33836, 33689, 33493, 34126 2003-11-25T11:09:34.155, 1424.46497865,1022, 8065, 2859339, 2,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34378, 35113, 33649, 33949, 33010, 33836, 34095, 33392, 34440, 33783, 33914, 33961, 33723, 33202, 33685, 34025, 33916, 33767, 33580 2003-11-25T11:10:14.155, 1424.46544161,1022, 8066, 2859379, 2,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 34326, 35148, 33561, 33971, 34051, 33852, 33700, 34145, 32973, 33774, 33919, 33650, 33736, 33616, 33280, 33752, 33867, 33668, 33583 2003-11-25T11:10:55.155, 1424.46591615,1022, 8067, 2859420, 2,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35549, 35400, 35208, 33817, 33862, 33545, 33711, 33688, 32858, 33753, 34119, 33439, 33767, 33990, 33670, 33601, 33658, 34439, 33420, 33608 2003-11-25T11:11:34.155, 1424.46636753,1022, 8068, 2859459, 2,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35341, 34853, 35328, 33811, 32969, 33890, 32926, 33830, 33765, 33013, 33842, 33760, 33552, 33696, 33609, 33531, 33250, 33805, 33981, 33721 2003-11-25T11:12:14.155, 1424.46683050,1022, 8069, 2859499, 2,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35449, 34608, 35038, 33490, 33522, 33253, 33767, 32786, 33816, 33330, 33512, 33756, 33968, 33781, 32924, 33959, 33724, 32709, 33664, 33630 2003-11-25T11:12:55.155, 1424.46730503,1022, 8070, 2859540, 2,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34495, 35254, 33631, 33765, 33639, 33821, 33652, 33767, 33548, 33601, 33854, 33856, 34003, 33627, 34406, 33254, 34202, 34249, 33916 2003-11-25T11:13:35.155, 1424.46776800,1022, 8071, 2859580, 2,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34319, 35863, 33760, 34240, 34220, 34109, 33723, 33722, 33626, 33436, 33835, 33708, 33939, 33662, 33257, 33709, 33691, 33694, 33876 2003-11-25T11:14:15.155, 1424.46823096,1022, 8072, 2859620, 2,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35817, 34483, 35287, 33488, 33729, 33622, 33535, 33794, 33855, 34234, 33753, 33665, 34279, 33702, 32930, 33837, 33946, 32849, 33021, 33759 2003-11-25T11:14:55.155, 1424.46869392,1022, 8073, 2859660, 2,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 34197, 35317, 33422, 33931, 33839, 33658, 33601, 33698, 34042, 32918, 33714, 34521, 33466, 33786, 33614, 33736, 33715, 33844, 33793 2003-11-25T11:15:35.159, 1424.46915693,1022, 8074, 2859700, 3,101, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35589, 34423, 35461, 33592, 33869, 33458, 34032, 34295, 34475, 34532, 33841, 33973, 34068, 33805, 33723, 33756, 34186, 33554, 33872, 34316 2003-11-25T11:16:15.159, 1424.46961990,1022, 8075, 2859740, 3,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35472, 35016, 35377, 33809, 33584, 33866, 33721, 34535, 33177, 33716, 32882, 33762, 33592, 33795, 33608, 33906, 33575, 33692, 33737, 33688 2003-11-25T11:16:55.159, 1424.47008286,1022, 8076, 2859780, 3,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 35139, 35535, 33603, 33722, 33786, 33764, 33909, 34222, 33888, 33808, 33725, 34014, 33334, 33465, 33856, 33839, 33292, 34026, 34419 2003-11-25T11:17:35.155, 1424.47054578,1022, 8077, 2859820, 2,101, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35466, 34659, 35737, 33963, 33922, 33576, 33927, 34538, 33589, 33928, 33854, 33188, 33764, 33898, 34242, 34156, 34180, 34275, 33298, 33639 2003-11-25T11:18:15.155, 1424.47100874,1022, 8078, 2859860, 2,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35337, 34490, 35803, 33626, 33713, 33868, 33816, 33740, 33870, 33801, 33710, 33757, 33819, 33919, 33801, 33801, 33958, 33736, 33912, 33800 2003-11-25T11:18:54.159, 1424.47146017,1022, 8079, 2859899, 3,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 34235, 35834, 33387, 33615, 33878, 33576, 33820, 33652, 34036, 33829, 33989, 33826, 33846, 33600, 33863, 33781, 33816, 33681, 34062 2003-11-25T11:19:35.159, 1424.47193471,1022, 8080, 2859940, 3,101, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35606, 34695, 35334, 33555, 32919, 33639, 33821, 33803, 33810, 33154, 33856, 33919, 34051, 33653, 34066, 33342, 33874, 34034, 34048, 33891 2003-11-25T11:20:15.159, 1424.47239767,1022, 8081, 2859980, 3,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 34161, 35888, 33481, 34020, 33923, 33573, 34058, 33848, 33895, 34111, 33783, 33934, 33784, 34154, 34605, 33216, 33750, 33731, 33859 2003-11-25T11:20:55.159, 1424.47286064,1022, 8082, 2860020, 3,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35303, 34332, 35696, 33922, 33933, 33688, 33566, 33410, 33922, 33962, 33963, 34010, 33892, 33760, 33950, 33949, 33917, 33978, 33876, 34027 2003-11-25T11:21:34.155, 1424.47331198,1022, 8083, 2860059, 2,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35222, 34274, 35891, 33862, 33894, 33812, 33832, 33919, 33823, 33853, 33383, 33809, 33852, 33922, 33794, 34032, 34350, 34463, 34159, 33840 2003-11-25T11:22:15.159, 1424.47378656,1022, 8084, 2860100, 3,100, 88,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 35411, 35322, 33864, 33885, 33825, 33906, 33955, 33735, 33961, 34544, 33791, 33941, 33899, 33847, 33963, 33885, 33751, 34049, 33834 2003-11-25T11:22:55.159, 1424.47424953,1022, 8085, 2860140, 3,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34361, 35726, 33522, 33723, 33724, 33747, 33435, 33823, 33936, 34381, 33634, 33873, 34083, 34164, 34195, 33819, 33855, 33941, 33580 2003-11-25T11:23:35.159, 1424.47471249,1022, 8086, 2860180, 3,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35340, 34429, 35848, 33608, 33920, 33786, 33738, 33510, 33828, 33892, 33725, 33904, 33943, 33859, 33701, 33828, 33883, 33721, 33713, 33935 2003-11-25T11:24:15.163, 1424.47517550,1022, 8087, 2860220, 4,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35627, 35131, 35477, 33833, 33833, 33751, 33994, 34132, 33950, 33785, 33981, 33704, 33634, 34199, 33707, 33847, 33719, 33937, 33447, 33690 2003-11-25T11:24:54.159, 1424.47562684,1022, 8088, 2860259, 3,101, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35816, 34488, 35117, 32918, 33526, 34056, 33590, 33989, 34051, 33724, 33893, 33672, 33651, 33772, 33698, 33859, 33810, 33822, 33749, 33970 2003-11-25T11:25:34.159, 1424.47608980,1022, 8089, 2860299, 3,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35365, 34970, 35307, 32964, 33854, 33962, 33685, 33812, 33541, 33766, 33638, 34076, 34262, 33707, 33690, 33796, 33924, 33945, 33727, 33715 2003-11-25T11:26:14.159, 1424.47655277,1022, 8090, 2860339, 3,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35563, 34631, 35098, 33799, 33910, 33789, 33749, 33857, 33832, 33872, 33815, 33768, 33775, 33921, 33843, 33858, 33889, 33739, 33598, 34039 2003-11-25T11:26:54.159, 1424.47701573,1022, 8091, 2860379, 3,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34300, 35169, 34008, 33763, 33534, 34126, 33808, 33805, 33797, 33847, 33993, 33888, 33831, 33865, 33874, 33933, 33909, 33833, 33957 2003-11-25T11:27:34.159, 1424.47747869,1022, 8092, 2860419, 3,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34473, 35249, 34201, 33815, 34032, 33923, 33992, 33671, 33809, 33618, 33772, 33896, 33971, 33851, 33695, 33785, 34114, 33876, 34059 2003-11-25T11:28:14.159, 1424.47794166,1022, 8093, 2860459, 3,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35306, 34769, 35824, 33614, 33864, 33892, 33823, 33952, 34003, 33707, 34016, 33992, 33871, 33943, 33811, 33918, 34067, 33784, 33981, 33875 2003-11-25T11:28:54.163, 1424.47840466,1022, 8094, 2860499, 4,101, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35891, 34781, 35417, 33788, 33972, 33902, 33888, 34134, 33945, 33801, 33784, 33865, 33923, 33962, 34059, 33922, 33828, 33991, 33410, 33914 2003-11-25T11:29:34.167, 1424.47886767,1022, 8095, 2860539, 5,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35486, 35036, 35360, 33628, 33861, 34044, 33862, 34017, 34174, 33874, 34105, 33939, 34246, 33876, 33920, 33899, 34059, 34006, 34111, 34076 2003-11-25T11:30:14.163, 1424.47933059,1022, 8096, 2860579, 4,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35327, 34397, 35186, 33144, 34155, 33858, 33855, 34040, 33746, 34033, 33693, 33981, 33744, 34042, 33910, 33804, 33810, 33959, 33916, 33899 2003-11-25T11:30:54.163, 1424.47979355,1022, 8097, 2860619, 4,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35323, 33892, 35417, 33960, 34166, 33994, 34132, 34022, 33900, 33838, 34046, 33907, 34147, 33851, 33965, 33774, 34394, 34541, 33885, 33758 2003-11-25T11:31:34.163, 1424.48025652,1022, 8098, 2860659, 4,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34206, 35212, 32896, 33895, 33794, 33744, 33971, 33705, 33817, 34141, 33926, 34213, 33959, 33963, 33904, 34168, 34018, 33743, 33918 2003-11-25T11:32:14.163, 1424.48071948,1022, 8099, 2860699, 4,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35550, 35140, 35428, 33766, 33635, 33841, 34011, 33950, 33942, 33988, 33979, 33894, 33976, 33884, 33974, 33864, 33898, 33878, 33976, 33751 2003-11-25T11:32:54.159, 1424.48118240,1022, 8100, 2860739, 3,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35873, 35209, 35385, 33821, 34640, 34338, 33803, 33902, 33992, 34072, 33820, 34333, 33968, 33951, 33816, 34009, 34070, 33783, 33737, 33982 2003-11-25T11:33:34.163, 1424.48164541,1022, 8101, 2860779, 4,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35527, 35115, 35387, 33874, 33956, 33809, 33792, 33890, 33931, 33787, 33942, 34256, 33860, 33930, 34147, 34006, 33831, 33817, 33798, 34015 2003-11-25T11:34:14.163, 1424.48210837,1022, 8102, 2860819, 4,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36012, 34169, 34989, 33736, 34203, 33929, 33983, 33926, 33875, 33833, 33871, 33809, 33899, 33984, 34037, 34047, 33772, 33863, 34013, 34296 2003-11-25T11:34:54.163, 1424.48257133,1022, 8103, 2860859, 4,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35682, 35210, 35061, 33565, 34095, 33770, 33999, 34139, 34026, 34065, 34013, 34121, 33988, 34020, 33933, 34166, 33992, 33868, 33887, 33829 2003-11-25T11:35:35.163, 1424.48304587,1022, 8104, 2860900, 4,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35541, 34322, 35372, 34074, 34039, 33935, 34036, 34104, 33968, 33984, 33915, 34070, 34085, 34068, 33841, 33843, 33899, 34156, 33797, 33886 2003-11-25T11:36:14.163, 1424.48349726,1022, 8105, 2860939, 4,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35475, 35484, 35422, 33583, 33682, 33953, 34016, 33965, 33869, 33676, 33976, 34015, 34080, 33943, 33870, 33942, 34069, 33913, 33913, 34023 2003-11-25T11:36:54.163, 1424.48396022,1022, 8106, 2860979, 4,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35554, 35120, 35211, 33910, 33960, 34096, 33998, 33735, 33862, 33961, 34133, 34182, 34058, 33821, 33933, 33921, 33921, 33969, 34125, 34047 2003-11-25T11:37:34.163, 1424.48442318,1022, 8107, 2861019, 4,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35626, 34200, 35375, 34022, 34473, 33930, 33794, 34049, 33904, 33965, 33899, 33880, 34419, 33865, 33882, 33794, 34098, 33910, 34012, 33970 2003-11-25T11:38:14.167, 1424.48488619,1022, 8108, 2861059, 5,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34068, 35477, 34099, 34131, 33865, 33985, 33954, 34008, 33727, 33790, 33853, 33903, 33888, 34220, 33854, 34169, 34150, 33988, 33874 2003-11-25T11:38:54.167, 1424.48534916,1022, 8109, 2861099, 5,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 35436, 35777, 33797, 34413, 34064, 34040, 33871, 34027, 33833, 34270, 33927, 33810, 34057, 33936, 33810, 33899, 33861, 33784, 33912 2003-11-25T11:39:34.167, 1424.48581212,1022, 8110, 2861139, 5,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34762, 35623, 33899, 33949, 34035, 33965, 34178, 34120, 33833, 34148, 34173, 33873, 33928, 33766, 34063, 33842, 33746, 33977, 33871 2003-11-25T11:40:14.163, 1424.48627503,1022, 8111, 2861179, 4,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35534, 35047, 35368, 34130, 34554, 33814, 33869, 33733, 34082, 33965, 33920, 34007, 33998, 34031, 34313, 34063, 33944, 34090, 33802, 33893 2003-11-25T11:40:54.163, 1424.48673800,1022, 8112, 2861219, 4,101, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35612, 34447, 35228, 33792, 33912, 33877, 34094, 33886, 33913, 34185, 33838, 33867, 33873, 34085, 34181, 34241, 33797, 34164, 33994, 34118 2003-11-25T11:41:34.163, 1424.48720096,1022, 8113, 2861259, 4,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35416, 34756, 35379, 34256, 33865, 33947, 34160, 33877, 34258, 33976, 34013, 34087, 34053, 34171, 33789, 34157, 33894, 33855, 33635, 33933 2003-11-25T11:42:14.163, 1424.48766392,1022, 8114, 2861299, 4,101, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35635, 35079, 35251, 34664, 33871, 33866, 34038, 34199, 33931, 33866, 34116, 33819, 33854, 33954, 33819, 33931, 33816, 34194, 33994, 33979 2003-11-25T11:42:54.163, 1424.48812689,1022, 8115, 2861339, 4,101, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35444, 34426, 35127, 33460, 33837, 34015, 34155, 33837, 34254, 33912, 34105, 33957, 33904, 33819, 34213, 33870, 33924, 34114, 33960, 33939 2003-11-25T11:43:34.167, 1424.48858990,1022, 8116, 2861379, 5,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35450, 34421, 35047, 34338, 33704, 34146, 34105, 33929, 33997, 33745, 33870, 34036, 33883, 33931, 33962, 33981, 33778, 33812, 34056, 33909 2003-11-25T11:44:14.167, 1424.48905286,1022, 8117, 2861419, 5,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 35035, 35179, 33641, 33740, 34034, 33911, 33855, 33896, 33819, 33980, 34095, 33732, 33700, 34019, 33822, 34323, 33436, 33714, 34151 2003-11-25T11:44:54.167, 1424.48951582,1022, 8118, 2861459, 5,100, 82,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35798, 34307, 35426, 34126, 33798, 33773, 33869, 34154, 33955, 34055, 33918, 33762, 33892, 33920, 33759, 34041, 34009, 33647, 34208, 33916 2003-11-25T11:45:34.167, 1424.48997878,1022, 8119, 2861499, 5,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 34193, 34983, 34574, 33892, 33733, 33869, 33791, 34046, 33712, 33870, 34004, 33903, 33786, 34192, 34114, 33884, 33934, 33962, 34227 2003-11-25T11:46:14.167, 1424.49044175,1022, 8120, 2861539, 5,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35563, 35209, 35360, 34226, 33849, 34218, 33859, 33840, 33866, 33980, 33781, 33997, 34017, 33804, 33965, 34001, 34187, 33916, 33679, 33869 2003-11-25T11:46:54.167, 1424.49090471,1022, 8121, 2861579, 5,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35436, 34246, 35267, 34074, 33896, 33958, 33866, 34060, 34272, 33738, 33853, 34032, 34266, 33927, 33961, 33807, 34027, 33862, 33682, 33871 2003-11-25T11:47:34.167, 1424.49136767,1022, 8122, 2861619, 5,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35526, 34645, 35180, 34599, 33953, 33881, 33911, 33940, 34008, 33929, 33949, 34119, 34142, 34150, 33940, 34284, 34023, 34057, 34152, 34279 2003-11-25T11:48:14.167, 1424.49183064,1022, 8123, 2861659, 5,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34251, 35408, 33614, 33776, 34052, 33909, 33871, 34117, 34047, 33978, 33904, 33846, 34197, 34168, 33790, 34213, 33791, 34031, 34220 2003-11-25T11:48:54.167, 1424.49229360,1022, 8124, 2861699, 5,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35435, 34325, 35249, 33926, 33966, 33837, 33712, 34091, 33767, 33949, 33806, 33939, 33848, 34138, 33711, 33865, 34336, 34147, 34120, 34089 2003-11-25T11:49:34.167, 1424.49275656,1022, 8125, 2861739, 5,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35257, 34868, 35333, 33799, 34106, 33782, 34008, 34149, 33889, 34022, 34163, 33861, 33837, 33849, 33821, 34145, 34110, 33940, 33872, 33985 2003-11-25T11:50:14.167, 1424.49321953,1022, 8126, 2861779, 5,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 34349, 35232, 34171, 33678, 33599, 33759, 34067, 34119, 33903, 33887, 33954, 34111, 34098, 34026, 34025, 34319, 34061, 33632, 34177 2003-11-25T11:50:54.167, 1424.49368249,1022, 8127, 2861819, 5,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35558, 34756, 35385, 34009, 34130, 34217, 34238, 33840, 34255, 34297, 33830, 34069, 34050, 34276, 33956, 33938, 33941, 34001, 33984, 34072 2003-11-25T11:51:34.167, 1424.49414545,1022, 8128, 2861859, 5,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35269, 34621, 35230, 34630, 34186, 33875, 34244, 33774, 34057, 33951, 33811, 33990, 33897, 34075, 34040, 33871, 34141, 34055, 33811, 33900 2003-11-25T11:52:14.167, 1424.49460841,1022, 8129, 2861899, 5,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35733, 34252, 35060, 33954, 34165, 34055, 34093, 33938, 33982, 33955, 33986, 33961, 34122, 33866, 33940, 34072, 34012, 33881, 33957, 34337 2003-11-25T11:52:54.167, 1424.49507138,1022, 8130, 2861939, 5,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 34804, 35351, 33721, 33901, 33822, 33867, 34075, 33930, 33730, 34153, 34260, 33922, 34064, 34132, 34027, 34123, 33913, 33818, 33886 2003-11-25T11:53:34.167, 1424.49553434,1022, 8131, 2861979, 5,101, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34493, 35211, 33611, 33936, 34236, 33718, 34190, 33828, 34178, 33823, 33793, 33870, 33994, 34080, 34059, 34154, 33996, 33995, 33968 2003-11-25T11:54:14.171, 1424.49599735,1022, 8132, 2862019, 6,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35631, 34908, 35321, 33760, 34130, 33980, 34055, 34232, 34109, 33888, 34027, 34182, 33950, 34057, 34089, 33996, 33766, 34058, 34163, 34134 2003-11-25T11:54:55.167, 1424.49647184,1022, 8133, 2862060, 5,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35396, 34295, 35304, 33985, 34047, 34025, 33944, 34048, 34255, 33903, 34022, 34051, 33737, 34033, 33895, 33797, 33873, 33911, 34019, 33880 2003-11-25T11:55:35.175, 1424.49693490,1022, 8134, 2862100, 7,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35633, 35321, 35198, 33870, 34310, 33959, 34188, 33885, 34187, 33765, 34193, 34068, 33823, 34148, 34235, 33940, 33970, 33920, 34013, 34083 2003-11-25T11:56:15.167, 1424.49739777,1022, 8135, 2862140, 5,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 34137, 35283, 34155, 34001, 33955, 33996, 33804, 34048, 34090, 34185, 34060, 34040, 33880, 33856, 33863, 34122, 34116, 33898, 33921 2003-11-25T11:56:55.167, 1424.49786073,1022, 8136, 2862180, 5,101, 89,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34512, 35258, 34137, 34029, 33948, 33857, 33779, 34120, 33976, 34016, 34072, 34005, 33946, 33941, 34106, 33751, 34207, 34146, 34220 2003-11-25T11:57:35.167, 1424.49832369,1022, 8137, 2862220, 5,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35546, 34234, 34945, 33779, 34112, 33927, 33890, 34008, 33989, 34444, 33765, 33990, 33943, 33683, 34053, 33945, 34244, 33815, 34244, 33948 2003-11-25T11:58:15.167, 1424.49878666,1022, 8138, 2862260, 5,100, 90,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35398, 34863, 35198, 34121, 33921, 33851, 33907, 33795, 34148, 34058, 34123, 34120, 34379, 34156, 33917, 34258, 34279, 34053, 34237, 33965 2003-11-25T11:58:55.171, 1424.49924966,1022, 8139, 2862300, 6,101, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35463, 34182, 34586, 33693, 34124, 34253, 33957, 34176, 34331, 34049, 34022, 33948, 34074, 34019, 34126, 33858, 34110, 34085, 34180, 34120 2003-11-25T11:59:35.171, 1424.49971263,1022, 8140, 2862340, 6,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35671, 34797, 35304, 33578, 33920, 34315, 34184, 33956, 33993, 33915, 33737, 33788, 33922, 34137, 34076, 33769, 33777, 33789, 33740, 33852 2003-11-25T12:00:15.171, 1424.50017559,1022, 8141, 2862380, 6,100, 90,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35539, 34480, 35129, 34237, 33828, 34060, 34151, 33999, 33880, 33848, 33763, 34119, 34014, 34022, 33931, 33816, 34043, 34218, 34026, 34186 2003-11-25T12:00:55.171, 1424.50063855,1022, 8142, 2862420, 6,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 35351, 35230, 33956, 34306, 33800, 34168, 34231, 34090, 33760, 34050, 33754, 34036, 33896, 33827, 34040, 33991, 34008, 34505, 33859 2003-11-25T12:01:35.171, 1424.50110152,1022, 8143, 2862460, 6,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35429, 34131, 35013, 34028, 33812, 34538, 34095, 33923, 34295, 34144, 33945, 33999, 34112, 33958, 33998, 34386, 34406, 34134, 34115, 34226 2003-11-25T12:02:15.171, 1424.50156448,1022, 8144, 2862500, 6,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36305, 34397, 35148, 34218, 34124, 34069, 34024, 34116, 33864, 34122, 34024, 34082, 34141, 33953, 34073, 33851, 34067, 33962, 33943, 34130 2003-11-25T12:02:55.171, 1424.50202744,1022, 8145, 2862540, 6,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36000, 34547, 35304, 33571, 34261, 33897, 33871, 33791, 34164, 33971, 33903, 34145, 33932, 34145, 33951, 34105, 34003, 34291, 34021, 34209 2003-11-25T12:03:35.171, 1424.50249041,1022, 8146, 2862580, 6,101, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35544, 34141, 35111, 34015, 34104, 33807, 33750, 34337, 33761, 34187, 34318, 33940, 33703, 34140, 33789, 33826, 34068, 34728, 33771, 33771 2003-11-25T12:04:15.175, 1424.50295341,1022, 8147, 2862620, 7,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35093, 34480, 35335, 34921, 34111, 34356, 33957, 33827, 34152, 34178, 34279, 34335, 33616, 34335, 33751, 33966, 34007, 34324, 34006, 33956 2003-11-25T12:04:55.171, 1424.50341633,1022, 8148, 2862660, 6,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35238, 34238, 35219, 33890, 34046, 34313, 34047, 34066, 33963, 34122, 34164, 33996, 34181, 33876, 34222, 33873, 34055, 34307, 33776, 33941 2003-11-25T12:05:35.171, 1424.50387929,1022, 8149, 2862700, 6,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34498, 34905, 34035, 34154, 34115, 34364, 34248, 33991, 34159, 33903, 33963, 34357, 33971, 33723, 33926, 33797, 34064, 34078, 33966 2003-11-25T12:06:15.171, 1424.50434226,1022, 8150, 2862740, 6,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34987, 34569, 34543, 33720, 33676, 34047, 34185, 34169, 34070, 33994, 33953, 34045, 33972, 33815, 33896, 34144, 33918, 34251, 33831, 33992 2003-11-25T12:06:55.171, 1424.50480522,1022, 8151, 2862780, 6,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35321, 35447, 35327, 34077, 34290, 34169, 34020, 34117, 33676, 34194, 33831, 34214, 34020, 33849, 34186, 33967, 34239, 34119, 34174, 34125 2003-11-25T12:07:35.171, 1424.50526818,1022, 8152, 2862820, 6,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35053, 34302, 35113, 33695, 34114, 33866, 34060, 33843, 33918, 34065, 34412, 34111, 34247, 34089, 34039, 34032, 33753, 34129, 33791, 34157 2003-11-25T12:08:15.171, 1424.50573115,1022, 8153, 2862860, 6,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34363, 35266, 34382, 34255, 34232, 34101, 34130, 34240, 34256, 34103, 34072, 34091, 34149, 34248, 34420, 33598, 33799, 33939, 34062 2003-11-25T12:08:55.171, 1424.50619411,1022, 8154, 2862900, 6,101, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34923, 34425, 34999, 33583, 33893, 34219, 34100, 33725, 33930, 33701, 34200, 34003, 34106, 34341, 34241, 33949, 33880, 34209, 34052, 34231 2003-11-25T12:09:35.175, 1424.50665712,1022, 8155, 2862940, 7,100, 90,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35393, 34599, 35250, 33872, 33913, 34084, 33956, 34314, 34180, 33930, 34073, 34081, 33900, 34152, 34185, 34393, 34116, 34175, 34054, 34623 2003-11-25T12:10:15.175, 1424.50712008,1022, 8156, 2862980, 7,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35427, 35298, 35197, 33976, 33858, 33580, 34519, 33943, 33928, 34000, 34407, 34118, 33841, 33732, 34037, 34249, 34001, 34299, 34111, 34123 2003-11-25T12:10:55.171, 1424.50758300,1022, 8157, 2863020, 6,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 34183, 35155, 33944, 34306, 33814, 34215, 33794, 34308, 33708, 33923, 34122, 34177, 34180, 34242, 34019, 34290, 34223, 34049, 33960 2003-11-25T12:11:35.175, 1424.50804601,1022, 8158, 2863060, 7,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35410, 34023, 35336, 34228, 34569, 34133, 34087, 33757, 34221, 33972, 34501, 34047, 34081, 34292, 33955, 34283, 33787, 33808, 33941, 34001 2003-11-25T12:12:15.175, 1424.50850897,1022, 8159, 2863100, 7,101, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35483, 34795, 35145, 33810, 33854, 34127, 34216, 34195, 34354, 33981, 34305, 34633, 33656, 34074, 33769, 34475, 34470, 34153, 34073, 34113 2003-11-25T12:12:55.175, 1424.50897193,1022, 8160, 2863140, 7,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35383, 34441, 35013, 34261, 34013, 33946, 34502, 34055, 34026, 33978, 34021, 33896, 34339, 33955, 34200, 34002, 34147, 34194, 33926, 34043 2003-11-25T12:13:35.171, 1424.50943485,1022, 8161, 2863180, 6,100, 90,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35447, 34729, 35257, 33891, 34028, 34233, 33743, 33818, 34045, 34003, 34218, 34099, 33908, 34200, 33947, 33890, 34150, 33829, 33921, 34178 2003-11-25T12:14:15.171, 1424.50989781,1022, 8162, 2863220, 6,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 34375, 35043, 34398, 34277, 33994, 33758, 33997, 33874, 34226, 34380, 34332, 33989, 34201, 33781, 34322, 34135, 34214, 34128, 34443 2003-11-25T12:14:55.171, 1424.51036078,1022, 8163, 2863260, 6,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35566, 34839, 34530, 34103, 34178, 34203, 33924, 33760, 34331, 34164, 34051, 33844, 34064, 33657, 34359, 34143, 33746, 33856, 34277, 34455 2003-11-25T12:15:35.175, 1424.51082378,1022, 8164, 2863300, 7,101, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35535, 35728, 35107, 33954, 34324, 33954, 34466, 34043, 33743, 34147, 33979, 34082, 33934, 34131, 33981, 34422, 34233, 34074, 34253, 34024 2003-11-25T12:16:15.175, 1424.51128675,1022, 8165, 2863340, 7,101, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35178, 35322, 35247, 33938, 33890, 33627, 34044, 34255, 34035, 34117, 34064, 33940, 34004, 34019, 34083, 34268, 34049, 34376, 34055, 34356 2003-11-25T12:16:55.175, 1424.51174971,1022, 8166, 2863380, 7,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35203, 34332, 35176, 33279, 34075, 33867, 34350, 34302, 33896, 33881, 33969, 34023, 34166, 34465, 34020, 34254, 34108, 33937, 34285, 34112 2003-11-25T12:17:35.175, 1424.51221267,1022, 8167, 2863420, 7,101, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35468, 35906, 35067, 34345, 34661, 33819, 33998, 34272, 34248, 34097, 34320, 33988, 34148, 34315, 34076, 34141, 34337, 34306, 34438, 34234 2003-11-25T12:18:15.175, 1424.51267564,1022, 8168, 2863460, 7,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35446, 35224, 35176, 33981, 34242, 33648, 33895, 33985, 34250, 33959, 34069, 34128, 34270, 33934, 34065, 33992, 34182, 34049, 34266, 33921 2003-11-25T12:18:55.175, 1424.51313860,1022, 8169, 2863500, 7,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35332, 35352, 34371, 34324, 34111, 34043, 34277, 34276, 34225, 34067, 34290, 34498, 33953, 34338, 34161, 34029, 34363, 34556, 34309, 33989 2003-11-25T12:19:35.175, 1424.51360156,1022, 8170, 2863540, 7,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 35539, 35179, 33872, 33765, 33978, 33901, 34136, 34232, 33866, 34034, 34138, 34594, 34171, 33965, 34438, 34139, 34260, 34328, 34127 2003-11-25T12:20:15.175, 1424.51406453,1022, 8171, 2863580, 7,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34926, 35117, 34245, 34004, 33826, 34218, 34191, 34151, 34299, 33871, 34170, 34212, 34015, 34436, 33635, 34110, 34177, 34244, 33857 2003-11-25T12:20:55.175, 1424.51452749,1022, 8172, 2863620, 7,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35403, 34910, 35285, 34125, 34376, 34098, 34211, 34169, 34219, 34167, 34166, 33893, 34079, 34336, 34258, 34151, 34261, 34456, 34227, 34288 2003-11-25T12:21:35.175, 1424.51499045,1022, 8173, 2863660, 7,101, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34617, 35490, 34272, 34252, 34037, 33871, 34239, 34106, 34639, 34274, 34179, 34180, 34404, 34329, 34242, 34387, 34255, 34016, 34175 2003-11-25T12:22:15.179, 1424.51545346,1022, 8174, 2863700, 8,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34477, 35068, 33929, 34408, 34018, 34271, 33807, 33875, 34711, 34236, 34373, 34054, 33936, 34006, 33628, 34316, 34233, 33907, 34189 2003-11-25T12:22:55.179, 1424.51591642,1022, 8175, 2863740, 8,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34830, 35023, 34113, 33912, 33733, 33963, 33917, 33898, 33839, 34356, 34071, 34254, 34163, 34269, 34257, 34315, 33996, 33970, 34088 2003-11-25T12:23:35.179, 1424.51637939,1022, 8176, 2863780, 8,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35068, 35374, 34951, 33977, 33823, 33830, 34176, 34016, 33474, 33594, 33726, 33973, 33784, 34187, 33815, 33865, 34193, 33974, 33754, 33929 2003-11-25T12:24:15.179, 1424.51684235,1022, 8177, 2863820, 8,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 35009, 35218, 34055, 33700, 34047, 34181, 34034, 33721, 33620, 34235, 34079, 34011, 33979, 34027, 34026, 34063, 34030, 34208, 34170 2003-11-25T12:24:55.175, 1424.51730527,1022, 8178, 2863860, 7,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35366, 34084, 35025, 34368, 34091, 34014, 33612, 33699, 34323, 34129, 34133, 34137, 34046, 33681, 33783, 33997, 34228, 34038, 33968, 34001 2003-11-25T12:25:35.175, 1424.51776823,1022, 8179, 2863900, 7,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35384, 34861, 35007, 33954, 33915, 33731, 33869, 33963, 34202, 33919, 34431, 33951, 34044, 34411, 34023, 33958, 34267, 34617, 33935, 33429 2003-11-25T12:26:15.175, 1424.51823119,1022, 8180, 2863940, 7,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35386, 35292, 35345, 33976, 34103, 34067, 34342, 34066, 34246, 34008, 33753, 34278, 34286, 33839, 34020, 34000, 34352, 34084, 34332, 33968 2003-11-25T12:26:55.175, 1424.51869416,1022, 8181, 2863980, 7,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34856, 35086, 33972, 34255, 34302, 34157, 33893, 33723, 34212, 34115, 33669, 33668, 34007, 33904, 33768, 34028, 34185, 34498, 34009 2003-11-25T12:27:35.175, 1424.51915712,1022, 8182, 2864020, 7,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36021, 34809, 34938, 33954, 33765, 33870, 33729, 33928, 34033, 33840, 33622, 34213, 34037, 33768, 33955, 34038, 34082, 34058, 33856, 33744 2003-11-25T12:28:15.175, 1424.51962008,1022, 8183, 2864060, 7,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 35933, 34897, 33831, 33817, 33756, 34395, 34098, 33957, 34088, 33975, 33991, 33987, 33636, 34245, 33929, 34359, 34056, 34359, 34563 2003-11-25T12:28:55.179, 1424.52008309,1022, 8184, 2864100, 8,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35406, 35662, 35038, 33805, 34091, 33698, 34110, 33850, 33805, 34009, 34121, 34069, 34370, 34208, 34068, 34002, 33496, 33566, 33742, 34318 2003-11-25T12:29:35.179, 1424.52054605,1022, 8185, 2864140, 8,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35091, 35402, 35000, 34403, 34217, 34048, 34059, 33944, 34269, 34453, 34187, 34251, 34494, 34258, 34162, 34019, 34142, 34095, 34254, 34059 2003-11-25T12:30:15.179, 1424.52100902,1022, 8186, 2864180, 8,100, 88,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35194, 35578, 34918, 33617, 33908, 33726, 34039, 34071, 33772, 33935, 33940, 33939, 34030, 34008, 34225, 34198, 33997, 34113, 33844, 33963 2003-11-25T12:30:55.179, 1424.52147198,1022, 8187, 2864220, 8,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35154, 34338, 34903, 34214, 34445, 33904, 33937, 33998, 34125, 34049, 34097, 33830, 33797, 34054, 34159, 33844, 33857, 33791, 33857, 34092 2003-11-25T12:31:35.179, 1424.52193494,1022, 8188, 2864260, 8,100, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34002, 35163, 34154, 34210, 34148, 34243, 34073, 33960, 33780, 33947, 34100, 33602, 34000, 34352, 33812, 34201, 34045, 34038, 33775 2003-11-25T12:32:15.179, 1424.52239791,1022, 8189, 2864300, 8,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35760, 35185, 35165, 34086, 33745, 34000, 34017, 33937, 33839, 34177, 33791, 33932, 33347, 33960, 33856, 34025, 33987, 33866, 33931, 34102 2003-11-25T12:32:55.179, 1424.52286087,1022, 8190, 2864340, 8,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 35843, 35279, 33905, 34088, 34165, 33967, 34584, 34305, 34155, 34241, 34040, 34477, 34011, 33783, 33904, 33829, 34004, 33839, 33918 2003-11-25T12:33:35.179, 1424.52332383,1022, 8191, 2864380, 8,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35411, 35724, 35188, 34508, 34146, 34504, 33992, 34065, 34161, 33987, 34113, 34334, 34050, 34265, 34127, 34145, 34298, 34156, 33678, 33770 2003-11-25T12:34:15.179, 1424.52378679,1022, 8192, 2864420, 8,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35641, 35246, 35175, 33957, 34933, 34173, 33908, 33723, 34191, 34121, 34118, 33866, 33673, 34116, 33678, 34090, 34049, 34166, 33909, 33900 2003-11-25T12:34:55.179, 1424.52424976,1022, 8193, 2864460, 8,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35327, 35359, 35215, 34193, 34563, 34677, 34009, 33720, 33842, 34061, 34278, 34452, 33856, 33599, 33990, 34051, 34271, 34029, 34036, 34174 2003-11-25T12:35:35.179, 1424.52471272,1022, 8194, 2864500, 8,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35319, 34779, 35297, 34202, 34199, 33925, 34109, 33711, 33868, 34172, 34237, 33858, 33683, 34019, 33906, 34153, 34011, 33730, 33799, 33832 2003-11-25T12:36:15.179, 1424.52517568,1022, 8195, 2864540, 8,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35117, 35364, 34977, 34060, 34087, 33932, 34074, 33933, 34061, 34224, 34247, 34246, 33946, 33918, 34425, 33641, 33954, 33924, 33881, 33879 2003-11-25T12:36:55.179, 1424.52563865,1022, 8196, 2864580, 8,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35303, 34725, 34636, 34080, 33697, 34216, 34100, 34197, 33897, 34458, 33608, 33940, 33853, 34105, 34111, 34213, 34394, 33925, 34301, 34054 2003-11-25T12:37:35.179, 1424.52610161,1022, 8197, 2864620, 8,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35230, 35220, 35274, 34764, 34000, 33924, 33930, 33911, 33650, 33984, 34031, 34299, 34203, 34115, 34058, 33988, 33919, 34076, 33678, 34222 2003-11-25T12:38:15.179, 1424.52656457,1022, 8198, 2864660, 8,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35167, 35648, 35207, 34156, 33969, 34264, 34088, 34014, 33979, 34019, 34106, 33837, 34359, 34032, 33832, 34300, 34340, 33829, 33842, 33626 2003-11-25T12:38:55.179, 1424.52702753,1022, 8199, 2864700, 8,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34445, 35260, 34016, 33999, 33561, 34411, 34318, 34067, 34372, 34495, 34181, 34052, 34208, 33992, 33989, 33770, 33998, 34020, 33913 2003-11-25T12:39:35.179, 1424.52749050,1022, 8200, 2864740, 8,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34304, 35331, 34181, 34080, 34070, 34157, 34089, 34111, 34031, 34270, 34236, 34379, 33937, 34199, 34035, 33951, 34246, 34026, 34262 2003-11-25T12:40:15.179, 1424.52795346,1022, 8201, 2864780, 8,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 35435, 35133, 34003, 33883, 33824, 33750, 34160, 34253, 33537, 33612, 33784, 34038, 33984, 34114, 34209, 33845, 33544, 34289, 34083 2003-11-25T12:40:55.179, 1424.52841642,1022, 8202, 2864820, 8,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35169, 35041, 35351, 33517, 33804, 34178, 34323, 33818, 33960, 34260, 34056, 34122, 33949, 34448, 34071, 34363, 33931, 33621, 33994, 33941 2003-11-25T12:41:35.183, 1424.52887943,1022, 8203, 2864860, 9,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 35455, 35193, 34032, 33803, 34398, 34224, 33968, 34284, 34094, 34185, 34068, 33809, 34281, 34336, 33850, 33846, 34060, 33756, 33869 2003-11-25T12:42:15.183, 1424.52934240,1022, 8204, 2864900, 9,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35025, 34099, 35054, 34128, 33907, 34371, 33665, 33943, 34188, 34562, 34509, 33571, 33827, 33854, 33885, 34247, 34038, 33987, 34063, 34546 2003-11-25T12:42:55.187, 1424.52980541,1022, 8205, 2864940, 10,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35188, 34606, 35101, 33983, 34059, 34440, 34299, 34699, 34025, 33884, 34257, 34245, 34015, 33760, 33788, 33666, 33680, 33941, 33799, 33801 2003-11-25T12:43:35.183, 1424.53026832,1022, 8206, 2864980, 9,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35285, 35086, 35183, 34295, 34087, 34069, 33955, 34029, 34035, 34398, 33524, 34472, 33747, 33889, 33941, 34239, 33882, 33865, 34177, 34313 2003-11-25T12:44:15.183, 1424.53073128,1022, 8207, 2865020, 9,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35083, 35324, 35056, 33769, 34260, 33980, 33826, 34107, 33832, 33884, 34249, 34346, 33615, 34025, 34399, 33369, 33960, 34324, 34214, 34303 2003-11-25T12:44:55.183, 1424.53119425,1022, 8208, 2865060, 9,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35163, 34807, 35098, 34584, 33903, 33860, 34171, 34142, 34097, 34143, 34050, 34118, 33883, 33795, 33977, 34182, 34640, 34140, 33456, 33723 2003-11-25T12:45:35.183, 1424.53165721,1022, 8209, 2865100, 9,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 35150, 35145, 34289, 33994, 34088, 33938, 34461, 34177, 34264, 34169, 34162, 33910, 34578, 33881, 34527, 34065, 34192, 33960, 33700 2003-11-25T12:46:15.183, 1424.53212017,1022, 8210, 2865140, 9,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34980, 34692, 35141, 33610, 33774, 34139, 33944, 34086, 33916, 33796, 33605, 34131, 33659, 34061, 33932, 34153, 34023, 33858, 34132, 34254 2003-11-25T12:46:55.183, 1424.53258314,1022, 8211, 2865180, 9,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34387, 34934, 34135, 33805, 34374, 33975, 34282, 34063, 34269, 34083, 33503, 33970, 33849, 33716, 34248, 34221, 34051, 33560, 34578 2003-11-25T12:47:35.183, 1424.53304610,1022, 8212, 2865220, 9,101, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34902, 35246, 35441, 34035, 34080, 34275, 34333, 33818, 34043, 34108, 33714, 33731, 34309, 34053, 34117, 34397, 33945, 33930, 34205, 34169 2003-11-25T12:48:15.183, 1424.53350906,1022, 8213, 2865260, 9,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34971, 35274, 34961, 34098, 34354, 34277, 33578, 33535, 33734, 34024, 34090, 33639, 34207, 33947, 34089, 33877, 33654, 34066, 34312, 34421 2003-11-25T12:48:54.183, 1424.53396045,1022, 8214, 2865299, 9,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34945, 35096, 33527, 34188, 33514, 33727, 33536, 34107, 34363, 34042, 34184, 33964, 33898, 33698, 33921, 33834, 33890, 33980, 33909 2003-11-25T12:49:34.183, 1424.53442341,1022, 8215, 2865339, 9,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35422, 35125, 34968, 34388, 34076, 33985, 33469, 33791, 34434, 34062, 33699, 33807, 34488, 34098, 33593, 33935, 33932, 33491, 33744, 34378 2003-11-25T12:50:14.183, 1424.53488638,1022, 8216, 2865379, 9,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35464, 35067, 35121, 34438, 33698, 34030, 34639, 33745, 33872, 33579, 33821, 33963, 33787, 33791, 33899, 34052, 33791, 34264, 34609, 33628 2003-11-25T12:50:54.183, 1424.53534934,1022, 8217, 2865419, 9,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35145, 34810, 34926, 34018, 33275, 33948, 33986, 33859, 33815, 33771, 34681, 34476, 34158, 34362, 34085, 34498, 34528, 33568, 34009, 34560 2003-11-25T12:51:35.183, 1424.53582388,1022, 8218, 2865460, 9,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34180, 34879, 33820, 34602, 34224, 34049, 34007, 34306, 34080, 34612, 34168, 34357, 34551, 34003, 34470, 33474, 34063, 34027, 34246 2003-11-25T12:52:15.183, 1424.53628684,1022, 8219, 2865500, 9,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35099, 35284, 35110, 33808, 34006, 33820, 33790, 34025, 33815, 34032, 34583, 34315, 34211, 33268, 34166, 34294, 33978, 33616, 34077, 34012 2003-11-25T12:52:55.183, 1424.53674980,1022, 8220, 2865540, 9,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35401, 34824, 35124, 34179, 34171, 34685, 34201, 34528, 34606, 34119, 33379, 33859, 33739, 33652, 34142, 34201, 34802, 34039, 33993, 34349 2003-11-25T12:53:35.183, 1424.53721277,1022, 8221, 2865580, 9,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 35338, 34943, 34837, 34378, 34046, 34462, 34379, 34386, 34077, 34149, 34287, 34424, 34449, 33939, 34458, 34151, 33605, 34348, 34243 2003-11-25T12:54:15.183, 1424.53767573,1022, 8222, 2865620, 9,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35219, 35232, 35164, 34323, 33921, 34495, 34278, 34451, 34135, 34093, 34410, 34580, 33926, 34382, 34125, 33934, 34060, 33925, 33892, 34104 2003-11-25T12:54:55.183, 1424.53813869,1022, 8223, 2865660, 9,100, 90,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 35120, 34976, 33521, 32949, 33815, 34355, 33816, 33753, 33977, 34255, 34122, 33774, 33980, 33969, 33672, 33777, 33909, 34294, 34185 2003-11-25T12:55:35.183, 1424.53860166,1022, 8224, 2865700, 9,100, 91,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34757, 35214, 34300, 34252, 34229, 34290, 34297, 33979, 34301, 34179, 34206, 34338, 34554, 34227, 34478, 33882, 33697, 34335, 34160 2003-11-25T12:56:15.187, 1424.53906466,1022, 8225, 2865740, 10,100, 91,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35044, 35087, 35169, 34094, 34272, 34043, 34298, 34006, 34313, 33630, 33909, 34107, 34124, 34415, 33997, 33690, 33197, 34293, 33947, 34082 2003-11-25T12:56:55.187, 1424.53952763,1022, 8226, 2865780, 10,100, 91,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35295, 34986, 35125, 33751, 34363, 33691, 34107, 34534, 34097, 33720, 34775, 34144, 34026, 34163, 33513, 33775, 34117, 34856, 34243, 34449 2003-11-25T12:57:35.187, 1424.53999059,1022, 8227, 2865820, 10,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35117, 35292, 35062, 33920, 34028, 34295, 34099, 34232, 34130, 34291, 34607, 34182, 34428, 33798, 34020, 34898, 33962, 34298, 34421, 33814 2003-11-25T12:58:15.187, 1424.54045355,1022, 8228, 2865860, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35018, 35096, 35291, 34011, 34049, 33376, 34128, 34060, 34459, 34004, 33657, 34573, 34045, 34098, 34400, 33832, 33515, 33926, 33957, 33696 2003-11-25T12:58:55.187, 1424.54091652,1022, 8229, 2865900, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35236, 34718, 34863, 34676, 34148, 33622, 34588, 34133, 33997, 34285, 34209, 34190, 34672, 33727, 33656, 34366, 34299, 33995, 34004, 33863 2003-11-25T12:59:35.187, 1424.54137948,1022, 8230, 2865940, 10,101, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35227, 35320, 34653, 33924, 34080, 34179, 33935, 34011, 33700, 33576, 33967, 34015, 34190, 34227, 34020, 34259, 34231, 34296, 34028, 34197 2003-11-25T13:00:15.187, 1424.54184244,1022, 8231, 2865980, 10,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35321, 35348, 35177, 33793, 34170, 33916, 34225, 34000, 33994, 34393, 34374, 34129, 34199, 34213, 34236, 34208, 34117, 34270, 33868, 33999 2003-11-25T13:00:55.187, 1424.54230541,1022, 8232, 2866020, 10,101, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35080, 34863, 35006, 33883, 34396, 33966, 33868, 33995, 34224, 33534, 34020, 34124, 34362, 34207, 34418, 33966, 34838, 33983, 34345, 33991 2003-11-25T13:01:35.187, 1424.54276837,1022, 8233, 2866060, 10,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35591, 35182, 35215, 34086, 33947, 34030, 34787, 33723, 33751, 34208, 34268, 33865, 34412, 34341, 34393, 34085, 34018, 34747, 33780, 34011 2003-11-25T13:02:15.187, 1424.54323133,1022, 8234, 2866100, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34798, 35234, 33641, 33446, 34230, 33933, 34096, 33572, 34167, 33976, 33683, 34126, 34029, 33648, 34042, 34012, 34255, 34551, 34485 2003-11-25T13:02:55.187, 1424.54369429,1022, 8235, 2866140, 10,100, 90,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34694, 35179, 33787, 34043, 34127, 34029, 33895, 34009, 33930, 34436, 34045, 33941, 34183, 34449, 34479, 34085, 34272, 33943, 33825 2003-11-25T13:03:35.187, 1424.54415726,1022, 8236, 2866180, 10,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35159, 34898, 35058, 33978, 34290, 34123, 34044, 34009, 33995, 34338, 34340, 34187, 34115, 33843, 33962, 34118, 33965, 34114, 33830, 34232 2003-11-25T13:04:15.187, 1424.54462022,1022, 8237, 2866220, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35152, 35405, 35121, 34094, 34131, 34097, 34173, 34618, 33953, 34569, 34159, 33987, 33941, 33962, 33794, 34332, 34063, 34003, 33791, 33893 2003-11-25T13:04:55.187, 1424.54508318,1022, 8238, 2866260, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35214, 35073, 35141, 33349, 33209, 33431, 34313, 34559, 33842, 34357, 34027, 34409, 34769, 34022, 34534, 34296, 34486, 33988, 34032, 33923 2003-11-25T13:05:35.187, 1424.54554615,1022, 8239, 2866300, 10,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35389, 34671, 34910, 34513, 33527, 34131, 34057, 34530, 34066, 34140, 34153, 33723, 33971, 33919, 33989, 34687, 33987, 34873, 34214, 34169 2003-11-25T13:06:15.187, 1424.54600911,1022, 8240, 2866340, 10,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34651, 35070, 34449, 34074, 34039, 34164, 34073, 33834, 34225, 34016, 34685, 33659, 34125, 34190, 34732, 34153, 34042, 34407, 34113 2003-11-25T13:06:55.187, 1424.54647207,1022, 8241, 2866380, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35128, 34833, 35196, 33976, 34168, 34018, 34344, 34134, 34248, 33808, 34312, 33641, 34150, 33822, 34263, 33925, 34507, 33973, 33807, 33883 2003-11-25T13:07:35.187, 1424.54693503,1022, 8242, 2866420, 10,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 35232, 35286, 33445, 33573, 33836, 34221, 33654, 33636, 33943, 34474, 33923, 34312, 34045, 34253, 33915, 33581, 34645, 34145, 34479 2003-11-25T13:08:15.187, 1424.54739800,1022, 8243, 2866460, 10,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35202, 35238, 35083, 34094, 34326, 33239, 34507, 34140, 34208, 33832, 33951, 34432, 33920, 33961, 34609, 34376, 34035, 33954, 33875, 34070 2003-11-25T13:08:55.187, 1424.54786096,1022, 8244, 2866500, 10,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 35263, 35239, 34035, 33176, 34067, 34068, 34133, 34372, 33664, 34128, 33722, 33955, 34142, 34081, 34474, 34697, 34176, 34073, 34068 2003-11-25T13:09:35.187, 1424.54832392,1022, 8245, 2866540, 10,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 35078, 35169, 34823, 34162, 34021, 34108, 34170, 34111, 34422, 34217, 34198, 34011, 33681, 33810, 33990, 34434, 33810, 33879, 34550 2003-11-25T13:10:15.190, 1424.54878692,1022, 8246, 2866580, 11,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34335, 35224, 33510, 33866, 33966, 33986, 34064, 34178, 33586, 34026, 33958, 34417, 34374, 34104, 34258, 33779, 33722, 33703, 33721 2003-11-25T13:10:55.187, 1424.54924985,1022, 8247, 2866620, 10,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35242, 35319, 35009, 33373, 34089, 34058, 33425, 34521, 33683, 34549, 34631, 34267, 33605, 34111, 34327, 34307, 34154, 34473, 33811, 33959 2003-11-25T13:11:35.187, 1424.54971281,1022, 8248, 2866660, 10,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35513, 35045, 34832, 33559, 34159, 34077, 34200, 33984, 34188, 34586, 34307, 34190, 33865, 34918, 34389, 33920, 33774, 34083, 34011, 34130 2003-11-25T13:12:15.190, 1424.55017581,1022, 8249, 2866700, 11,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35227, 34787, 35120, 34199, 33775, 34878, 34129, 34094, 33982, 34099, 34010, 34410, 34177, 34600, 34131, 33903, 34428, 33930, 34147, 34657 2003-11-25T13:12:55.190, 1424.55063877,1022, 8250, 2866740, 11,100, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35502, 34633, 35034, 34093, 34256, 34114, 33827, 34205, 33994, 33997, 33834, 34416, 34124, 34213, 34364, 34415, 34127, 33897, 33938, 33970 2003-11-25T13:13:35.190, 1424.55110174,1022, 8251, 2866780, 11,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 35327, 35183, 34064, 34127, 33734, 34087, 33916, 34111, 33795, 34435, 33914, 34128, 34055, 34202, 34823, 34667, 33677, 33825, 34252 2003-11-25T13:14:15.190, 1424.55156470,1022, 8252, 2866820, 11,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 34883, 35045, 34048, 34031, 34626, 34011, 34301, 34336, 33846, 33894, 33596, 33942, 34073, 34031, 34235, 34334, 34041, 34398, 34568 2003-11-25T13:14:55.190, 1424.55202766,1022, 8253, 2866860, 11,100, 90,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35202, 34564, 35283, 34028, 34646, 34459, 34181, 34180, 34806, 34019, 34089, 33840, 34111, 33872, 34101, 33803, 33904, 34403, 33689, 34312 2003-11-25T13:15:35.190, 1424.55249063,1022, 8254, 2866900, 11,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35494, 34915, 35226, 34020, 34298, 34229, 33679, 33981, 34670, 34599, 34261, 34066, 34468, 34321, 34346, 34412, 34394, 34609, 34098, 34045 2003-11-25T13:16:15.190, 1424.55295359,1022, 8255, 2866940, 11,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34977, 35153, 34201, 34219, 33765, 34212, 34188, 34726, 33886, 34502, 33847, 33961, 34553, 34624, 34198, 33882, 34097, 34330, 34001 2003-11-25T13:16:55.190, 1424.55341655,1022, 8256, 2866980, 11,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35197, 34760, 35088, 33621, 33950, 34229, 34118, 33821, 34200, 34305, 33589, 33981, 34268, 33635, 33838, 34165, 34626, 34246, 34098, 34106 2003-11-25T13:17:35.190, 1424.55387951,1022, 8257, 2867020, 11,101, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35633, 35081, 34890, 34435, 34628, 34550, 34101, 34089, 33902, 33793, 33674, 33333, 33886, 33838, 34321, 33780, 33873, 34395, 33835, 33900 2003-11-25T13:18:15.187, 1424.55434244,1022, 8258, 2867060, 10,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34585, 35391, 33601, 33739, 33758, 34083, 34305, 33581, 33777, 33999, 33686, 33726, 33691, 34152, 34160, 34093, 34651, 34508, 34701 2003-11-25T13:18:55.190, 1424.55480544,1022, 8259, 2867100, 11,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35138, 34439, 35106, 34531, 34141, 34517, 34127, 34231, 33883, 33745, 34230, 34326, 33866, 34194, 34470, 34505, 33960, 34488, 33646, 34614 2003-11-25T13:19:35.190, 1424.55526840,1022, 8260, 2867140, 11,100, 88,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35790, 35060, 35020, 33745, 34310, 34484, 34439, 33875, 34244, 33874, 34249, 33805, 33922, 34347, 33636, 34098, 34543, 34401, 34388, 33882 2003-11-25T13:20:15.190, 1424.55573137,1022, 8261, 2867180, 11,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35039, 35091, 34970, 34140, 34124, 33652, 33926, 33608, 33762, 33851, 34060, 34178, 33754, 34217, 33837, 33792, 34409, 34002, 33827, 33864 2003-11-25T13:20:55.190, 1424.55619433,1022, 8262, 2867220, 11,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35302, 35492, 35214, 34232, 34061, 33725, 33916, 33737, 33298, 33669, 33947, 33853, 33750, 34116, 34222, 34095, 34376, 33605, 33571, 34092 2003-11-25T13:21:35.190, 1424.55665729,1022, 8263, 2867260, 11,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34918, 35644, 34730, 34053, 33116, 33729, 33744, 33898, 34035, 33714, 34244, 34092, 33803, 34498, 33704, 33680, 34009, 34211, 34131 2003-11-25T13:22:15.190, 1424.55712025,1022, 8264, 2867300, 11,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34910, 34950, 34705, 33493, 34036, 34061, 33721, 33639, 33512, 34111, 33758, 33761, 33954, 34420, 34103, 33801, 33931, 34217, 34008 2003-11-25T13:22:55.190, 1424.55758322,1022, 8265, 2867340, 11,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35040, 34848, 35141, 34326, 34791, 34131, 34479, 34290, 33909, 33808, 33741, 33593, 34286, 33950, 33655, 33511, 34007, 33894, 33516, 34076 2003-11-25T13:23:35.190, 1424.55804618,1022, 8266, 2867380, 11,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35075, 35082, 35382, 34211, 33924, 33523, 33588, 33781, 33816, 34166, 34083, 34053, 34115, 34187, 33786, 34255, 33731, 33807, 34184, 34610 2003-11-25T13:24:15.190, 1424.55850914,1022, 8267, 2867420, 11,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35511, 34678, 35848, 33768, 33972, 33891, 34430, 34282, 34070, 33837, 33816, 33837, 34425, 33742, 34052, 33954, 33346, 34030, 34146, 34079 2003-11-25T13:24:55.190, 1424.55897211,1022, 8268, 2867460, 11,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35610, 35428, 35382, 34332, 33534, 34328, 33901, 33486, 34019, 33654, 34086, 33905, 32978, 33784, 34015, 34179, 34017, 33864, 33697, 33646 2003-11-25T13:25:35.190, 1424.55943507,1022, 8269, 2867500, 11,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35401, 35049, 35172, 34418, 33744, 33511, 33826, 34589, 34864, 33229, 34032, 33970, 34041, 34185, 33715, 33798, 33899, 33907, 33532, 34062 2003-11-25T13:26:15.190, 1424.55989803,1022, 8270, 2867540, 11,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 35152, 35011, 34588, 34291, 34637, 34224, 34041, 34582, 34040, 34737, 34234, 33193, 33839, 33807, 34332, 34676, 33823, 34137, 33770 2003-11-25T13:26:55.190, 1424.56036100,1022, 8271, 2867580, 11,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35815, 34784, 34484, 34399, 33777, 33899, 34035, 33853, 34068, 33135, 34227, 33962, 33831, 34123, 34522, 34532, 33971, 33947, 33810, 34097 2003-11-25T13:27:35.194, 1424.56082400,1022, 8272, 2867620, 12,101, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35271, 35024, 35032, 34144, 34176, 34249, 33850, 34112, 33485, 33760, 34233, 34699, 33730, 34163, 33479, 34179, 33710, 33888, 33736, 34127 2003-11-25T13:28:15.194, 1424.56128697,1022, 8273, 2867660, 12,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35304, 35157, 35034, 34198, 34204, 34020, 33638, 34178, 33564, 33711, 33957, 33916, 34100, 34317, 34473, 34226, 34177, 33934, 33650, 33853 2003-11-25T13:28:55.194, 1424.56174993,1022, 8274, 2867700, 12,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35316, 34743, 35230, 33864, 34003, 33792, 34283, 33649, 33777, 34068, 33825, 33879, 33631, 33769, 33793, 34195, 34173, 34035, 33626, 33084 2003-11-25T13:29:35.194, 1424.56221289,1022, 8275, 2867740, 12,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35180, 34420, 35049, 33681, 33903, 33744, 33803, 33640, 33704, 34020, 33782, 34299, 33719, 33877, 33826, 33310, 34185, 34582, 34149, 34126 2003-11-25T13:30:15.194, 1424.56267586,1022, 8276, 2867780, 12,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35396, 35040, 35095, 34654, 33965, 34136, 33420, 34110, 34026, 34111, 34056, 34174, 33982, 34023, 33856, 33583, 33868, 34005, 34018, 33803 2003-11-25T13:30:55.194, 1424.56313882,1022, 8277, 2867820, 12,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35175, 34694, 34913, 34362, 33871, 33701, 33975, 34054, 34588, 33917, 34971, 34685, 33538, 34054, 34473, 34504, 33953, 33575, 33577, 33943 2003-11-25T13:31:47.355, 1424.56374253,1022, 8280, 2867872, 53,100, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35452, 34136, 35022, 33663, 33921, 34450, 34169, 33557, 33874, 34323, 33737, 33790, 34312, 34552, 33939, 33815, 34028, 33697, 33999, 33963 2003-11-25T13:32:27.351, 1424.56420545,1022, 8281, 2867912, 52,101, 43,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35955, 35086, 35133, 33830, 33944, 33730, 33713, 33790, 34332, 34001, 33742, 34135, 34041, 34485, 33995, 33886, 34585, 33804, 34149, 34018 2003-11-25T13:33:07.351, 1424.56466841,1022, 8282, 2867952, 52,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36062, 34383, 35161, 33775, 33941, 34027, 34209, 34306, 34131, 33436, 34590, 33822, 34227, 33480, 33860, 33545, 34207, 33676, 33838, 33895 2003-11-25T13:33:47.355, 1424.56513142,1022, 8283, 2867992, 53,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35704, 34700, 35282, 33755, 33858, 34416, 33956, 33705, 34141, 34095, 34010, 33810, 33884, 33528, 33927, 34404, 34248, 33785, 34100, 33876 2003-11-25T13:34:27.355, 1424.56559439,1022, 8284, 2868032, 53,100, 63,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35942, 35081, 35288, 33698, 33796, 34724, 34270, 33745, 34011, 34101, 33855, 33967, 33834, 33617, 33943, 34072, 33797, 34207, 33720, 34235 2003-11-25T13:35:07.355, 1424.56605735,1022, 8285, 2868072, 53,100, 43,171,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35993, 34973, 35085, 33781, 34078, 33910, 34411, 34481, 34642, 33731, 33994, 33822, 34144, 33818, 33934, 33681, 34118, 34289, 33772, 34316 2003-11-25T13:35:47.355, 1424.56652031,1022, 8286, 2868112, 53,100, 44,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36163, 34562, 35090, 33622, 34219, 34844, 33877, 34137, 33710, 33845, 33965, 33872, 33914, 33774, 34341, 33769, 33513, 33767, 33655, 33887 2003-11-25T13:36:27.355, 1424.56698328,1022, 8287, 2868152, 53,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35597, 34277, 35150, 34373, 33685, 33785, 34271, 33742, 33465, 33846, 34190, 34069, 34391, 34431, 33800, 34149, 33751, 33731, 33692, 33595 2003-11-25T13:37:07.355, 1424.56744624,1022, 8288, 2868192, 53,100, 61,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35594, 34417, 35112, 33747, 33860, 33901, 33998, 33757, 33716, 33846, 33872, 34181, 33573, 34100, 34256, 33815, 34322, 33629, 33729, 33797 2003-11-25T13:37:47.355, 1424.56790920,1022, 8289, 2868232, 53,100, 44,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35672, 35475, 35113, 33767, 34189, 34105, 33811, 33865, 33739, 33864, 33712, 33383, 34379, 34321, 33805, 33988, 34443, 34143, 33463, 34218 2003-11-25T13:38:27.355, 1424.56837216,1022, 8290, 2868272, 53,101, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35738, 34606, 35235, 33833, 33968, 33930, 34031, 33715, 33995, 33834, 34166, 33864, 33594, 33662, 33633, 34200, 33932, 34006, 33785, 33990 2003-11-25T13:39:07.355, 1424.56883513,1022, 8291, 2868312, 53,101, 48,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35856, 34756, 35084, 33828, 33988, 33823, 34047, 33988, 33766, 33809, 33677, 34536, 33490, 33747, 34042, 34060, 34133, 33953, 34150, 34528 2003-11-25T13:39:47.355, 1424.56929809,1022, 8292, 2868352, 53,101, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35778, 34179, 34756, 33703, 34156, 33781, 34617, 33660, 34122, 33687, 34173, 34544, 33881, 34135, 33841, 33598, 33732, 34221, 34028, 33719 2003-11-25T13:40:27.355, 1424.56976105,1022, 8293, 2868392, 53,100, 81,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35777, 34591, 35201, 33919, 33981, 34514, 34178, 34227, 34054, 34194, 33889, 34143, 34035, 33670, 34134, 33872, 33568, 33886, 33758, 33752 2003-11-25T13:41:07.355, 1424.57022402,1022, 8294, 2868432, 53,100, 51,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35902, 34327, 35020, 33718, 34054, 33651, 34217, 33775, 34070, 33937, 33990, 34867, 34128, 33632, 34174, 33640, 34016, 33918, 34288, 33527 2003-11-25T13:41:47.355, 1424.57068698,1022, 8295, 2868472, 53,100, 89,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35666, 34718, 35184, 33631, 33641, 33632, 33844, 33970, 34019, 34528, 33978, 33853, 34732, 33594, 34170, 34424, 33557, 34316, 34414, 33709 2003-11-25T13:42:27.358, 1424.57114998,1022, 8296, 2868512, 54,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35364, 34535, 35112, 33759, 34253, 34036, 34131, 34090, 33208, 34609, 34105, 33831, 34027, 34079, 33986, 34136, 33786, 34126, 33856, 33998 2003-11-25T13:43:07.362, 1424.57161299,1022, 8297, 2868552, 55,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35781, 34295, 35033, 33711, 33770, 34111, 34040, 33969, 34244, 34017, 33763, 34401, 33874, 33695, 33785, 34207, 33572, 34280, 33591, 34304 2003-11-25T13:43:47.358, 1424.57207590,1022, 8298, 2868592, 54,100, 43,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35814, 34688, 34952, 33835, 33981, 33612, 33810, 34021, 33919, 33944, 33834, 34242, 33802, 34184, 33688, 33621, 34482, 33535, 34294, 34061 2003-11-25T13:44:27.358, 1424.57253887,1022, 8299, 2868632, 54,100, 47,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35630, 34436, 35240, 33922, 34024, 34165, 33758, 33651, 33951, 34061, 33770, 33756, 34642, 34512, 33823, 34216, 33548, 34230, 33888, 33806 2003-11-25T13:45:07.358, 1424.57300183,1022, 8300, 2868672, 54,101, 49,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35798, 34151, 35239, 33614, 33722, 34013, 33778, 33655, 34062, 34316, 34263, 33756, 33745, 33723, 34501, 34071, 33696, 33614, 33751, 34137 2003-11-25T13:45:47.358, 1424.57346479,1022, 8301, 2868712, 54,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35879, 34263, 35101, 33830, 34235, 33902, 34496, 33509, 33847, 33789, 34011, 34029, 33716, 34109, 34430, 33826, 33682, 34229, 33792, 33579 2003-11-25T13:46:27.358, 1424.57392775,1022, 8302, 2868752, 54,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35603, 34336, 35032, 33795, 34222, 34789, 33759, 34153, 34418, 33850, 33987, 33631, 33631, 34058, 33527, 34120, 34218, 34834, 34047, 33749 2003-11-25T13:47:07.358, 1424.57439072,1022, 8303, 2868792, 54,100, 84,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35575, 34870, 35193, 33812, 33872, 33730, 33622, 34073, 34340, 33230, 34354, 34264, 33739, 33754, 33826, 33957, 33664, 33952, 34241, 33440 2003-11-25T13:47:47.358, 1424.57485368,1022, 8304, 2868832, 54,100, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35464, 34247, 34938, 33626, 33798, 34295, 34052, 34080, 33423, 33936, 34008, 33522, 33661, 34104, 33945, 33915, 34313, 34292, 33806, 34256 2003-11-25T13:48:27.358, 1424.57531664,1022, 8305, 2868872, 54,100, 59,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35628, 34669, 35152, 33787, 34017, 33767, 33983, 33961, 34045, 34523, 34811, 34388, 33939, 33899, 33954, 33744, 33738, 33934, 33803, 34393 2003-11-25T13:49:07.358, 1424.57577961,1022, 8306, 2868912, 54,100, 51,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35832, 34282, 35017, 33866, 34339, 34412, 33769, 33616, 34014, 33818, 33869, 33947, 33650, 33841, 34249, 33762, 33547, 33745, 33745, 33980 2003-11-25T13:49:47.355, 1424.57624253,1022, 8307, 2868952, 53,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35585, 34152, 35115, 34361, 33842, 34020, 34534, 33753, 34187, 33696, 33958, 33783, 34216, 33640, 34427, 33660, 34332, 33793, 34042, 33260 2003-11-25T13:50:27.355, 1424.57670550,1022, 8308, 2868992, 53,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35747, 34358, 34994, 33601, 34096, 34010, 34011, 33534, 34258, 34221, 33703, 34261, 33577, 33931, 34118, 34288, 33762, 33856, 33803, 34265 2003-11-25T13:51:07.355, 1424.57716846,1022, 8309, 2869032, 53,100, 84,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35887, 34231, 34925, 34105, 33976, 33040, 34113, 33946, 34180, 34337, 34358, 34606, 34039, 33988, 34200, 33907, 34261, 34097, 34253, 33769 2003-11-25T13:51:47.358, 1424.57763146,1022, 8310, 2869072, 54,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35677, 34571, 35202, 33806, 34089, 33755, 33705, 34081, 33783, 33765, 33612, 33556, 33889, 33607, 34052, 34109, 33807, 34159, 33767, 33640 2003-11-25T13:52:27.358, 1424.57809442,1022, 8311, 2869112, 54,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35658, 34688, 35013, 33802, 33883, 33789, 33939, 33965, 34168, 34439, 33739, 33688, 34237, 34223, 33720, 34172, 33689, 33831, 33953, 33610 2003-11-25T13:53:07.358, 1424.57855738,1022, 8312, 2869152, 54,101, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35760, 34402, 35100, 33850, 34013, 33803, 34045, 34223, 34657, 34096, 34291, 33827, 34003, 33909, 33761, 34148, 34428, 33785, 34180, 33720 2003-11-25T13:53:47.358, 1424.57902035,1022, 8313, 2869192, 54,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35833, 34593, 35317, 33783, 33774, 34234, 34917, 33602, 34245, 34012, 33606, 33576, 34130, 33747, 34333, 33609, 34014, 34312, 34121, 33712 2003-11-25T13:54:27.358, 1424.57948331,1022, 8314, 2869232, 54,100, 84,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35687, 34658, 34899, 33749, 34213, 33683, 34143, 34170, 33780, 33955, 34814, 33814, 33690, 33690, 33701, 33518, 34499, 33768, 33916, 33925 2003-11-25T13:55:07.358, 1424.57994627,1022, 8315, 2869272, 54,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35742, 34852, 34996, 33722, 33630, 33817, 33765, 33628, 33644, 33718, 33830, 34025, 34104, 33850, 33609, 33798, 34759, 33739, 34087, 33823 2003-11-25T13:55:47.358, 1424.58040924,1022, 8316, 2869312, 54,101, 53,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35841, 34849, 35122, 33912, 33745, 34040, 34178, 33836, 33869, 34074, 33741, 34249, 33873, 34205, 34100, 34052, 33536, 34329, 34227, 33614 2003-11-25T13:56:27.358, 1424.58087220,1022, 8317, 2869352, 54,100, 49,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35507, 35181, 35446, 33834, 34032, 33777, 33734, 34218, 34534, 34187, 33869, 33939, 33932, 33811, 34257, 33747, 33907, 33789, 33619, 33825 2003-11-25T13:57:07.358, 1424.58133516,1022, 8318, 2869392, 54,100, 56,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35662, 34506, 35079, 33755, 33940, 34209, 33764, 34028, 33749, 34346, 33530, 33847, 33881, 33734, 33999, 33790, 34367, 33864, 34286, 33627 2003-11-25T13:57:47.358, 1424.58179812,1022, 8319, 2869432, 54,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35098, 34700, 35042, 33765, 33564, 33983, 33581, 33734, 34452, 33855, 33857, 33812, 33870, 33782, 34412, 34436, 33742, 33877, 34132, 33787 2003-11-25T13:58:27.358, 1424.58226109,1022, 8320, 2869472, 54,100, 54,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35755, 34773, 35166, 33725, 33630, 34193, 35050, 34453, 34783, 33898, 33819, 34337, 33656, 34352, 34029, 34122, 34491, 33766, 33840, 34665 2003-11-25T13:59:07.358, 1424.58272405,1022, 8321, 2869512, 54,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35012, 34677, 35696, 33628, 33969, 33736, 33967, 33662, 33771, 33827, 34132, 33432, 33856, 33967, 33772, 33713, 33560, 34262, 33827, 34143 2003-11-25T13:59:47.358, 1424.58318701,1022, 8322, 2869552, 54,100, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35779, 35273, 35258, 33697, 33761, 33985, 33657, 34039, 33581, 33817, 33628, 33739, 33744, 33641, 33879, 33769, 33813, 34482, 34044, 33898 2003-11-25T14:00:27.358, 1424.58364998,1022, 8323, 2869592, 54,101, 60,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35585, 34384, 35169, 33631, 33958, 34245, 34000, 33829, 33868, 33644, 33902, 33641, 33801, 34223, 33888, 34884, 33652, 34258, 33874, 34046 2003-11-25T14:01:07.362, 1424.58411299,1022, 8324, 2869632, 55,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35113, 34516, 34919, 33732, 33438, 33814, 34280, 33857, 33768, 33830, 33687, 33870, 34132, 34561, 33720, 33855, 33774, 34153, 33944, 33635 2003-11-25T14:01:47.362, 1424.58457595,1022, 8325, 2869672, 55,100, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35774, 35026, 34984, 33674, 33585, 34622, 34388, 33635, 33787, 33875, 33763, 33722, 33909, 33803, 33725, 33929, 33960, 34025, 33677, 33338 2003-11-25T14:02:27.362, 1424.58503891,1022, 8326, 2869712, 55,101, 56,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35696, 35176, 35142, 34058, 33939, 34315, 34866, 33666, 33740, 33938, 33738, 33980, 33750, 33622, 33886, 33569, 33933, 33603, 33619, 33918 2003-11-25T14:03:07.362, 1424.58550188,1022, 8327, 2869752, 55,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34472, 34951, 33828, 33776, 33811, 33395, 33803, 34219, 33672, 33859, 33632, 34187, 34113, 33876, 34683, 33772, 33689, 34154, 33753 2003-11-25T14:03:47.362, 1424.58596484,1022, 8328, 2869792, 55,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35511, 34631, 34823, 33742, 33797, 33904, 34460, 34671, 34176, 33793, 33716, 33805, 33657, 33839, 33757, 33878, 33713, 33716, 33572, 34224 2003-11-25T14:04:27.362, 1424.58642780,1022, 8329, 2869832, 55,100, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35674, 34706, 35181, 34028, 34129, 33720, 33863, 34064, 33815, 34013, 33981, 33770, 33843, 33642, 33956, 33994, 34366, 34276, 33485, 34193 2003-11-25T14:05:07.362, 1424.58689076,1022, 8330, 2869872, 55,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35753, 35411, 35105, 33730, 34186, 34028, 33715, 34087, 34030, 33909, 34728, 33772, 33759, 34039, 33661, 33670, 33797, 33961, 33477, 34166 2003-11-25T14:05:47.362, 1424.58735373,1022, 8331, 2869912, 55,100, 44,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35767, 34484, 34859, 33762, 33730, 33932, 33664, 34017, 33821, 33687, 34121, 34372, 33826, 33720, 33864, 33993, 33878, 33969, 33680, 33567 2003-11-25T14:06:27.362, 1424.58781669,1022, 8332, 2869952, 55,100, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35699, 34743, 35023, 33801, 33835, 34284, 33830, 34023, 34089, 34223, 33895, 33647, 34279, 33924, 33930, 33956, 33807, 33861, 34149, 33900 2003-11-25T14:07:07.362, 1424.58827965,1022, 8333, 2869992, 55,100, 82,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35725, 34591, 35204, 33732, 33886, 34343, 34081, 34141, 33724, 33956, 34574, 33876, 34380, 33710, 33961, 34155, 33674, 33668, 33607, 34136 2003-11-25T14:07:47.362, 1424.58874262,1022, 8334, 2870032, 55,100, 54,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35642, 34381, 34997, 33832, 33655, 34407, 33955, 33918, 33598, 33810, 33586, 33701, 33856, 33705, 34168, 34143, 33491, 34198, 34195, 33790 2003-11-25T14:08:27.362, 1424.58920558,1022, 8335, 2870072, 55,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35739, 34829, 35231, 34580, 33622, 33779, 33808, 33880, 33910, 33768, 34326, 33821, 34029, 33811, 33717, 33924, 33663, 34161, 33868, 34702 2003-11-25T14:09:07.358, 1424.58966850,1022, 8336, 2870112, 54,100, 55,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35900, 34457, 35926, 33983, 33798, 33965, 33733, 34334, 34377, 33704, 33717, 34437, 33778, 33804, 34333, 34244, 33794, 33879, 33826, 34178 2003-11-25T14:09:47.362, 1424.59013150,1022, 8337, 2870152, 55,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35799, 35022, 35074, 33802, 34203, 35007, 33634, 33817, 34190, 34006, 33927, 34340, 33779, 33815, 33608, 33897, 33764, 33781, 34248, 34647 2003-11-25T14:10:27.362, 1424.59059447,1022, 8338, 2870192, 55,100, 83,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35676, 34995, 35043, 33935, 34492, 34253, 33726, 33859, 34145, 33736, 33855, 33774, 34148, 33975, 34325, 33935, 33998, 34112, 33705, 33814 2003-11-25T14:11:07.362, 1424.59105743,1022, 8339, 2870232, 55,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35767, 34432, 35345, 33915, 33793, 34464, 34251, 33696, 33339, 33729, 33523, 33895, 33993, 33813, 33923, 34202, 33618, 33870, 34249, 33693 2003-11-25T14:11:47.362, 1424.59152039,1022, 8340, 2870272, 55,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35882, 34804, 35408, 33796, 34007, 33952, 33905, 34347, 33832, 34193, 33777, 33772, 33891, 33734, 34187, 33851, 33735, 33828, 33965, 33820 2003-11-25T14:12:27.362, 1424.59198336,1022, 8341, 2870312, 55,100, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35740, 35280, 35028, 33811, 34343, 33732, 34334, 33687, 34391, 33586, 33824, 34117, 34198, 33753, 34066, 33571, 33748, 33923, 33748, 33796 2003-11-25T14:13:07.362, 1424.59244632,1022, 8342, 2870352, 55,101, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35437, 35090, 35051, 33961, 33592, 33939, 33811, 33630, 33877, 33712, 33590, 33713, 33755, 33967, 34274, 33698, 33965, 33811, 33767, 33762 2003-11-25T14:13:47.362, 1424.59290928,1022, 8343, 2870392, 55,100, 53,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36000, 34820, 35239, 33755, 33908, 33864, 33899, 34570, 33764, 34456, 33994, 33911, 34371, 34170, 33881, 33899, 34242, 34267, 33764, 33911 2003-11-25T14:14:27.362, 1424.59337225,1022, 8344, 2870432, 55,100, 52,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35717, 34841, 35332, 33922, 33984, 33808, 34245, 33877, 33967, 33861, 34069, 33768, 33768, 33977, 34474, 33803, 33723, 34266, 33898, 33999 2003-11-25T14:15:07.362, 1424.59383521,1022, 8345, 2870472, 55,100, 53,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35774, 34375, 35258, 33685, 33645, 33775, 33678, 33869, 33999, 33946, 34244, 33717, 34017, 33738, 33711, 33943, 34130, 34021, 33868, 33884 2003-11-25T14:15:47.362, 1424.59429817,1022, 8346, 2870512, 55,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36051, 35031, 35290, 33503, 33912, 34437, 33620, 34106, 33735, 33653, 33701, 33892, 33620, 33568, 33836, 34194, 33986, 34364, 33740, 33669 2003-11-25T14:16:27.362, 1424.59476113,1022, 8347, 2870552, 55,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35511, 34679, 35780, 33722, 33783, 33830, 33800, 33806, 33654, 34245, 34080, 33854, 34142, 33977, 33787, 33736, 33789, 33801, 33737, 33776 2003-11-25T14:17:07.362, 1424.59522410,1022, 8348, 2870592, 55,100, 52,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35703, 34576, 35155, 33821, 34114, 34518, 34250, 33628, 34243, 33688, 33847, 34079, 34193, 33932, 33684, 33812, 34012, 33702, 33606, 33864 2003-11-25T14:17:47.362, 1424.59568706,1022, 8349, 2870632, 55,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35747, 34244, 35767, 33735, 33912, 33903, 34363, 34433, 33775, 33884, 34042, 33956, 33770, 34102, 34018, 33883, 33740, 34058, 33749, 33829 2003-11-25T14:18:27.362, 1424.59615002,1022, 8350, 2870672, 55,100, 57,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35583, 34819, 35251, 34694, 33904, 33952, 33917, 33841, 33911, 33798, 33794, 33369, 33839, 33744, 33698, 33929, 34029, 34259, 34088, 33820 2003-11-25T14:19:07.362, 1424.59661299,1022, 8351, 2870712, 55,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35739, 34920, 35346, 33620, 33726, 33881, 33642, 33974, 33906, 33903, 33724, 33948, 33806, 34238, 33637, 34700, 33822, 33793, 33699, 33721 2003-11-25T14:19:47.362, 1424.59707595,1022, 8352, 2870752, 55,101, 81,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35663, 35244, 35071, 34073, 33859, 33654, 33781, 34275, 33734, 33900, 34242, 33799, 33750, 33930, 33972, 33999, 34114, 33911, 33947, 34377 2003-11-25T14:20:27.366, 1424.59753896,1022, 8353, 2870792, 56,100, 58,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35489, 34713, 35210, 33782, 34053, 34053, 33831, 33855, 34447, 33828, 33611, 33809, 33956, 34258, 34164, 33995, 33716, 33700, 33648, 33691 2003-11-25T14:21:07.366, 1424.59800192,1022, 8354, 2870832, 56,101, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35834, 34497, 35127, 33795, 33749, 33638, 33600, 33659, 33681, 33927, 34096, 34042, 34012, 33833, 33849, 33729, 33835, 33986, 33747, 33750 2003-11-25T14:21:47.366, 1424.59846488,1022, 8355, 2870872, 56,100, 63,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35829, 34580, 35393, 33696, 34112, 34345, 33744, 33696, 33855, 34228, 33657, 34512, 33621, 33835, 33920, 34342, 33726, 34200, 33711, 33690 2003-11-25T14:22:27.366, 1424.59892785,1022, 8356, 2870912, 56,101, 61,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35742, 34912, 35227, 33684, 34339, 33837, 34282, 34555, 34089, 34362, 33886, 33726, 33860, 33833, 34066, 33722, 33813, 34133, 33695, 34188 2003-11-25T14:23:07.366, 1424.59939081,1022, 8357, 2870952, 56,101, 82,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35874, 34340, 35732, 33611, 33757, 34162, 34667, 33764, 33704, 33806, 33454, 33833, 33794, 33747, 33702, 33948, 33794, 33850, 34164, 34280 2003-11-25T14:23:47.366, 1424.59985377,1022, 8358, 2870992, 56,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35358, 34416, 35069, 33816, 34241, 34395, 34589, 33835, 33919, 34178, 33910, 33840, 33792, 33921, 33929, 33764, 33957, 33769, 33833, 34497 2003-11-25T14:24:27.366, 1424.60031674,1022, 8359, 2871032, 56,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35597, 34583, 35325, 33636, 33947, 33929, 33648, 34585, 33750, 33773, 33674, 33833, 33845, 33793, 33866, 33785, 33828, 33786, 33812, 33490 2003-11-25T14:25:07.366, 1424.60077970,1022, 8360, 2871072, 56,100, 56,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35494, 34612, 35217, 33904, 33963, 34018, 33813, 33945, 33724, 33653, 34089, 33833, 33889, 33562, 33609, 33888, 33752, 33890, 33997, 34020 2003-11-25T14:25:47.366, 1424.60124266,1022, 8361, 2871112, 56,100, 72,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 35488, 34997, 33835, 33740, 33722, 33845, 33705, 33855, 33698, 33943, 33305, 33656, 34294, 34508, 33703, 34503, 34330, 33707, 33840 2003-11-25T14:26:27.366, 1424.60170563,1022, 8362, 2871152, 56,100, 83,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35857, 34532, 35170, 33915, 33654, 33887, 33504, 33627, 33870, 33488, 33816, 33750, 33902, 33684, 33919, 33805, 34153, 33738, 33638, 33660 2003-11-25T14:27:07.366, 1424.60216859,1022, 8363, 2871192, 56,101, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35435, 34466, 35313, 33862, 33718, 33840, 34117, 33815, 33562, 33702, 33808, 33800, 33887, 33645, 33854, 34280, 33919, 33591, 33758, 33757 2003-11-25T14:27:47.366, 1424.60263155,1022, 8364, 2871232, 56,100, 82,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35822, 34398, 35030, 33760, 33777, 33972, 33750, 33924, 33941, 33782, 33940, 33779, 34321, 34011, 33892, 33753, 33763, 34177, 34025, 33758 2003-11-25T14:28:27.366, 1424.60309451,1022, 8365, 2871272, 56,100, 46,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36437, 34073, 35172, 33995, 33859, 33607, 33836, 33605, 33801, 34423, 33744, 33826, 34001, 33973, 34020, 33843, 33618, 33700, 33716, 33827 2003-11-25T14:29:07.366, 1424.60355748,1022, 8366, 2871312, 56,100, 82,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35819, 34863, 35245, 33850, 33710, 33720, 33652, 33641, 33752, 33520, 33855, 33837, 33743, 33968, 33806, 33663, 33647, 33728, 33895, 33883 2003-11-25T14:29:47.362, 1424.60402039,1022, 8367, 2871352, 55,101, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35529, 34357, 35235, 33899, 34407, 34051, 33717, 33599, 34012, 33590, 33622, 33747, 33624, 34033, 34527, 33756, 33834, 33685, 33599, 33824 2003-11-25T14:30:27.362, 1424.60448336,1022, 8368, 2871392, 55,100, 61,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35535, 34701, 35236, 33744, 33781, 33882, 33827, 34287, 34178, 33784, 34046, 34492, 33967, 33661, 33816, 33885, 33769, 33717, 33894, 33789 2003-11-25T14:31:07.366, 1424.60494637,1022, 8369, 2871432, 56,101, 62,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35652, 34470, 35405, 33793, 33967, 33805, 33733, 33958, 33830, 33861, 33472, 33801, 34114, 33756, 34069, 33687, 34372, 33799, 34367, 33927 2003-11-25T14:31:47.366, 1424.60540933,1022, 8370, 2871472, 56,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35767, 34515, 35478, 33715, 33881, 33853, 33971, 33778, 33953, 33552, 33831, 33860, 33774, 34111, 33745, 33647, 33992, 33577, 33849, 33773 2003-11-25T14:32:27.366, 1424.60587229,1022, 8371, 2871512, 56,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35618, 34654, 35336, 33493, 33775, 34082, 34059, 33942, 34130, 33724, 33818, 33778, 34486, 34082, 33944, 33996, 34081, 34044, 33875, 33674 2003-11-25T14:33:07.366, 1424.60633525,1022, 8372, 2871552, 56,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35332, 35133, 35285, 33748, 34156, 34207, 34000, 34631, 33916, 33927, 33787, 33796, 33782, 33751, 33941, 34174, 34322, 34009, 34477, 33841 2003-11-25T14:33:47.366, 1424.60679822,1022, 8373, 2871592, 56,100, 53,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35711, 34424, 35173, 33886, 33714, 33975, 33718, 34329, 33838, 34045, 33939, 34150, 33698, 33910, 33597, 33828, 33576, 33874, 33925, 33682 2003-11-25T14:34:27.366, 1424.60726118,1022, 8374, 2871632, 56,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35369, 34233, 35272, 33788, 33733, 34580, 33629, 33813, 33961, 34097, 33821, 34193, 33709, 34297, 34220, 33693, 34162, 33858, 33850, 34138 2003-11-25T14:35:07.366, 1424.60772414,1022, 8375, 2871672, 56,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35730, 34610, 35213, 33939, 33469, 33948, 33825, 33916, 33799, 33851, 34043, 33860, 33852, 33833, 33662, 33684, 33687, 34526, 33551, 33786 2003-11-25T14:35:47.366, 1424.60818711,1022, 8376, 2871712, 56,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34832, 35336, 33585, 34502, 33692, 34012, 33614, 34167, 33918, 33849, 34187, 34347, 33723, 33929, 33780, 34404, 33843, 34002, 34023 2003-11-25T14:36:27.366, 1424.60865007,1022, 8377, 2871752, 56,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35973, 34179, 35519, 34147, 33885, 34392, 33837, 34169, 33723, 33767, 33549, 33829, 33770, 33652, 33687, 33814, 33847, 33581, 33925, 34171 2003-11-25T14:37:07.370, 1424.60911308,1022, 8378, 2871792, 57,100, 83,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35766, 35001, 35269, 33602, 34310, 33724, 33768, 33830, 33887, 34333, 33779, 33766, 33653, 33928, 34301, 34314, 33840, 33929, 33741, 33897 2003-11-25T14:37:47.366, 1424.60957600,1022, 8379, 2871832, 56,101, 51,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35786, 34469, 35096, 33782, 33574, 33631, 33928, 33716, 33743, 34472, 33849, 33332, 33785, 33865, 33811, 33974, 33866, 33998, 33741, 33896 2003-11-25T14:38:27.366, 1424.61003896,1022, 8380, 2871872, 56,100, 85,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35782, 34678, 35212, 33862, 33861, 33734, 33852, 33796, 34050, 33865, 34236, 33776, 34057, 33726, 33794, 33695, 33678, 33994, 34011, 33662 2003-11-25T14:39:07.366, 1424.61050192,1022, 8381, 2871912, 56,101, 82,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35680, 34240, 35025, 33823, 33815, 34039, 33916, 33520, 33867, 33843, 33788, 34133, 33657, 33904, 33867, 33812, 33778, 33856, 33864, 34054 2003-11-25T14:39:47.366, 1424.61096488,1022, 8382, 2871952, 56,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36275, 34358, 35382, 33854, 33813, 34587, 34531, 33893, 33717, 33642, 33766, 34048, 33712, 33783, 33663, 33689, 33786, 33553, 33849, 33821 2003-11-25T14:40:27.366, 1424.61142785,1022, 8383, 2871992, 56,101, 62,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35849, 34636, 35346, 33798, 33816, 33953, 33686, 33837, 34018, 33808, 33652, 33905, 34671, 33889, 33826, 34325, 34268, 34194, 33990, 33601 2003-11-25T14:41:07.366, 1424.61189081,1022, 8384, 2872032, 56,100, 53,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35857, 34510, 35292, 33771, 33858, 34458, 33797, 34007, 34893, 33717, 33907, 33671, 33954, 33782, 33686, 33665, 34171, 33849, 33938, 33922 2003-11-25T14:41:47.370, 1424.61235382,1022, 8385, 2872072, 57,100, 62,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35757, 34956, 35420, 33928, 33786, 33859, 33994, 33751, 34380, 34130, 34441, 33874, 33872, 33846, 33728, 33680, 33886, 34320, 33696, 34124 2003-11-25T14:42:27.370, 1424.61281678,1022, 8386, 2872112, 57,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35927, 34668, 34919, 33773, 33811, 33579, 34562, 33717, 33816, 33998, 33626, 33721, 33836, 33745, 33725, 33826, 33773, 33698, 34109, 33884 2003-11-25T14:43:07.370, 1424.61327975,1022, 8387, 2872152, 57,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36047, 34569, 34961, 33665, 33818, 33675, 34529, 33720, 33984, 33818, 33970, 33713, 33951, 33922, 34498, 33883, 33906, 33864, 33991, 33909 2003-11-25T14:43:47.370, 1424.61374271,1022, 8388, 2872192, 57,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35821, 34940, 35067, 33801, 33802, 33876, 33732, 33762, 33716, 33939, 33820, 33904, 33803, 33771, 33756, 34415, 33672, 34137, 33679, 33849 2003-11-25T14:44:27.370, 1424.61420567,1022, 8389, 2872232, 57,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36488, 34592, 35423, 33868, 33799, 33835, 33926, 33953, 33691, 34526, 33717, 33880, 33926, 33685, 33680, 33882, 33807, 33832, 33866, 33775 2003-11-25T14:45:07.370, 1424.61466863,1022, 8390, 2872272, 57,100, 85,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36332, 34717, 35175, 33941, 33875, 33847, 34130, 33714, 33956, 35074, 33882, 33894, 34298, 33644, 33648, 33738, 33770, 33839, 33731, 33828 2003-11-25T14:45:47.366, 1424.61513155,1022, 8391, 2872312, 56,100, 58,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35878, 34399, 35432, 33755, 34985, 34785, 33511, 34350, 34734, 34540, 33839, 34293, 33575, 33840, 34137, 33798, 34023, 34089, 33801, 34274 2003-11-25T14:46:27.370, 1424.61559456,1022, 8392, 2872352, 57,100, 52,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35618, 34431, 35151, 34117, 33661, 33677, 34093, 34738, 33891, 34241, 34022, 34310, 34351, 33614, 34292, 33863, 33924, 33747, 33715, 34599 2003-11-25T14:47:07.370, 1424.61605752,1022, 8393, 2872392, 57,100, 55,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35516, 34353, 35416, 33640, 33838, 34013, 33916, 33873, 33717, 33915, 34046, 33803, 33712, 34345, 33987, 34017, 33944, 33752, 33642, 34063 2003-11-25T14:47:47.366, 1424.61652044,1022, 8394, 2872432, 56,100, 84,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36212, 34209, 35178, 33583, 33794, 33846, 33859, 33687, 33827, 33934, 34296, 33660, 34400, 35055, 33972, 34394, 33612, 33592, 33705, 33687 2003-11-25T14:48:27.366, 1424.61698340,1022, 8395, 2872472, 56,100, 54,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35760, 33833, 34771, 33977, 33729, 34125, 33739, 33983, 33848, 33757, 34767, 33773, 33680, 34146, 34489, 34237, 34014, 33586, 34388, 33779 2003-11-25T14:49:07.366, 1424.61744637,1022, 8396, 2872512, 56,100, 55,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35871, 34314, 34767, 33845, 34260, 33687, 34511, 33974, 33985, 33902, 33839, 33622, 34117, 33889, 33820, 34387, 35030, 34236, 33931, 33925 2003-11-25T14:49:47.366, 1424.61790933,1022, 8397, 2872552, 56,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35829, 33957, 35144, 33776, 33584, 34243, 33900, 33904, 34015, 33547, 34040, 33560, 33996, 33872, 33468, 33902, 33839, 34327, 34291, 33734 2003-11-25T14:50:27.366, 1424.61837229,1022, 8398, 2872592, 56,100, 49,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 34017, 35428, 33668, 33754, 33899, 33688, 33610, 33914, 34148, 33788, 33741, 33774, 33822, 33833, 33744, 34360, 33548, 34070, 33815 2003-11-25T14:51:07.366, 1424.61883525,1022, 8399, 2872632, 56,100, 85,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35908, 34611, 34810, 33666, 33841, 33676, 33741, 33943, 33793, 34355, 33516, 33866, 33868, 33868, 33845, 33827, 33665, 34007, 34764, 33865 2003-11-25T14:51:47.370, 1424.61929826,1022, 8400, 2872672, 57,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35900, 34221, 35409, 33718, 33833, 33762, 33783, 33780, 33878, 33582, 33934, 34004, 33773, 34348, 33980, 33984, 33814, 33886, 34018, 33785 2003-11-25T14:52:27.370, 1424.61976123,1022, 8401, 2872712, 57,100, 66,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35732, 34641, 35261, 33829, 34171, 33937, 33968, 33876, 33962, 33902, 34090, 33932, 34043, 34070, 33764, 33715, 33891, 33621, 33759, 33954 2003-11-25T14:53:07.370, 1424.62022419,1022, 8402, 2872752, 57,100, 58,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35987, 34413, 35633, 33736, 33951, 33879, 33892, 33572, 33747, 33881, 33895, 34028, 33976, 33785, 33987, 33799, 33833, 33850, 33911, 33768 2003-11-25T14:53:47.370, 1424.62068715,1022, 8403, 2872792, 57,100, 50,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35932, 34329, 35218, 33867, 33964, 33674, 33624, 33817, 33854, 33895, 33915, 33994, 33954, 33753, 33886, 33906, 33867, 33855, 34122, 33918 2003-11-25T14:54:27.370, 1424.62115012,1022, 8404, 2872832, 57,100, 56,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35740, 34473, 35073, 33812, 33980, 33902, 33763, 34005, 34036, 34001, 34074, 34001, 33875, 33723, 33797, 33867, 33749, 33729, 33919, 33871 2003-11-25T14:55:07.370, 1424.62161308,1022, 8405, 2872872, 57,100, 54,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35778, 34861, 35429, 33698, 33861, 33937, 33942, 33794, 34023, 33626, 33770, 33592, 33684, 33884, 33901, 33830, 33953, 34022, 33990, 33909 2003-11-25T14:55:47.370, 1424.62207604,1022, 8406, 2872912, 57,100, 82,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36062, 35012, 35004, 33806, 33782, 34201, 33958, 33736, 33714, 35026, 33971, 33747, 34604, 33921, 33999, 33770, 33725, 33756, 34064, 34997 2003-11-25T14:56:27.370, 1424.62253900,1022, 8407, 2872952, 57,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35861, 33928, 34989, 34110, 33760, 33797, 33912, 33968, 34175, 33847, 33863, 33745, 33844, 33864, 33704, 33753, 34120, 34045, 33824, 33792 2003-11-25T14:57:07.370, 1424.62300197,1022, 8408, 2872992, 57,100, 88,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35763, 34549, 35100, 33953, 34123, 33800, 33965, 33994, 33737, 34498, 33779, 34456, 34331, 34484, 34501, 34366, 33605, 33966, 33798, 33785 2003-11-25T14:57:47.370, 1424.62346493,1022, 8409, 2873032, 57,100, 62,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35478, 34004, 35028, 34007, 33848, 33944, 35009, 33915, 33723, 33939, 33712, 33901, 34007, 33798, 34140, 33832, 33713, 33755, 33830, 33816 2003-11-25T14:58:27.370, 1424.62392789,1022, 8410, 2873072, 57,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35547, 34272, 35045, 33836, 33936, 33761, 33771, 33909, 33665, 34100, 33943, 33741, 34056, 34687, 34718, 34543, 33960, 33887, 33850, 33811 2003-11-25T14:59:07.370, 1424.62439086,1022, 8411, 2873112, 57,100, 80,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35714, 34398, 35668, 33988, 33873, 33785, 33964, 33782, 34025, 33817, 33635, 34435, 34198, 35164, 33906, 34058, 33712, 33749, 33929, 33868 2003-11-25T14:59:47.370, 1424.62485382,1022, 8412, 2873152, 57,100, 61,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35637, 34288, 35433, 34006, 33916, 34174, 33778, 33804, 33705, 34427, 33805, 34126, 33967, 33646, 33797, 33936, 34039, 33829, 33808, 33718 2003-11-25T15:00:27.374, 1424.62531683,1022, 8413, 2873192, 58,100, 84,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35604, 34067, 35032, 34023, 34123, 34053, 33755, 33881, 34023, 33745, 34537, 33777, 33885, 33680, 33717, 33836, 33983, 33831, 34001, 33822 2003-11-25T15:01:07.374, 1424.62577979,1022, 8414, 2873232, 58,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35684, 34850, 34959, 33912, 33686, 33792, 34113, 33679, 33883, 34092, 33865, 33714, 33629, 34105, 34473, 34231, 33763, 34003, 33904, 33793 2003-11-25T15:01:47.370, 1424.62624271,1022, 8415, 2873272, 57,100, 46,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35770, 34249, 35060, 33883, 33620, 33854, 33737, 33716, 33819, 34038, 34340, 33902, 34044, 33682, 33912, 34106, 34616, 34741, 33687, 33801 2003-11-25T15:02:27.370, 1424.62670567,1022, 8416, 2873312, 57,100, 83,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35692, 34089, 35120, 33932, 34284, 34562, 33775, 33582, 33870, 33870, 33949, 33878, 34073, 34060, 33948, 33996, 34071, 33911, 33911, 33758 2003-11-25T15:03:07.370, 1424.62716863,1022, 8417, 2873352, 57,100, 53,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35892, 34061, 35114, 33539, 33898, 33903, 34179, 33716, 34706, 34365, 34512, 33700, 34047, 33792, 34108, 33999, 33979, 33972, 33990, 33938 2003-11-25T15:03:47.370, 1424.62763160,1022, 8418, 2873392, 57,101, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35859, 34222, 35019, 33736, 34026, 34031, 34308, 33764, 33700, 33784, 34187, 33655, 33897, 33816, 33722, 34403, 34401, 34569, 34847, 33763 2003-11-25T15:04:27.370, 1424.62809456,1022, 8419, 2873432, 57,100, 84,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35766, 34046, 35024, 34050, 33848, 33850, 33743, 33686, 33773, 33912, 34052, 33789, 33690, 33974, 33844, 33782, 33929, 33935, 33941, 33741 2003-11-25T15:05:07.370, 1424.62855752,1022, 8420, 2873472, 57,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35103, 34063, 34694, 33677, 33846, 34038, 34013, 33864, 34897, 34765, 33758, 33803, 33799, 33746, 33561, 34864, 33837, 34035, 34778, 33847 2003-11-25T15:05:47.374, 1424.62902053,1022, 8421, 2873512, 58,101, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35738, 34439, 35190, 33662, 33857, 33854, 33736, 33928, 34184, 33777, 33673, 34370, 33770, 34686, 34299, 33923, 33820, 33702, 33910, 33870 2003-11-25T15:06:27.374, 1424.62948350,1022, 8422, 2873552, 58,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35273, 34046, 35189, 33612, 33993, 34264, 33759, 35087, 33950, 33724, 33796, 33987, 33893, 33930, 33829, 33822, 34002, 33649, 33788, 33896 2003-11-25T15:07:07.374, 1424.62994646,1022, 8423, 2873592, 58,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35781, 34686, 35183, 33693, 33785, 33856, 33856, 33843, 33620, 33937, 33804, 33970, 34070, 33862, 33892, 33889, 34518, 34158, 34038, 33857 2003-11-25T15:07:47.374, 1424.63040942,1022, 8424, 2873632, 58,100, 59,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35506, 34450, 35169, 33671, 33684, 33984, 33699, 33734, 33942, 33659, 33763, 34309, 33801, 33808, 33861, 33853, 33813, 33801, 33732, 33825 2003-11-25T15:08:27.374, 1424.63087238,1022, 8425, 2873672, 58,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35892, 34345, 35147, 33895, 33814, 33841, 33687, 33912, 33752, 33937, 33778, 34052, 34840, 34944, 33863, 34988, 34249, 33938, 34209, 33735 2003-11-25T15:09:07.374, 1424.63133535,1022, 8426, 2873712, 58,100, 59,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35925, 34357, 35103, 33887, 33817, 34104, 33973, 34241, 34025, 33745, 33815, 33839, 33888, 33871, 33756, 33862, 33871, 34926, 33952, 33642 2003-11-25T15:09:47.374, 1424.63179831,1022, 8427, 2873752, 58,100, 71,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36078, 34126, 35212, 33601, 33920, 33840, 33887, 34563, 34071, 33975, 33637, 33672, 33744, 33717, 33964, 33866, 33810, 33730, 33935, 33884 2003-11-25T15:10:27.370, 1424.63226123,1022, 8428, 2873792, 57,101, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35698, 34201, 34922, 33818, 33868, 33690, 33916, 33815, 33818, 33787, 33790, 33768, 33390, 34706, 34543, 33872, 34134, 33830, 33530, 33911 2003-11-25T15:11:07.374, 1424.63272424,1022, 8429, 2873832, 58,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35929, 34570, 35245, 33663, 33975, 33728, 33967, 33760, 33752, 33992, 33735, 33794, 33751, 33837, 34067, 33841, 33672, 33839, 33728, 33916 2003-11-25T15:11:47.374, 1424.63318720,1022, 8430, 2873872, 58,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34954, 34211, 35032, 33760, 33685, 33575, 34220, 33735, 33926, 34148, 34386, 35050, 34672, 33763, 33865, 33853, 33921, 34047, 33962, 33841 2003-11-25T15:12:27.374, 1424.63365016,1022, 8431, 2873912, 58,100, 54,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35896, 34953, 35213, 33809, 33938, 33768, 33828, 33864, 33697, 33895, 33898, 34598, 33754, 33708, 34125, 33952, 33840, 34140, 33967, 33806 2003-11-25T15:13:07.374, 1424.63411313,1022, 8432, 2873952, 58,100, 45,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35763, 34465, 35141, 33955, 33901, 33741, 34058, 34027, 33914, 34664, 34316, 33955, 33962, 34983, 34922, 34908, 33973, 33969, 34677, 35157 2003-11-25T15:13:47.374, 1424.63457609,1022, 8433, 2873992, 58,101, 57,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35527, 34008, 35368, 33619, 33743, 34810, 33903, 34559, 34217, 33814, 33754, 33724, 34687, 33709, 33951, 34001, 33720, 33958, 33887, 33756 2003-11-25T15:14:27.374, 1424.63503905,1022, 8434, 2874032, 58,100, 81,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35661, 34390, 35053, 34047, 34018, 33681, 34023, 33775, 34149, 33785, 33789, 33984, 34619, 33939, 33972, 34117, 33958, 33755, 35049, 33815 2003-11-25T15:15:07.374, 1424.63550201,1022, 8435, 2874072, 58,100, 72,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35969, 34166, 35386, 33794, 33836, 34032, 33951, 33911, 33931, 33750, 33602, 33592, 33897, 33988, 33759, 34007, 34857, 34111, 33780, 33772 2003-11-25T15:15:47.374, 1424.63596498,1022, 8436, 2874112, 58,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35858, 33929, 35339, 33726, 33734, 33809, 33727, 33916, 35100, 33919, 33900, 34145, 34746, 33978, 33896, 33809, 33834, 33958, 34062, 33733 2003-11-25T15:16:27.370, 1424.63642789,1022, 8437, 2874152, 57,100, 48,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35826, 34508, 35223, 34067, 33987, 33928, 34003, 33940, 33760, 34370, 34228, 34106, 34001, 33960, 34071, 33859, 33801, 33904, 33888, 34046 2003-11-25T15:17:07.370, 1424.63689086,1022, 8438, 2874192, 57,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34870, 34002, 35203, 33830, 33981, 33834, 34623, 34150, 33964, 34029, 34203, 34001, 33680, 33846, 33732, 33695, 34007, 33893, 33843, 33934 2003-11-25T15:17:47.374, 1424.63735387,1022, 8439, 2874232, 58,100, 80,171,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35884, 34723, 35059, 35056, 33796, 33872, 33781, 34496, 33820, 34116, 33996, 33792, 34102, 33995, 33858, 34103, 33890, 33801, 33897, 33816 2003-11-25T15:18:27.374, 1424.63781683,1022, 8440, 2874272, 58,101, 60,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35788, 34120, 34960, 33888, 33903, 34237, 33903, 33775, 33927, 33911, 33966, 33807, 33622, 33887, 33977, 33675, 35094, 33878, 34025, 33819 2003-11-25T15:19:07.374, 1424.63827979,1022, 8441, 2874312, 58,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35255, 34395, 35108, 34031, 34157, 33764, 33702, 33800, 34054, 33789, 33748, 33675, 33979, 34037, 33850, 33789, 33946, 33971, 33844, 33925 2003-11-25T15:19:47.374, 1424.63874275,1022, 8442, 2874352, 58,100, 82,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35470, 33977, 35026, 33602, 33852, 33967, 33733, 33702, 33805, 33994, 33796, 33881, 34875, 33836, 33861, 33906, 33867, 34008, 33967, 33884 2003-11-25T15:20:27.374, 1424.63920572,1022, 8443, 2874392, 58,100, 52,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35817, 34123, 34971, 33785, 33818, 33834, 33995, 33810, 33781, 33864, 34012, 34114, 33811, 33962, 33799, 34162, 33726, 33987, 34065, 33944 2003-11-25T15:21:07.374, 1424.63966868,1022, 8444, 2874432, 58,100, 44,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35773, 33862, 35172, 33691, 34725, 34284, 34285, 34066, 34093, 34029, 34611, 34340, 33739, 34000, 34019, 33865, 34098, 33889, 33797, 34043 2003-11-25T15:21:47.374, 1424.64013164,1022, 8445, 2874472, 58,101, 81,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35809, 33990, 35056, 35048, 33814, 33744, 34981, 33913, 34036, 33848, 33837, 33823, 34212, 33681, 33966, 33645, 33891, 34705, 34518, 33771 2003-11-25T15:22:27.374, 1424.64059461,1022, 8446, 2874512, 58,100, 83,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35616, 34323, 34984, 33967, 33981, 33998, 34101, 33732, 33846, 33587, 33954, 33783, 33881, 33560, 33921, 33741, 34116, 33883, 33750, 33775 2003-11-25T15:23:07.374, 1424.64105757,1022, 8447, 2874552, 58,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35836, 34027, 35138, 33908, 34007, 33911, 34337, 34736, 34017, 34053, 34028, 34100, 34325, 33766, 33736, 34607, 33800, 33885, 34342, 34563 2003-11-25T15:23:47.378, 1424.64152058,1022, 8448, 2874592, 59,100, 44,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35790, 34533, 35117, 33548, 33914, 34002, 33785, 34121, 33810, 34105, 33678, 33896, 33968, 33761, 34356, 33910, 34557, 34335, 33758, 34608 2003-11-25T15:24:27.378, 1424.64198354,1022, 8449, 2874632, 59,101, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35626, 34791, 35228, 34011, 33916, 34730, 34753, 33547, 34127, 33790, 33676, 33876, 33815, 34163, 34614, 33640, 33972, 34220, 34086, 33973 2003-11-25T15:25:07.378, 1424.64244650,1022, 8450, 2874672, 59,100, 80,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35650, 34323, 34965, 33629, 33920, 34086, 34027, 33699, 34035, 33975, 34219, 33935, 34148, 34219, 33781, 33780, 33737, 33962, 34062, 33909 2003-11-25T15:25:47.378, 1424.64290947,1022, 8451, 2874712, 59,101, 80,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36014, 34628, 35010, 33967, 33718, 34863, 33772, 34099, 34407, 33858, 33908, 33999, 33938, 33815, 34283, 34718, 33654, 34026, 33630, 34078 2003-11-25T15:26:27.378, 1424.64337243,1022, 8452, 2874752, 59,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35240, 34232, 35152, 33615, 33881, 33952, 33694, 33963, 34786, 33619, 34076, 33657, 33737, 33860, 33723, 34126, 33770, 33762, 33794, 33953 2003-11-25T15:27:07.378, 1424.64383539,1022, 8453, 2874792, 59,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35038, 34340, 35104, 33604, 33982, 33791, 33618, 34189, 34446, 33907, 33973, 33934, 33983, 34068, 33745, 33665, 33889, 33942, 34039, 33928 2003-11-25T15:27:47.374, 1424.64429831,1022, 8454, 2874832, 58,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35857, 33989, 35057, 33795, 34118, 34021, 34006, 34684, 33743, 34071, 33900, 34022, 34153, 34827, 34668, 33685, 33696, 33725, 33771, 34173 2003-11-25T15:28:27.374, 1424.64476127,1022, 8455, 2874872, 58,100, 52,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35637, 34547, 35074, 34814, 33811, 33687, 33601, 33796, 33916, 33950, 34245, 33814, 33862, 33990, 33849, 34196, 33597, 34044, 33992, 33722 2003-11-25T15:29:07.378, 1424.64522428,1022, 8456, 2874912, 59,100, 86,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35684, 34115, 35226, 33496, 34023, 33959, 34179, 33661, 33878, 33819, 33720, 33900, 34135, 33699, 33897, 33737, 33991, 33910, 33904, 34024 2003-11-25T15:29:47.374, 1424.64568720,1022, 8457, 2874952, 58,100, 54,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35929, 34572, 34988, 35075, 34046, 34844, 33818, 34047, 33872, 34095, 33887, 34038, 33865, 33781, 33860, 34043, 34032, 33707, 34827, 34237 2003-11-25T15:30:27.374, 1424.64615016,1022, 8458, 2874992, 58,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35881, 34220, 34864, 34078, 34025, 33665, 34032, 34103, 33904, 33869, 33626, 33733, 33927, 33940, 33889, 33994, 33760, 34404, 33596, 33863 2003-11-25T15:31:07.374, 1424.64661312,1022, 8459, 2875032, 58,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34544, 35185, 33726, 33717, 34092, 34073, 33880, 33968, 33879, 34260, 33902, 33699, 35119, 34599, 33844, 34294, 34271, 33825, 34033 2003-11-25T15:31:47.374, 1424.64707609,1022, 8460, 2875072, 58,101, 60,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35642, 34329, 34978, 33787, 33804, 33675, 33956, 34118, 33882, 33651, 33837, 35019, 33780, 34145, 33872, 34747, 34056, 34083, 33814, 33942 2003-11-25T15:32:27.374, 1424.64753905,1022, 8461, 2875112, 58,100, 45,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35772, 34452, 35097, 33698, 33987, 33892, 33862, 33830, 33723, 33629, 33671, 34362, 34336, 33842, 33750, 33775, 33642, 33922, 33964, 33628 2003-11-25T15:33:07.374, 1424.64800201,1022, 8462, 2875152, 58,100, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35728, 34606, 34965, 33680, 34104, 33886, 33926, 33847, 33979, 35067, 33801, 33989, 34048, 34893, 33740, 34479, 34198, 33604, 33953, 33677 2003-11-25T15:33:47.374, 1424.64846498,1022, 8463, 2875192, 58,100, 78,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35839, 34393, 35192, 33895, 33984, 34061, 33919, 33957, 33670, 33671, 33611, 34561, 33805, 33767, 34105, 33764, 34199, 34384, 33847, 33660 2003-11-25T15:34:27.374, 1424.64892794,1022, 8464, 2875232, 58,100, 80,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35869, 34473, 35108, 33751, 33976, 33840, 34154, 34011, 33995, 34112, 33879, 33812, 34123, 33842, 33873, 34003, 34240, 34678, 33766, 33625 2003-11-25T15:35:07.378, 1424.64939095,1022, 8465, 2875272, 59,101, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35830, 34499, 35046, 33631, 33883, 33764, 33880, 34168, 34065, 34291, 34642, 34762, 33842, 33953, 34213, 34185, 34032, 34726, 34763, 33916 2003-11-25T15:35:47.374, 1424.64985387,1022, 8466, 2875312, 58,100, 68,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35902, 34006, 35121, 33815, 33537, 33897, 33925, 33659, 33925, 34419, 34795, 34910, 33911, 33861, 33802, 33734, 34180, 34032, 33733, 33680 2003-11-25T15:36:27.378, 1424.65031688,1022, 8467, 2875352, 59,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35607, 34262, 35066, 33836, 33885, 33903, 33961, 33847, 33915, 33946, 33923, 33843, 34747, 33891, 34118, 34082, 34069, 33666, 33656, 33894 2003-11-25T15:37:07.378, 1424.65077984,1022, 8468, 2875392, 59,101, 81,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35682, 34214, 35107, 33795, 34056, 34466, 34544, 33740, 34072, 34313, 33732, 33968, 33649, 33768, 33706, 34066, 33956, 34011, 33923, 33780 2003-11-25T15:37:47.378, 1424.65124280,1022, 8469, 2875432, 59,100, 45,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35836, 34630, 34870, 33880, 34635, 34470, 33997, 33934, 34047, 34099, 34115, 34237, 33814, 33716, 33967, 34149, 34182, 33740, 34038, 33820 2003-11-25T15:38:27.378, 1424.65170576,1022, 8470, 2875472, 59,100, 71,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35745, 34185, 34942, 33783, 34123, 33984, 33966, 33906, 33913, 33773, 34087, 34022, 33965, 33736, 33880, 33821, 34116, 33875, 34008, 33987 2003-11-25T15:39:07.378, 1424.65216873,1022, 8471, 2875512, 59,100, 84,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36010, 34478, 35122, 33656, 33716, 34247, 34516, 33921, 34126, 34093, 33842, 34147, 34234, 35069, 34998, 33655, 33832, 33868, 33753, 34050 2003-11-25T15:39:47.378, 1424.65263169,1022, 8472, 2875552, 59,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35235, 34611, 35020, 33708, 33707, 34026, 34071, 35055, 33904, 33870, 34150, 33982, 33793, 33975, 34079, 33807, 34612, 33946, 33867, 34397 2003-11-25T15:40:27.378, 1424.65309465,1022, 8473, 2875592, 59,100, 46,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35628, 34625, 34963, 33598, 34003, 33834, 34076, 34233, 33899, 33915, 33998, 33757, 33775, 34226, 33927, 33813, 34152, 33964, 33998, 33898 2003-11-25T15:41:07.378, 1424.65355762,1022, 8474, 2875632, 59,100, 80,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36127, 34164, 34989, 33810, 34092, 34160, 34530, 34096, 34034, 33723, 34014, 33913, 33903, 33692, 33731, 33977, 34040, 34155, 33928, 33844 2003-11-25T15:41:47.374, 1424.65402053,1022, 8475, 2875672, 58,101, 63,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35898, 34917, 35010, 33901, 33848, 34210, 34124, 33938, 33816, 35021, 33696, 33935, 33947, 34075, 33959, 34056, 34121, 33930, 33929, 33768 2003-11-25T15:42:27.374, 1424.65448350,1022, 8476, 2875712, 58,100, 88,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35509, 34904, 35121, 33632, 33869, 35115, 34092, 33903, 33702, 35030, 33885, 33812, 33947, 34059, 34141, 33908, 33650, 33649, 33938, 34002 2003-11-25T15:43:07.378, 1424.65494650,1022, 8477, 2875752, 59,100, 86,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35632, 34939, 35129, 33702, 33857, 34096, 33592, 33821, 34012, 33990, 34743, 33802, 33831, 33933, 33959, 33633, 34884, 34366, 34150, 33657 2003-11-25T15:43:47.378, 1424.65540947,1022, 8478, 2875792, 59,100, 43,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35455, 34664, 34895, 33733, 34627, 33934, 34392, 34087, 34268, 33819, 33880, 33704, 33920, 34042, 34123, 34103, 34198, 33934, 34216, 34126 2003-11-25T15:44:27.378, 1424.65587243,1022, 8479, 2875832, 59,101, 93,184,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 28963, 34137, 34935, 34380, 33820, 34101, 33872, 33982, 34688, 34641, 33958, 33923, 33797, 33746, 33917, 34273, 34008, 33768, 34318, 34112 2003-11-25T15:45:07.378, 1424.65633539,1022, 8480, 2875872, 59,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35164, 34256, 34991, 33838, 33990, 33768, 33917, 33909, 34179, 33916, 33715, 33884, 33846, 33610, 33830, 33902, 34675, 33904, 34957, 33670 2003-11-25T15:45:47.378, 1424.65679836,1022, 8481, 2875912, 59,100, 46,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35821, 34135, 35110, 34140, 33873, 33939, 33911, 34087, 34045, 34072, 33913, 33919, 33975, 34038, 33619, 33729, 33689, 34099, 33682, 33959 2003-11-25T15:46:27.378, 1424.65726132,1022, 8482, 2875952, 59,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35826, 34352, 34891, 33478, 34110, 34115, 34275, 34200, 33932, 34094, 33875, 33981, 33898, 33619, 33677, 34573, 33728, 34064, 34149, 33818 2003-11-25T15:47:07.378, 1424.65772428,1022, 8483, 2875992, 59,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35160, 35257, 35113, 34540, 33890, 34575, 34015, 33813, 34032, 33959, 33960, 33642, 34119, 34075, 34399, 33587, 33924, 34504, 34908, 34726 2003-11-25T15:47:47.378, 1424.65818725,1022, 8484, 2876032, 59,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35991, 34444, 35570, 33914, 33937, 33861, 34277, 34749, 33649, 33789, 34060, 33617, 33935, 33968, 34093, 33818, 33942, 33663, 33870, 34035 2003-11-25T15:48:27.382, 1424.65865025,1022, 8485, 2876072, 60,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35135, 34639, 34806, 33819, 33700, 33999, 33727, 33922, 33706, 33914, 33960, 33753, 34073, 33620, 33979, 33973, 34111, 33889, 33703, 33938 2003-11-25T15:49:07.378, 1424.65911317,1022, 8486, 2876112, 59,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35090, 34991, 35013, 33795, 33950, 34228, 33736, 33694, 34100, 33615, 33841, 33916, 33665, 33884, 33801, 33766, 33765, 33960, 33799, 33642 2003-11-25T15:49:47.378, 1424.65957613,1022, 8487, 2876152, 59,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35524, 34405, 35122, 33874, 33934, 33653, 33904, 33685, 33879, 33829, 34162, 33651, 33885, 33918, 33771, 33831, 33791, 33906, 34222, 33924 2003-11-25T15:50:27.378, 1424.66003910,1022, 8488, 2876192, 59,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35843, 34726, 34958, 34166, 33933, 33895, 33868, 33906, 34653, 33779, 33930, 33982, 33931, 33790, 34084, 33884, 33762, 33955, 33993, 34006 2003-11-25T15:51:07.378, 1424.66050206,1022, 8489, 2876232, 59,100, 60,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34206, 34773, 34059, 33945, 33670, 33889, 33764, 33804, 33737, 34527, 33764, 33920, 33933, 33649, 33872, 33720, 34328, 33715, 33816 2003-11-25T15:51:47.378, 1424.66096502,1022, 8490, 2876272, 59,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35758, 34549, 35064, 33700, 33900, 33851, 33755, 34136, 33948, 34036, 33583, 33916, 34695, 33992, 34066, 34045, 33905, 33941, 33845, 33883 2003-11-25T15:52:27.378, 1424.66142799,1022, 8491, 2876312, 59,100, 73,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 34578, 35094, 33792, 33910, 33713, 33845, 33634, 33841, 34213, 33906, 33716, 33748, 33894, 33786, 34032, 33932, 33529, 33848, 34008 2003-11-25T15:53:07.378, 1424.66189095,1022, 8492, 2876352, 59,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35782, 34368, 35099, 33750, 33764, 33984, 33838, 33771, 33833, 33933, 33589, 33763, 33817, 33828, 33938, 33885, 33712, 34177, 34011, 33855 2003-11-25T15:53:47.378, 1424.66235391,1022, 8493, 2876392, 59,101, 56,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35631, 34680, 34951, 33619, 33627, 34880, 34784, 34005, 33908, 33845, 33781, 34219, 34650, 34346, 33885, 33842, 33712, 33979, 34001, 33853 2003-11-25T15:54:27.378, 1424.66281688,1022, 8494, 2876432, 59,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36004, 34091, 34968, 33746, 34085, 33864, 33713, 34043, 34047, 33835, 33631, 34081, 33792, 33806, 33988, 33676, 34089, 33655, 34388, 34103 2003-11-25T15:55:07.378, 1424.66327984,1022, 8495, 2876472, 59,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 34170, 34985, 34206, 33858, 34567, 33742, 33871, 33901, 33847, 33818, 34105, 33728, 33741, 33743, 34171, 34035, 34112, 34860, 33821 2003-11-25T15:55:47.382, 1424.66374285,1022, 8496, 2876512, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35641, 34603, 35285, 33740, 34033, 33940, 34275, 33794, 34022, 33906, 34452, 33664, 33869, 33829, 34037, 33888, 33762, 33872, 34276, 34449 2003-11-25T15:56:27.382, 1424.66420581,1022, 8497, 2876552, 60,100, 70,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 35013, 35200, 34770, 34863, 34679, 34859, 33834, 33932, 33928, 33808, 34065, 33810, 33931, 33706, 33871, 33690, 33758, 33991, 33989 2003-11-25T15:57:07.382, 1424.66466877,1022, 8498, 2876592, 60,100, 87,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35541, 34744, 34625, 33981, 33816, 33639, 33805, 34195, 33910, 34298, 34051, 33910, 34219, 33869, 33962, 33811, 33874, 33909, 33950, 33770 2003-11-25T15:57:47.382, 1424.66513174,1022, 8499, 2876632, 60,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35871, 34212, 35115, 33853, 34117, 34218, 34041, 34001, 33862, 33840, 33651, 34718, 33880, 33980, 33853, 33908, 33764, 33650, 33661, 34055 2003-11-25T15:58:27.382, 1424.66559470,1022, 8500, 2876672, 60,100, 60,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35400, 34401, 35051, 33760, 34067, 34179, 33718, 33833, 33947, 33980, 33833, 33851, 33873, 33775, 34417, 33890, 33933, 34318, 34079, 33939 2003-11-25T15:59:07.382, 1424.66605766,1022, 8501, 2876712, 60,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35264, 34816, 35087, 33772, 34025, 33566, 33862, 33709, 34118, 34027, 33948, 34011, 33831, 33736, 33569, 34012, 33869, 34097, 34241, 33726 2003-11-25T15:59:47.382, 1424.66652062,1022, 8502, 2876752, 60,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35147, 34449, 35096, 33864, 33736, 34113, 33693, 33992, 33793, 33706, 33910, 33864, 33700, 34046, 33750, 33873, 33709, 33830, 33782, 34045 2003-11-25T16:00:27.382, 1424.66698359,1022, 8503, 2876792, 60,100, 48,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35930, 34177, 34949, 33771, 34127, 33845, 33763, 33807, 34074, 33988, 33886, 33742, 33947, 34160, 34157, 33966, 33991, 33818, 33866, 33966 2003-11-25T16:01:07.382, 1424.66744655,1022, 8504, 2876832, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35496, 34580, 35167, 33515, 33799, 33607, 33952, 34318, 33731, 33913, 33845, 33726, 33812, 33555, 34004, 34551, 33823, 33697, 34000, 34332 2003-11-25T16:01:47.382, 1424.66790951,1022, 8505, 2876872, 60,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35638, 34352, 35023, 33735, 33994, 34063, 34748, 33834, 33968, 34086, 33579, 33792, 33803, 33848, 34023, 33926, 33713, 34008, 34908, 33663 2003-11-25T16:02:27.382, 1424.66837248,1022, 8506, 2876912, 60,101, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35811, 34659, 34815, 33882, 33772, 33755, 34024, 33819, 33884, 34026, 34028, 34471, 33774, 34394, 33719, 33872, 34051, 34956, 34026, 33784 2003-11-25T16:03:07.382, 1424.66883544,1022, 8507, 2876952, 60,100, 50,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35491, 35008, 34593, 33762, 33780, 33708, 33757, 33878, 33846, 33858, 34124, 34007, 33823, 34148, 33793, 34093, 33692, 33876, 33959, 33757 2003-11-25T16:03:47.382, 1424.66929840,1022, 8508, 2876992, 60,100, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35579, 34184, 34960, 33710, 34071, 34052, 34030, 33754, 34017, 33642, 33938, 33871, 33916, 33875, 33888, 33875, 33819, 33955, 33969, 33909 2003-11-25T16:04:27.382, 1424.66976137,1022, 8509, 2877032, 60,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35550, 34679, 35121, 33830, 33998, 33997, 33842, 33900, 33862, 34061, 33852, 33603, 33808, 33924, 33631, 33989, 33692, 34884, 34984, 33914 2003-11-25T16:05:07.382, 1424.67022433,1022, 8510, 2877072, 60,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34213, 34889, 33813, 34023, 34271, 33926, 33657, 33746, 33420, 33846, 33857, 33789, 34097, 33762, 33956, 34094, 33765, 34155, 33949 2003-11-25T16:05:47.382, 1424.67068729,1022, 8511, 2877112, 60,101, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35537, 34200, 34974, 33606, 34109, 33932, 33929, 33753, 34189, 33717, 33844, 33974, 33852, 33717, 33764, 33882, 34058, 33812, 34048, 33747 2003-11-25T16:06:27.382, 1424.67115025,1022, 8512, 2877152, 60,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35136, 34198, 34836, 33962, 33805, 33586, 33772, 33776, 34089, 33966, 33934, 33990, 33753, 33899, 34062, 34116, 34037, 34308, 34020, 33920 2003-11-25T16:07:07.382, 1424.67161322,1022, 8513, 2877192, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35190, 34716, 34975, 33927, 33948, 33714, 34487, 33711, 33834, 34026, 34180, 33951, 33969, 33811, 33970, 33867, 33824, 34054, 33851, 33875 2003-11-25T16:07:47.382, 1424.67207618,1022, 8514, 2877232, 60,100, 54,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35710, 35043, 35218, 33776, 34138, 33701, 34047, 33925, 34157, 33967, 34189, 33751, 33793, 33861, 33743, 33862, 33956, 33926, 33988, 33788 2003-11-25T16:08:27.382, 1424.67253914,1022, 8515, 2877272, 60,101, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35374, 34930, 34783, 33856, 34031, 33833, 34120, 34058, 33932, 34019, 34005, 33838, 34873, 33758, 33854, 33777, 33999, 33829, 33886, 33762 2003-11-25T16:09:07.382, 1424.67300211,1022, 8516, 2877312, 60,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35083, 34267, 34984, 33759, 34104, 34021, 33986, 33688, 34525, 33666, 33887, 33775, 34045, 34098, 34251, 33869, 33822, 33907, 33699, 33956 2003-11-25T16:09:47.382, 1424.67346507,1022, 8517, 2877352, 60,100, 82,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35555, 34790, 35062, 33813, 33765, 33793, 34038, 33847, 34587, 34084, 33930, 33800, 33991, 33869, 34088, 33893, 33659, 33920, 34076, 34359 2003-11-25T16:10:27.386, 1424.67392808,1022, 8518, 2877392, 61,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35698, 34893, 35167, 34687, 33708, 33895, 33654, 33779, 34023, 33903, 33868, 33688, 33883, 33956, 33837, 34115, 33712, 33703, 33909, 33681 2003-11-25T16:11:07.386, 1424.67439104,1022, 8519, 2877432, 61,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35050, 34948, 35097, 33700, 34127, 33818, 34056, 33704, 33917, 34519, 33827, 33679, 34573, 33801, 33849, 33957, 33742, 33944, 33637, 33828 2003-11-25T16:11:47.382, 1424.67485396,1022, 8520, 2877472, 60,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35286, 34817, 34916, 33874, 34098, 34218, 33855, 33900, 33836, 34065, 33484, 34094, 33922, 33789, 33781, 33919, 33730, 33849, 33747, 33935 2003-11-25T16:12:27.386, 1424.67531697,1022, 8521, 2877512, 61,101, 72,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35520, 34939, 35153, 33900, 34004, 33815, 33949, 33808, 34091, 33910, 33704, 33861, 34004, 33874, 33863, 34024, 33819, 34138, 34092, 33931 2003-11-25T16:13:07.382, 1424.67577988,1022, 8522, 2877552, 60,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35589, 34308, 35057, 33797, 33987, 33760, 33637, 33879, 34064, 34051, 34010, 34229, 33691, 33739, 33782, 33889, 34569, 34059, 34498, 34855 2003-11-25T16:13:47.382, 1424.67624285,1022, 8523, 2877592, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35744, 34517, 35194, 33896, 33702, 33833, 33859, 33907, 33797, 34025, 33837, 33955, 33858, 33803, 34156, 33817, 34242, 34007, 34049, 33921 2003-11-25T16:14:27.382, 1424.67670581,1022, 8524, 2877632, 60,100, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35586, 34622, 34921, 33678, 34161, 34175, 34216, 34024, 34057, 33865, 33814, 33709, 33959, 33929, 33846, 33841, 33762, 34973, 33936, 33683 2003-11-25T16:15:07.382, 1424.67716877,1022, 8525, 2877672, 60,100, 85,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35758, 34253, 35194, 33693, 33910, 33811, 33626, 34114, 33633, 34678, 34173, 33842, 33909, 33897, 33923, 33855, 34127, 34075, 33953, 33718 2003-11-25T16:15:47.382, 1424.67763174,1022, 8526, 2877712, 60,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35521, 34178, 34763, 33874, 33909, 33839, 33684, 33987, 33902, 33920, 33599, 33961, 33890, 33891, 33869, 33758, 34718, 33536, 33990, 33767 2003-11-25T16:16:27.382, 1424.67809470,1022, 8527, 2877752, 60,101, 62,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35906, 34620, 34963, 33811, 33754, 33774, 34043, 34048, 34027, 34012, 33665, 34211, 34051, 33892, 33842, 34022, 33914, 33837, 34127, 34239 2003-11-25T16:17:07.382, 1424.67855766,1022, 8528, 2877792, 60,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35609, 34466, 34985, 33837, 33756, 34319, 33650, 33890, 33790, 33944, 33872, 33606, 33861, 33688, 33705, 33830, 33694, 33930, 33716, 33592 2003-11-25T16:17:47.382, 1424.67902063,1022, 8529, 2877832, 60,100, 70,171,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35673, 34635, 35198, 33861, 34016, 34329, 33650, 33857, 33882, 34038, 34039, 33776, 34006, 33836, 34050, 33731, 33711, 34825, 33837, 33969 2003-11-25T16:18:27.382, 1424.67948359,1022, 8530, 2877872, 60,100, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35619, 34493, 35097, 34132, 34029, 33910, 33873, 33711, 33869, 34080, 34082, 33997, 33934, 34002, 33948, 33690, 33639, 33919, 34124, 33883 2003-11-25T16:19:07.382, 1424.67994655,1022, 8531, 2877912, 60,100, 61,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35638, 34354, 35058, 33685, 34087, 33636, 33633, 33907, 34010, 33961, 33892, 33694, 33917, 34172, 33838, 33628, 33947, 34895, 34000, 33956 2003-11-25T16:19:47.382, 1424.68040951,1022, 8532, 2877952, 60,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35736, 34470, 35042, 33896, 33571, 33823, 33997, 33948, 33846, 34221, 33971, 33714, 34014, 34282, 34092, 34111, 34971, 34073, 33925, 33858 2003-11-25T16:20:27.382, 1424.68087248,1022, 8533, 2877992, 60,100, 84,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35292, 34331, 35118, 33875, 33862, 33771, 34291, 34190, 34019, 33919, 34118, 33669, 33772, 33862, 34037, 33758, 34102, 33865, 33952, 33807 2003-11-25T16:21:07.382, 1424.68133544,1022, 8534, 2878032, 60,100, 58,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35820, 34413, 35035, 33869, 34066, 34086, 33808, 33988, 33946, 34038, 33710, 34012, 33931, 33654, 33745, 34075, 34070, 33794, 33902, 33805 2003-11-25T16:21:47.382, 1424.68179840,1022, 8535, 2878072, 60,100, 50,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35855, 34590, 35260, 33916, 34131, 33839, 33888, 34041, 33819, 33811, 34326, 34604, 33854, 34069, 33835, 33944, 33877, 33829, 33683, 33999 2003-11-25T16:22:27.382, 1424.68226137,1022, 8536, 2878112, 60,101, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35809, 34735, 35047, 33776, 34060, 33989, 33947, 33697, 33953, 33970, 34097, 34278, 33605, 34941, 33855, 34150, 34256, 34075, 34178, 34071 2003-11-25T16:23:07.382, 1424.68272433,1022, 8537, 2878152, 60,100, 67,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35622, 34719, 35029, 33662, 33966, 33902, 33825, 34145, 33807, 33938, 34067, 34089, 34150, 34170, 34016, 34092, 34046, 34402, 33942, 34064 2003-11-25T16:23:47.386, 1424.68318734,1022, 8538, 2878192, 61,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35583, 34561, 35088, 33808, 33897, 34120, 34128, 34002, 34017, 34109, 33945, 34075, 34005, 33865, 33852, 33956, 33793, 33850, 34007, 33838 2003-11-25T16:24:27.386, 1424.68365030,1022, 8539, 2878232, 61,101, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35580, 34691, 35097, 33691, 34410, 34662, 34022, 33876, 34264, 34110, 34105, 34290, 34027, 33700, 34189, 33997, 34093, 34635, 33882, 34382 2003-11-25T16:25:07.386, 1424.68411326,1022, 8540, 2878272, 61,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35586, 34415, 35211, 33929, 33798, 33994, 34054, 34156, 33969, 34267, 33931, 33834, 34175, 33875, 33816, 34004, 33814, 33909, 33993, 33923 2003-11-25T16:25:47.386, 1424.68457623,1022, 8541, 2878312, 61,101, 84,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35622, 34452, 35117, 33581, 33975, 33718, 34116, 34130, 34161, 33997, 34134, 34263, 34125, 33935, 34032, 34161, 34959, 34794, 34161, 33874 2003-11-25T17:58:27.405, 1424.74892830,1022, 8680, 2883872, 66,101,134, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125897,116896,123507,124165,127197,123919,123747,103945, 97179,123838,128293, 67290,124990,123552,123524,126995,127832,127930, 60793,127717 2003-11-25T17:59:07.409, 1424.74939131,1022, 8681, 2883912, 67,100,126, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120566, 88375,119727, 35366, 65327,116271,124361,126959,125441,129001, 76626, 25888,129298,126300,117194,119934,124527, 63380,105725, 73148 2003-11-25T17:59:47.409, 1424.74985427,1022, 8682, 2883952, 67,101,134, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,101322,110965,124761,124362,122250,122148,126662,127014,127869, 69455,109000,103083,104892,128124,127436, 99642,128577,126170,126753,120831 2003-11-25T18:00:27.409, 1424.75031723,1022, 8683, 2883992, 67,100,132, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129690, 92733,121622,122586,115105,123824,125207,129219, 98859,122677,120491,105208,123815,123648,124772,126958,127426,127120,125501,123283 2003-11-25T18:01:07.409, 1424.75078020,1022, 8684, 2884032, 67,100,152, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125764,134992,122006,127791,124264,124984,127478,127853,128187,126236,122364,123913,126095,124240,127826,127108,126428,125309,126204,126547 2003-11-25T18:01:47.409, 1424.75124316,1022, 8685, 2884072, 67,101,144, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126176,128277,126749,124499,126576,125435,125652,120886,125405,126144,126723,125482, 65266,127740, 88271,125632,123403,103580, 90856,120080 2003-11-25T18:02:27.409, 1424.75170612,1022, 8686, 2884112, 67,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 50719,127030,111556,135656, 80923,129203,128742, 96506,126995,127592,115634,122786,124471,126974,123483,103811,126055,124247,128989,105682 2003-11-25T18:03:07.409, 1424.75216909,1022, 8687, 2884152, 67,100,129, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125000,123878,125791,138507,108872,125605,125323,127878,126758,126669,124393,125933,126219,131252,127861,126702,103381,127821,124770,131879 2003-11-25T18:03:47.405, 1424.75263200,1022, 8688, 2884192, 66,100,158, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121180,125815, 49349,126393,127546,127562,127797,134679,112291,126330,128547,128861,126221,128205,129194,131397,127188,126268,129811,126780 2003-11-25T18:04:27.405, 1424.75309497,1022, 8689, 2884232, 66,100,131, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120960,128769,120520,123448,127790,100098,125128,127836,127601,130318,126279,126345,128930,129827,128496,129068,128839,128394,128141,128620 2003-11-25T18:05:07.409, 1424.75355797,1022, 8690, 2884272, 67,101,132, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127672,126374,126497,126464,127392,127418,126669,124002,129196,128076,119484,135747, 85992,130015,130342,128472,129119,131591,131545,126967 2003-11-25T18:05:47.409, 1424.75402094,1022, 8691, 2884312, 67,100,138,195,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115136,129623,131733,132073,130909,118140,130344,127302,129254,129220,128156,132553,129031,116950,130889,136271,131955,129335,128096,127588 2003-11-25T18:06:27.409, 1424.75448390,1022, 8692, 2884352, 67,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129038,131451,127679,128016,130454,131811,127662,120571,123026,130293,129010,128689,129611,135213,130616,127667,137387,130856,128839,117829 2003-11-25T18:07:07.409, 1424.75494686,1022, 8693, 2884392, 67,100,100,185,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 98360,127861,134318,126223,130815,127955,130188,135371,124627,132619,128983,128195,132590,129896,129791,130280,130227,130787,130830,129908 2003-11-25T18:07:47.409, 1424.75540983,1022, 8694, 2884432, 67,100,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130905,131034,130910,130746,130774,130941,131270,132163,130981,131126,131155,130811,131019,131144,131196,131005,131046,130886,131196,131173 2003-11-25T18:08:27.409, 1424.75587279,1022, 8695, 2884472, 67,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131665,130901,131113,131054,131044,131083,131382,131404,131715,131283,131496,131361,132182,131386,131698,130830,132023,131921,131376,131671 2003-11-25T18:09:07.409, 1424.75633575,1022, 8696, 2884512, 67,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131489,131290,132208,131872,131669,131317,131989,131897,132063,132127,131795,131951,131917,131791,131934,132076,131257,131927,132477,131731 2003-11-25T18:09:47.409, 1424.75679872,1022, 8697, 2884552, 67,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132151,131746,131887,132240,132254,132223,132500,132256,132255,132332,131539,132173,132047,132679,132033,132150,132433,132028,132925,132387 2003-11-25T18:10:27.409, 1424.75726168,1022, 8698, 2884592, 67,101,142, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132841,132642,132679,132930,131987,132355,130983,132336,132293,132138,132262,132378,132529,132625,131955,132143,132052,131848,131902,132417 2003-11-25T18:11:07.413, 1424.75772469,1022, 8699, 2884632, 68,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133171,133330,132197,131932,131167,133760,132804,132518,133316,133220,133713,132485,130602,135813,128527,132353,134008,133747,133441,131875 2003-11-25T18:11:47.413, 1424.75818765,1022, 8700, 2884672, 68,100,153, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132855,132393,132111,132753,133605,132554,133778,132316,134497,134023,132483,132493,133768,132904,133514,134218,133292,131994,135584,133539 2003-11-25T18:12:27.413, 1424.75865061,1022, 8701, 2884712, 68,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133135,132778,131599,133755,132512,132861,132769,132793,132454,132663,133289,132104,133774,132781,132779,133123,131987,132701,133549,133843 2003-11-25T18:13:07.413, 1424.75911358,1022, 8702, 2884752, 68,101,152, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133249,132997,132573,133370,132779,133368,133152,133439,133558,133370,132924,132607,132643,133194,133049,133375,133954,133013,132753,133500 2003-11-25T18:13:47.409, 1424.75957649,1022, 8703, 2884792, 67,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133229,133436,132660,133957,132764,133607,133477,133745,133605,133884,132857,134899,134132,134549,135202,133548,134995,134469,133822,133389 2003-11-25T18:14:27.409, 1424.76003946,1022, 8704, 2884832, 67,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133268,132859,133322,131939,133363,132572,132943,133036,132492,133378,132972,133002,132906,132872,132745,132980,132746,133255,132816,132900 2003-11-25T18:15:07.409, 1424.76050242,1022, 8705, 2884872, 67,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133546,132947,133250,133130,133318,133349,133262,133554,133399,133510,133377,133488,133378,132650,132563,133853,134313,134147,133397,132512 2003-11-25T18:15:47.409, 1424.76096538,1022, 8706, 2884912, 67,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133719,134066,134064,134152,133319,133650,134324,133591,134167,134763,133926,134046,133582,133952,134054,134292,134284,134125,134043,134300 2003-11-25T18:16:27.409, 1424.76142834,1022, 8707, 2884952, 67,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134210,134945,133963,134051,134317,133459,134013,133830,134268,133922,134264,133376,134687,134415,133880,134167,134338,134066,134716,134884 2003-11-25T18:17:07.413, 1424.76189135,1022, 8708, 2884992, 68,100,148, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134701,134546,134164,134202,134561,134237,134477,134189,134407,134577,134368,134754,134146,134556,134686,134285,134522,134538,134447,134916 2003-11-25T18:17:47.413, 1424.76235432,1022, 8709, 2885032, 68,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134636,134668,134778,134071,134869,135117,134910,135385,134831,134086,134762,134738,134541,134982,134588,134877,134438,134857,135084,134322 2003-11-25T18:18:27.413, 1424.76281728,1022, 8710, 2885072, 68,100,146, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135160,132154,132782,137061,140590,132949,135578,132387,135829,135368,139062,135321,135570,134863,135331,134907,134959,135323,135096,135106 2003-11-25T18:19:07.413, 1424.76328024,1022, 8711, 2885112, 68,100,152, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132818,133909,133691,131686,134157,135459,136031,136089,136429,137499,133188,134387,137176,136970,134617,135360,135354,135745,135518,135140 2003-11-25T18:19:47.413, 1424.76374321,1022, 8712, 2885152, 68,101,141, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135833,135559,136254,136638,134412,132013,133934,133587,137355,139291,137455,134139,134767,126596,135287,134142,135962,134339,135527,135626 2003-11-25T18:20:27.417, 1424.76420622,1022, 8713, 2885192, 69,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134882,136395,135780,136512,136523,136050,135193,135973,135259,136829,136695,135531,136286,136043,136294,136692,136073,136624,136926,136825 2003-11-25T18:21:07.413, 1424.76466913,1022, 8714, 2885232, 68,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136401,136710,137042,136912,135973,135036,136943,136107,135708,135160,136957,136098,136813,135838,137068,134803,136357,137197,136383,139221 2003-11-25T18:21:47.413, 1424.76513209,1022, 8715, 2885272, 68,101,157, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136957,137240,137178,136368,136658,136071,138492,136264,137187,135508,136502,136299,136772,136594,136618,137117,136692,138656,136572,138021 2003-11-25T18:22:27.417, 1424.76559510,1022, 8716, 2885312, 69,101,158, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136762,137216,136237,136672,135527,136846,136764,136869,134047,139391,135159,136545,137900,137749,136874,137736,136767,137117,136320,136104 2003-11-25T18:23:07.413, 1424.76605802,1022, 8717, 2885352, 68,100,164, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137718,137352,134332,136960,138655,137106,136283,137629,138181,137696,137052,137326,137767,136851,136746,135878,137167,138179,136713,137677 2003-11-25T18:23:47.413, 1424.76652098,1022, 8718, 2885392, 68,100,156, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138560,136794,138548,134920,138504,138181,138775,137468,138580,138838,136265,138303,136071,139063,137367,137492,137609,137512,137375,139458 2003-11-25T18:24:27.413, 1424.76698395,1022, 8719, 2885432, 68,101,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138386,137320,140776,137749,137761,138093,138241,137599,137885,138296,137502,138292,138314,138089,137997,137127,137148,136548,138032,138824 2003-11-25T18:25:07.413, 1424.76744691,1022, 8720, 2885472, 68,101,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139020,139515,139031,138369,136923,138059,139969,137439,136809,137552,138106,136035,139462,138814,137960,137344,141876,134847,141343,139099 2003-11-25T18:25:47.413, 1424.76790987,1022, 8721, 2885512, 68,101,167, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140684,123261,140299,140608,138291,138912,137147,138865,140487,137111,140178,134712,139470,138980,140156,138309,138439,138818,142087,142558 2003-11-25T18:26:27.413, 1424.76837284,1022, 8722, 2885552, 68,101,125, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139002,141815,137763,134148,139977,147677,140412,138259,140732,139389,140081,140438,137886,139405,140312,140205,139862,136622,139179,138362 2003-11-25T18:27:07.413, 1424.76883580,1022, 8723, 2885592, 68,100,138, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138501,140708,141289,139593,139848,138166,141180,138925,138622,139154,139616,139041,139391,139166,138685,139345,138914,136277,139088,143138 2003-11-25T18:27:47.417, 1424.76929881,1022, 8724, 2885632, 69,101,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139027,139824,137865,141492,139865,138229,140141,141944,145371,139182,139415,143083,143882,142927,142526,143481,139505,139199,142084,143573 2003-11-25T18:28:27.417, 1424.76976177,1022, 8725, 2885672, 69,101,147, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141442,143186,138816,133338,140494,140490,142221,141263,137329,139883,137727,141625,138005,136077,139729,149768,146107,138692,139562,138783 2003-11-25T18:29:07.417, 1424.77022473,1022, 8726, 2885712, 69,101,163, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140892,137251,139491,142125,139358,138540,139632,139207,140592,137067,140054,138201,139462,138501,138079,138293,142037,141044,139126,135205 2003-11-25T18:29:47.417, 1424.77068770,1022, 8727, 2885752, 69,100,155, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138766,139130,136891,142188,139747,134631,120189,101888,141404,132951,107282,135432, 92479, 73802,136727,137839, 85090, 85379,136312,133367 2003-11-25T18:30:27.417, 1424.77115066,1022, 8728, 2885792, 69,101,124, 35,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110885,125252,127438,139032,109636,129795,122539,140136, 99126,139446,116374, 81986,123129,128492,109923, 96561,132408,118988, 53153,144868 2003-11-25T18:31:07.417, 1424.77161362,1022, 8729, 2885832, 69,100,113, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141804, 72312,102364, 52409, 90132, 55587,127565,127445,137860,135826,112601, 97721, 76106, 63722, 24454, 36155,145317,121201,145027,112974 2003-11-25T18:31:47.417, 1424.77207659,1022, 8730, 2885872, 69,100,139, 46,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 85460, 89307,143754,120989, 58366,132457,134890, 76249,111233, 89266,135098,132079,116634, 76040, 47765, 80686, 67074,127613,136500,134806 2003-11-25T18:32:27.417, 1424.77253955,1022, 8731, 2885912, 69,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110559,126385, 65183, 83739,149910,120079,101653,130798, 61691, 67139,135371, 93179,124813, 44416,122009, 92636,136708,143585,128775,125747 2003-11-25T18:33:07.417, 1424.77300251,1022, 8732, 2885952, 69,101,160,238,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141006,137245,143214,123823,138079, 89299,125892,136510,135365, 93529, 44987,109175,142627,131949,135682,117761, 54788,130113,131503,134085 2003-11-25T18:33:47.421, 1424.77346552,1022, 8733, 2885992, 70,100,159, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129636,134478,131946,111011,144513,118644, 88813, 79036,138228,118941,120727,126861,109397,144764,110735, 76775, 57476,140151,132807,141364 2003-11-25T18:34:27.425, 1424.77392853,1022, 8734, 2886032, 71,100,164, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 82615, 85092, 99221,128829,102293,137020,124245,139074,124255,119780,100613,120714,136953,137639,136768,130905,135653,110972,118074, 86888 2003-11-25T18:35:07.417, 1424.77439140,1022, 8735, 2886072, 69,100,100,168,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63718, 83832, 49204, 61768, 85679, 58150,100932, 77953, 79196, 93936,130155,126114, 64609, 77360, 78831,125208, 60215, 33886, 97377, 61442 2003-11-25T18:35:47.417, 1424.77485436,1022, 8736, 2886112, 69,101,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 61782,137320, 67037, 73585, 90516,113131,103581,131773,136601,138414, 44636, 69092, 24388,112982,103631,133486,130809, 87942, 48376,106154 2003-11-25T18:36:27.417, 1424.77531733,1022, 8737, 2886152, 69,100,144, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119856,107085, 66193, 79545, 51718, 39647,105817, 97990, 73216, 87823,101733,128141, 51464,104156, 32716, 42138, 77366, 70663,123150,100392 2003-11-25T18:37:07.417, 1424.77578029,1022, 8738, 2886192, 69,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130377,142688,124630,112411, 91418,135124, 64059, 52119,131240,138012,143567,137651,141285,129517,139654,140580,134306,140746,139526,139497 2003-11-25T18:37:47.417, 1424.77624325,1022, 8739, 2886232, 69,101,170, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141125,154958,130758,106265,137621,138593,137395,141170,143181, 76645,139290,141944,140035,137906,141196,140280,141838,141488,140821,138289 2003-11-25T18:38:27.417, 1424.77670622,1022, 8740, 2886272, 69,101,135, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139810,135963,141459,138199,139746,140366,139798,138361,140322,137054,142903,139558,139249,134263,144519,133935,142274,136179,138866,140215 2003-11-25T18:39:07.421, 1424.77716922,1022, 8741, 2886312, 70,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139130,138999,139451,137877,142631,130891,146722,132759,138148,137752,137324,139559,139902,140188,138263,138333,137591,139620,139895,138695 2003-11-25T18:39:47.421, 1424.77763219,1022, 8742, 2886352, 70,101,169, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135992,138025,140568,139832,141145,140366,135527,139332,144270,137829,138606,140339,140613,139795,139003,136163,138158,141688,135834,140223 2003-11-25T18:40:27.421, 1424.77809515,1022, 8743, 2886392, 70,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141606,136337,140247,137568,138948,138591,139712,140766,139826,138560,137541,138418,138883,139327,139502,138497,135098,142002,134767,140265 2003-11-25T18:41:07.421, 1424.77855811,1022, 8744, 2886432, 70,100,136, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139180,139721,135860,139474,138212,140144,138252,138309,138995,139757,141657,138328,136282,139971,139182,139203,137837,139360,140930,138451 2003-11-25T18:41:47.421, 1424.77902108,1022, 8745, 2886472, 70,100,166, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139215,138945,140046,138983,138459,137326,139874,140323,140045,138342,136485,137279,136829,138385,140875,140141,135649,139436,136687,139119 2003-11-25T18:42:27.421, 1424.77948404,1022, 8746, 2886512, 70,100,170, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143647,134769,142179,138227,140167,139587,134710,132713,138507,136246,143164,128028,137874,139418,139392,138950,136776,136726,137977,141292 2003-11-25T18:43:07.421, 1424.77994700,1022, 8747, 2886552, 70,100,169, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139865,140642,140398,137362,139124,139868,139803,137951,143160,137331,140561,135760,142538,135440,140900,138171,138351,139168,137273,139204 2003-11-25T18:43:47.425, 1424.78041001,1022, 8748, 2886592, 71,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137729,138190,140882,137765,137668,137455,139961,136302,142011,141130,142334,137964,138342,138690,135805,135860,139667,137490,139077,138450 2003-11-25T18:44:27.425, 1424.78087297,1022, 8749, 2886632, 71,101,153, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138899,139113,137924,137296,139661,135569,138144,140873,138840,135890,139067,137220,139462,141453,138156,137444,141520,142352,138551,138424 2003-11-25T18:45:07.425, 1424.78133594,1022, 8750, 2886672, 71,100,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136563,138961,138826,138858,138616,137243,138737,137504,137477,138389,138807,137826,138637,137755,135445,137433,137706,139227,136852,116225 2003-11-25T18:45:47.425, 1424.78179890,1022, 8751, 2886712, 71,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134494,137701,138499,139058,137822,138271,138092,137602,136682,136071,136884,138033,138029,138344,140987,142569,135117,138688,137205,137565 2003-11-25T18:46:27.421, 1424.78226182,1022, 8752, 2886752, 70,100,124, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136584,136728,141316,137972,139879,139229,139269,137831,136688,137820,139305,138050,137970,139057,136595,137622,137427,140309,132914,137870 2003-11-25T18:47:07.421, 1424.78272478,1022, 8753, 2886792, 70,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138786,138523,142049,141875,138121,138675,135826,138204,137689,135579,134623,133180,136348,139542,140381,137473,135999,135444,137045,137418 2003-11-25T18:47:47.429, 1424.78318784,1022, 8754, 2886832, 72,101,165, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138172,137490,137203,137294,137970,138059,136021,138754,137676,138386,137494,136748,139454,137341,137499,138243,137345,137604,137617,134938 2003-11-25T18:48:27.425, 1424.78365075,1022, 8755, 2886872, 71,101,161, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137106,137472,136058,138234,136267,137901,136227,137617,136730,137139,136796,136114,137853,137414,137352,137715,137711,137275,137553,139786 2003-11-25T18:49:07.425, 1424.78411372,1022, 8756, 2886912, 71,100,156, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138249,138536,137957,136378,137968,136994,135951,137193,139215,136413,138651,137692,137098,138521,137626,137887,137927,137254,135706,138674 2003-11-25T18:49:47.425, 1424.78457668,1022, 8757, 2886952, 71,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137514,137710,136862,137458,136862,136781,140167, 94148,138540,134857,135887,136126,137413,139261,137234,136601,137199,137718,139104,137994 2003-11-25T18:50:27.425, 1424.78503964,1022, 8758, 2886992, 71,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135531,136989,139191,136683,139496,137312,137662,138320,137308,136490,139649,136709,137940,132175,139224,138854,138477,137824,139541,138541 2003-11-25T18:51:07.425, 1424.78550260,1022, 8759, 2887032, 71,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137076,136908,136009,133344,136182,138693,138719,137838,138366,136826,137455,133329,138834,137676,138030,139723,139624,138192,138668,132930 2003-11-25T18:51:47.425, 1424.78596557,1022, 8760, 2887072, 71,100,139, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136150,134289,139959,137178,137017,138409,138561,137082,136998,138372,136462,138224,136811,138320,136279,138620,136213,137122,136238,136560 2003-11-25T18:52:27.425, 1424.78642853,1022, 8761, 2887112, 71,100,127, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138448,137738,138440,138447,138006,136557,136741,137324,137986,137264,138861,136992,137965,136757,138337,138326,137432,138416,136719,137262 2003-11-25T18:53:07.425, 1424.78689149,1022, 8762, 2887152, 71,100,127, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135481,137422,138658,138103,138171,137087,137824,136824,137859,137429,136459,138181,137905,137549,138820,137407,138188,138446,137575,137114 2003-11-25T18:53:47.429, 1424.78735450,1022, 8763, 2887192, 72,101,129, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134634,138014,137271,138141,136319,136944,137751,137460,138331,138409,136090,138099,138747,138564,135829,136723,136748,138082,136584,138075 2003-11-25T18:54:27.429, 1424.78781747,1022, 8764, 2887232, 72,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137107,136475,143857,137442,137560,139299,134679,139285,137139,137613,137790,135445,137278,134341,135866,140575,139574,136268,137914,137264 2003-11-25T18:55:07.429, 1424.78828043,1022, 8765, 2887272, 72,100,159, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136744,136107,135229,137319,137602,136826,137478,138480,137905,136454,137719,137498,136585,137081,135939,137795,139141,138652,139162,138346 2003-11-25T18:55:47.429, 1424.78874339,1022, 8766, 2887312, 72,100,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138829,137295,136216,136041,138112,136455,135344,137625,138143,138214,137324,138043,137066,137765,135545,136056,138275,137549,137331,138212 2003-11-25T18:56:27.425, 1424.78920631,1022, 8767, 2887352, 71,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137680,136638,137162,137209,137072,137309,137477,136284,138640,137203,138132,137296,138990,137286,134542,140674,138120,137226,136611,138258 2003-11-25T18:57:07.425, 1424.78966927,1022, 8768, 2887392, 71,101,167, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140011,138409,134854,137405,139071,137497,137155,138361,138332,137182,136784,137565,137547,137794,138439,137086,138359,137343,138147,136343 2003-11-25T18:57:47.425, 1424.79013223,1022, 8769, 2887432, 71,100,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136249,138095,137209,136381,138594,136550,138072,137269,136306,137717,137502,136939,138100,137001,137385,136614,138023,137994,137354,136955 2003-11-25T18:58:27.425, 1424.79059520,1022, 8770, 2887472, 71,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135996,137781,136992,137208,137200,137207,136743,137472,136855,137764,136992,136996,138791,136898,137353,138109,136622,135970,137588,137758 2003-11-25T18:59:07.429, 1424.79105821,1022, 8771, 2887512, 72,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137881,137457,136399,136934,137169,137391,136311,137909,137114,137396,136789,139740,136792,137791,138030,137652,136929,136437,137655,137375 2003-11-25T18:59:47.429, 1424.79152117,1022, 8772, 2887552, 72,100,131, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138312,137214,137090,138090,136790,137528,136731,135910,138078,136356,136380,137767,136695,136764,137527,136798,137882,137881,137697,138233 2003-11-25T19:00:27.429, 1424.79198413,1022, 8773, 2887592, 72,100,132, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137505,137534,137406,136729,137971,137356,137798,137763,136013,137864,137217,137733,137457,135863,137013,137017,137337,136953,138115,137545 2003-11-25T19:01:07.429, 1424.79244709,1022, 8774, 2887632, 72,100,161, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136563,138140,136366,137895,136448,137489,136279,137592,137769,137181,138006,137229,136770,137058,138151,137409,135343,137509,136912,137511 2003-11-25T19:01:47.429, 1424.79291006,1022, 8775, 2887672, 72,100,160, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137076,136942,135597,136787,137653,137571,137070,137708,137238,137773,137289,137269,137725,137297,137678,136434,138790,137318,137479,136221 2003-11-25T19:02:27.429, 1424.79337302,1022, 8776, 2887712, 72,101,148, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137053,137043,137422,136218,137840,136521,137197,136734,138515,136432,138232,136951,138000,137282,137098,138194,136816,137162,137610,136831 2003-11-25T19:03:07.429, 1424.79383598,1022, 8777, 2887752, 72,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136351,137623,137302,137105,138125,137003,137794,136837,137672,137755,137175,137961,136511,137422,136781,136491,137700,135242,135681,138251 2003-11-25T19:03:47.433, 1424.79429899,1022, 8778, 2887792, 73,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137868,137711,135508,138466,137228,136755,137182,137892,137652,137489,137469,137816,137123,136907,137569,136622,137909,137267,137420,138178 2003-11-25T19:04:27.429, 1424.79476191,1022, 8779, 2887832, 72,101,136, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136673,137828,136500,137936,137755,137254,137982,136710,137695,138064,136083,137232,138019,135614,138325,136331,137699,136630,137899,137330 2003-11-25T19:05:07.429, 1424.79522487,1022, 8780, 2887872, 72,100,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137247,138063,136689,137732,137585,138623,137341,137353,136906,137798,137660,137152,136401,135744,139164,137008,138112,137404,137067,136326 2003-11-25T19:05:47.429, 1424.79568784,1022, 8781, 2887912, 72,100,137, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138217,137472,137614,137224,137904,136807,137569,137377,137322,137142,138010,136591,136619,137424,137869,137510,136980,137089,137483,137730 2003-11-25T19:06:27.429, 1424.79615080,1022, 8782, 2887952, 72,101,132, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137744,136707,137631,136874,137620,137406,137017,137415,137013,137120,137336,137620,137125,137508,136454,136888,136571,137979,137428,137788 2003-11-25T19:07:07.429, 1424.79661376,1022, 8783, 2887992, 72,101,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136544,136252,137806,136772,138225,137102,137070,137340,137727,136767,138009,136783,136912,137676,137006,137014,137819,137032,137070,137471 2003-11-25T19:07:47.429, 1424.79707672,1022, 8784, 2888032, 72,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137337,136994,137093,137428,137354,137460,137329,137769,138409,137522,137525,136526,137681,136647,137996,136788,137722,135824,137257,136717 2003-11-25T19:08:27.433, 1424.79753973,1022, 8785, 2888072, 73,101,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137474,137610,137086,136933,136590,138433,136852,137173,137668,136268,137473,136918,135913,137900,138240,136611,137856,136488,137020,137179 2003-11-25T19:09:07.433, 1424.79800270,1022, 8786, 2888112, 73,100,131, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136598,136973,136073,137681,137965,137148,137886,136344,137289,136785,137862,136488,137944,136068,138487,137059,136988,136786,137623,136966 2003-11-25T19:09:47.433, 1424.79846566,1022, 8787, 2888152, 73,101,132, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137721,137172,137277,137737,136502,137807,137148,137085,137719,136777,137109,137489,137697,136809,137004,136939,136935,136731,137189,137068 2003-11-25T19:10:27.433, 1424.79892862,1022, 8788, 2888192, 73,100,136, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136982,137036,136692,137007,136524,137495,136389,137010,137149,135972,137484,136916,137583,137139,136453,137113,136931,136859,137177,137605 2003-11-25T19:11:07.433, 1424.79939159,1022, 8789, 2888232, 73,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136526,136705,137200,136495,138179,136368,136692,137101,137220,136064,137080,136932,136826,137704,136665,137280,136123,137769,136557,137431 2003-11-25T19:11:47.433, 1424.79985455,1022, 8790, 2888272, 73,100,157, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136207,136719,136637,137222,136460,137586,135988,137077,137143,136812,137124,136926,136979,136492,136736,136701,136908,136888,136247,136936 2003-11-25T19:12:27.433, 1424.80031751,1022, 8791, 2888312, 73,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136940,137034,136379,136906,136993,136881,136858,137024,136857,137312,136933,136321,137447,136834,136728,136864,136531,137551,136941,136843 2003-11-25T19:13:07.433, 1424.80078047,1022, 8792, 2888352, 73,100,134, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137079,136791,136542,136730,136916,136212,137410,136390,136961,136917,136780,136420,136741,136944,136538,136785,137022,137198,136857,136887 2003-11-25T19:13:47.437, 1424.80124348,1022, 8793, 2888392, 74,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136464,137102,136243,136781,137224,136937,136541,136655,136941,136743,136851,136779,137386,136520,136675,137235,135910,137487,136934,136998 2003-11-25T19:14:27.433, 1424.80170640,1022, 8794, 2888432, 73,100,140, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136379,135996,136609,137434,136267,136960,136608,136882,137212,136854,136758,136869,136838,136661,136434,136422,137190,136345,136690,137379 2003-11-25T19:15:07.433, 1424.80216936,1022, 8795, 2888472, 73,101,136, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137020,137224,137195,136922,137586,137279,136665,137766,136649,136554,137272,136654,136951,136115,137550,137288,136279,136200,137060,136308 2003-11-25T19:15:47.433, 1424.80263233,1022, 8796, 2888512, 73,100,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136970,136560,136143,136734,135973,136815,137231,135759,137506,137010,136502,137290,136634,136919,136746,136299,136264,136456,137156,136835 2003-11-25T19:16:27.433, 1424.80309529,1022, 8797, 2888552, 73,100,158, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136507,137226,136638,136508,136533,136540,136295,137132,136108,137376,136555,136178,137304,136151,137375,136265,136577,136532,136639,136199 2003-11-25T19:17:07.433, 1424.80355825,1022, 8798, 2888592, 73,101,146, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136771,136680,137208,136396,136337,137360,136055,136830,136394,136890,137255,135927,137561,136545,136883,136923,136807,137122,136525,136622 2003-11-25T19:17:47.433, 1424.80402122,1022, 8799, 2888632, 73,100,134, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136103,137713,136352,137256,136164,137244,136397,136976,137164,135955,137447,136114,137295,136338,136788,136662,136037,136789,136192,136888 2003-11-25T19:18:27.437, 1424.80448422,1022, 8800, 2888672, 74,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136385,136728,136882,136547,136104,137033,136120,137181,136400,137240,136810,136717,136515,136576,136706,136940,135860,137182,135987,137349 2003-11-25T19:19:07.437, 1424.80494719,1022, 8801, 2888712, 74,100,136, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136761,136727,136132,136804,136075,136535,136828,136267,137169,136710,136547,136751,136372,137268,136180,137062,136876,136425,137264,136596 2003-11-25T19:19:47.437, 1424.80541015,1022, 8802, 2888752, 74,100,156, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136575,137238,136763,136186,136484,136503,136520,136674,136694,136468,136323,135817,137040,136531,136729,136079,136576,135917,136759,135806 2003-11-25T19:20:27.437, 1424.80587311,1022, 8803, 2888792, 74,101,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135411,137097,135989,136653,136623,136736,136688,136777,136603,136502,136270,136556,136290,136484,136540,136590,136422,136692,136904,136170 2003-11-25T19:21:07.437, 1424.80633608,1022, 8804, 2888832, 74,100,135, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137258,136544,136095,137171,136192,136642,136643,136421,137265,136723,136787,136859,136663,136919,136150,136897,135795,136759,136204,136742 2003-11-25T19:21:47.437, 1424.80679904,1022, 8805, 2888872, 74,101,160, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136659,136714,135937,137162,136073,137355,137025,136480,136403,136960,136321,136789,137120,136705,136582,136731,136655,136794,136773,135680 2003-11-25T19:22:27.437, 1424.80726200,1022, 8806, 2888912, 74,100,146, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136829,136387,136540,136481,136150,137334,136033,136744,136742,136556,136841,137065,136480,136486,136308,136427,135980,136666,136985,136822 2003-11-25T19:23:07.440, 1424.80772500,1022, 8807, 2888952, 75,100,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136961,136300,137095,137407,136086,136507,136950,136588,136694,136628,136710,136342,136243,137321,136107,135996,137673,135970,137005,136009 2003-11-25T19:23:47.440, 1424.80818796,1022, 8808, 2888992, 75,101,158, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137034,136403,136876,136008,137098,135923,136852,136318,135882,136844,136393,136331,136827,135844,136952,136477,136264,136820,136414,136612 2003-11-25T19:24:27.437, 1424.80865089,1022, 8809, 2889032, 74,100,140, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136419,136808,136627,136251,136515,136853,136258,136755,136609,136860,136145,136572,136477,136154,136960,136167,136367,136470,136517,135925 2003-11-25T19:25:07.437, 1424.80911385,1022, 8810, 2889072, 74,100,134, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136563,135685,136400,136556,136563,135991,137059,135992,136307,136254,135889,136800,136350,136066,136909,135908,136627,136965,136269,136725 2003-11-25T19:25:47.437, 1424.80957682,1022, 8811, 2889112, 74,101,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136389,136421,136562,136524,136780,136476,136254,136290,136410,136192,136731,136615,136718,136566,136406,136359,136375,135846,136804,136067 2003-11-25T19:26:27.437, 1424.81003978,1022, 8812, 2889152, 74,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136915,136802,136368,136510,136519,136721,136597,136843,135642,136560,136490,136510,136471,136480,136182,136510,136194,136594,136445,136763 2003-11-25T19:27:07.440, 1424.81050278,1022, 8813, 2889192, 75,100,157, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136375,136017,136311,136416,136837,136364,136452,136934,136518,136274,137057,136017,136522,136134,136485,135896,136736,135849,136975,136259 2003-11-25T19:27:47.440, 1424.81096574,1022, 8814, 2889232, 75,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135995,136659,136504,136191,136560,136233,135755,136966,136300,136585,136511,136506,136814,136626,136392,136229,136362,136030,137096,136772 2003-11-25T19:28:27.440, 1424.81142870,1022, 8815, 2889272, 75,101,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135747,136113,136355,136483,136568,136097,136768,136341,136559,136316,136654,136869,136045,136607,136475,136265,136096,136321,136498,136144 2003-11-25T19:29:07.440, 1424.81189167,1022, 8816, 2889312, 75,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136786,136060,136396,136072,136357,136445,136858,136481,136445,135982,136006,136264,136013,136539,136082,136086,136245,136271,136287,136341 2003-11-25T19:29:47.440, 1424.81235463,1022, 8817, 2889352, 75,101,137, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136269,136297,136273,136581,136566,136471,135828,136137,136175,136121,136505,136671,136595,136501,135767,136119,136244,136488,136206,136809 2003-11-25T19:30:27.444, 1424.81281764,1022, 8818, 2889392, 76,100,156, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136063,136539,135874,135996,136527,136142,136287,136246,136437,136544,136300,135908,136665,136344,136626,136251,136165,136197,136113,136447 2003-11-25T19:31:07.440, 1424.81328056,1022, 8819, 2889432, 75,101,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135971,136791,136017,136369,136465,135716,136402,135994,136374,136288,136100,136241,135813,136420,136132,136108,136019,136259,136271,136214 2003-11-25T19:31:47.444, 1424.81374356,1022, 8820, 2889472, 76,100,155, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135886,135981,136262,135532,136583,136222,136103,136222,135987,136176,135974,135901,136531,135898,136878,136137,135884,135994,136007,136178 2003-11-25T19:32:27.440, 1424.81420648,1022, 8821, 2889512, 75,100,138, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136571,136118,135982,136203,135853,136412,135941,136072,136243,136072,136166,136271,136188,136010,136251,136644,135965,136559,136049,136426 2003-11-25T19:33:07.440, 1424.81466944,1022, 8822, 2889552, 75,100,138, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135972,136364,135997,136214,135709,136658,135640,136727,136235,135726,136507,135886,136667,136210,136231,136241,135906,136272,136434,136407 2003-11-25T19:33:47.440, 1424.81513241,1022, 8823, 2889592, 75,100,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136002,136052,136209,136130,136114,136239,136145,136094,136117,136132,136437,135910,136422,136187,136007,136373,136364,135981,136625,135924 2003-11-25T19:34:27.440, 1424.81559537,1022, 8824, 2889632, 75,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136131,135895,135762,136329,136265,135873,136661,135960,136279,136205,136259,136168,135948,136039,136504,135833,136191,136235,136343,136397 2003-11-25T19:35:07.440, 1424.81605833,1022, 8825, 2889672, 75,101,146, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135921,136146,135848,135827,135961,136128,135976,136224,136099,136045,136051,135712,136406,135941,136058,135934,135957,136086,136407,136149 2003-11-25T19:35:47.440, 1424.81652130,1022, 8826, 2889712, 75,101,139, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136206,135863,135843,135860,136025,135936,136074,136171,136041,135762,136089,135530,136474,135648,136080,135956,136152,135880,136438,135831 2003-11-25T19:36:27.444, 1424.81698431,1022, 8827, 2889752, 76,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136092,136087,136061,135925,135931,135822,135965,135990,136040,136044,136022,135687,135980,135980,136205,136124,135965,136010,135812,136096 2003-11-25T19:37:07.444, 1424.81744727,1022, 8828, 2889792, 76,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135958,135648,136030,136074,136069,136099,135719,136046,135816,135907,136106,135880,136290,136313,136032,135933,136169,135933,135947,136081 2003-11-25T19:37:47.444, 1424.81791023,1022, 8829, 2889832, 76,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136082,136208,135915,135731,135979,136098,135822,136048,135855,136089,135769,135895,136045,135907,135896,135881,136108,135866,136421,136086 2003-11-25T19:38:27.444, 1424.81837319,1022, 8830, 2889872, 76,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136035,136014,135132,135817,135711,136262,136141,135993,135967,135622,135926,135853,135971,136131,136123,135895,135853,135798,135879,136076 2003-11-25T19:39:07.444, 1424.81883616,1022, 8831, 2889912, 76,101,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135737,136125,135914,136093,135972,135844,136146,135975,136091,136106,135766,135828,135736,135790,136044,136003,135704,136009,135839,135714 2003-11-25T19:39:47.444, 1424.81929912,1022, 8832, 2889952, 76,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135852,135786,135832,135850,136015,135838,135695,135892,135841,135969,136171,136126,135983,135848,135747,135659,135691,136061,136135,135834 2003-11-25T19:40:27.444, 1424.81976208,1022, 8833, 2889992, 76,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136107,135877,135809,135861,135678,135917,135894,135858,135780,135858,135808,136219,135742,135838,135684,135829,135799,135653,135732,135954 2003-11-25T19:41:07.448, 1424.82022509,1022, 8834, 2890032, 77,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135686,135990,136136,135782,135949,135672,135499,135732,135950,135904,135705,136028,135701,135639,135722,135718,135863,135900,135862,135733 2003-11-25T19:41:47.448, 1424.82068806,1022, 8835, 2890072, 77,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135710,135741,135575,135851,135775,135745,135722,135694,135704,135619,135931,135825,135882,135828,135735,135966,135851,135730,135768,135748 2003-11-25T19:42:27.444, 1424.82115097,1022, 8836, 2890112, 76,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135883,135551,135662,135739,135778,135926,135873,135731,135754,135751,135764,136013,136100,135829,135888,135714,135856,135971,135687,136053 2003-11-25T19:43:07.444, 1424.82161394,1022, 8837, 2890152, 76,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135719,135649,135605,135657,135707,135796,135807,135973,135708,135682,135717,135767,135777,135855,135714,135926,135760,135738,135740,135687 2003-11-25T19:43:47.444, 1424.82207690,1022, 8838, 2890192, 76,101,140, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135709,135725,135582,135658,135898,135661,135760,135713,135695,135620,135774,135884,135684,135770,135642,135845,135545,136352,135866,135762 2003-11-25T19:44:27.444, 1424.82253986,1022, 8839, 2890232, 76,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135628,135603,135642,135759,135687,135706,135777,135556,135903,135695,135966,135654,135581,135949,135866,135842,135658,135882,135689,135773 2003-11-25T19:45:07.448, 1424.82300287,1022, 8840, 2890272, 77,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135521,135583,135569,135877,136041,135779,135859,135559,135913,135782,135630,135717,135610,135778,135792,135541,135873,135867,135510,135414 2003-11-25T19:45:47.448, 1424.82346583,1022, 8841, 2890312, 77,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135439,135694,135439,135756,135595,135776,135958,135878,135664,135419,135641,135702,135715,135766,135739,135583,135653,135805,135689,135831 2003-11-25T19:46:27.448, 1424.82392880,1022, 8842, 2890352, 77,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135733,135694,135395,135807,135567,135833,135823,135725,135615,135698,135668,135336,135689,135671,135570,135759,135699,135692,135472,135467 2003-11-25T19:47:07.448, 1424.82439176,1022, 8843, 2890392, 77,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135383,135810,135647,135885,136082,135697,135601,135562,135531,135641,135943,135791,135591,135252,135733,135800,135789,135639,135793,135390 2003-11-25T19:47:47.452, 1424.82485477,1022, 8844, 2890432, 78,101,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135785,135540,135576,135499,135732,135717,135869,135905,135582,135614,135579,135910,135608,135727,135809,135737,135999,135531,135275,135669 2003-11-25T19:48:27.448, 1424.82531769,1022, 8845, 2890472, 77,101,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135905,135680,135763,135534,135313,135490,135830,135539,135908,135681,135806,135836,135624,135687,135878,135738,135566,135671,135760,135639 2003-11-25T19:49:07.448, 1424.82578065,1022, 8846, 2890512, 77,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135567,135773,135563,135466,135525,135577,135586,135642,135819,135717,135812,135799,135627,135620,135408,135128,135787,135645,135656,135808 2003-11-25T19:49:47.448, 1424.82624361,1022, 8847, 2890552, 77,101,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135806,135574,135400,135329,135509,135491,135873,135574,135588,135535,135848,135674,135501,135546,135750,135626,135452,135452,135652,135632 2003-11-25T19:50:27.452, 1424.82670662,1022, 8848, 2890592, 78,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135586,135660,135638,135537,135483,135524,135571,135711,135671,135420,135498,135430,135344,135541,135563,136025,135662,135602,135854,135571 2003-11-25T19:51:07.448, 1424.82716954,1022, 8849, 2890632, 77,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135296,135646,135443,135798,135390,135693,135469,135581,135545,135613,135489,135351,135284,135736,135617,135564,135407,135770,135578,135706 2003-11-25T19:51:47.448, 1424.82763250,1022, 8850, 2890672, 77,100,154, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135435,135865,135323,135339,135413,135609,135835,135748,135634,135501,135300,135353,135632,135246,135574,135603,135619,135572,135488,135481 2003-11-25T19:52:27.448, 1424.82809546,1022, 8851, 2890712, 77,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135623,135646,135549,135323,135234,135336,135228,135486,135572,135425,135548,135322,135384,135755,135385,135322,135906,135557,135238,135650 2003-11-25T19:53:07.448, 1424.82855843,1022, 8852, 2890752, 77,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135418,135340,135315,135529,135602,135629,135443,135442,135437,135226,135622,135653,135475,135422,135359,135494,135651,135614,135298,135376 2003-11-25T19:53:47.452, 1424.82902144,1022, 8853, 2890792, 78,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135333,135329,135612,135607,135491,135360,135487,135372,135370,135630,135556,135488,135538,135349,135590,135353,135366,135645,135469,135325 2003-11-25T19:54:27.452, 1424.82948440,1022, 8854, 2890832, 78,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135658,135407,135433,135443,135465,135347,135055,135373,135735,135579,135650,135416,135262,135312,135461,135999,135540,135591,135351,135426 2003-11-25T19:55:07.452, 1424.82994736,1022, 8855, 2890872, 78,101,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135259,135556,135803,135580,135429,135590,135806,135439,135674,135489,135410,135443,135312,135740,135435,135313,135372,135769,135627,135615 2003-11-25T19:55:47.452, 1424.83041032,1022, 8856, 2890912, 78,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135691,135423,135214,135512,135150,135587,135793,135728,135399,135649,135379,135511,135546,135617,135575,135179,135562,135266,135604,135736 2003-11-25T19:56:27.452, 1424.83087329,1022, 8857, 2890952, 78,101,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135489,135433,135594,135561,135604,135618,135375,135676,135512,135471,135722,135622,135567,135512,135430,135696,135525,135665,135683,135617 2003-11-25T19:57:07.452, 1424.83133625,1022, 8858, 2890992, 78,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135581,135375,135562,135874,135560,135433,135604,135666,135873,135697,135468,135476,135622,135740,135749,135597,135581,135719,135452,135837 2003-11-25T19:57:47.452, 1424.83179921,1022, 8859, 2891032, 78,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135848,135549,135625,135529,135455,135613,135666,135391,135850,135529,135594,135626,135548,135498,135713,135684,135797,135434,135414,135329 2003-11-25T19:58:27.456, 1424.83226222,1022, 8860, 2891072, 79,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135803,135336,135608,135309,135792,135562,135587,135877,135545,135652,135478,135531,135711,135571,135792,135197,135455,135332,135455,135709 2003-11-25T19:59:07.456, 1424.83272519,1022, 8861, 2891112, 79,100,154, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135671,135534,135837,135407,135896,135504,135600,135394,135716,135734,135473,135421,135437,135453,135652,135682,135604,135685,135508,135476 2003-11-25T19:59:47.452, 1424.83318810,1022, 8862, 2891152, 78,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135401,135480,135587,135619,135622,135890,135775,135655,135618,135619,135638,135676,135589,135311,135698,135485,135676,135617,135843,135542 2003-11-25T20:00:27.452, 1424.83365106,1022, 8863, 2891192, 78,100,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135410,135851,135792,135583,135664,135513,135609,135629,135581,135471,135670,135692,135592,135417,135530,135526,135335,135299,135827,135508 2003-11-25T20:01:07.452, 1424.83411403,1022, 8864, 2891232, 78,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135459,135557,135799,135526,135875,135479,135431,135549,135533,135414,135472,135473,135358,135556,135590,135440,135515,135403,135372,135517 2003-11-25T20:01:47.452, 1424.83457699,1022, 8865, 2891272, 78,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135496,135505,135268,135429,135595,135462,135592,135460,135463,135579,135714,135351,135414,135420,135287,135600,135240,135350,135609,135445 2003-11-25T20:02:27.456, 1424.83504000,1022, 8866, 2891312, 79,100,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135565,135544,135505,135379,135352,135563,135412,135367,135455,135136,135754,135545,135596,135302,135302,135534,135547,135532,135483,135437 2003-11-25T20:03:07.456, 1424.83550296,1022, 8867, 2891352, 79,100,144, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135464,135432,135560,135382,135274,135431,135276,135616,135531,135720,135468,135802,135416,135438,135496,135654,135584,135482,135264,135285 2003-11-25T20:03:47.456, 1424.83596593,1022, 8868, 2891392, 79,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135486,135535,135503,135642,135817,135544,135268,135345,135578,135519,135583,135499,135677,135544,135351,135149,135605,135732,135333,135515 2003-11-25T20:04:27.460, 1424.83642894,1022, 8869, 2891432, 80,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135757,135620,135508,135244,135425,135418,135382,135548,135411,135445,135366,135615,135401,135413,135796,135562,135591,135443,135207,135639 2003-11-25T20:05:07.456, 1424.83689185,1022, 8870, 2891472, 79,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135437,135403,135697,135572,135616,135387,135183,135632,135613,135474,135510,135298,135562,135650,135388,135682,135246,135331,135536,135544 2003-11-25T20:05:47.456, 1424.83735481,1022, 8871, 2891512, 79,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135392,135714,135417,135642,135552,135381,135451,135583,135479,135479,135475,135278,135489,135590,135437,135483,135552,135467,135599,135440 2003-11-25T20:06:27.456, 1424.83781778,1022, 8872, 2891552, 79,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135628,135566,135535,135632,135505,135302,135473,135245,135103,135494,135679,135871,135841,135494,135528,135276,135511,135464,135495,135245 2003-11-25T20:07:07.460, 1424.83828079,1022, 8873, 2891592, 80,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135337,135131,135712,135584,135763,135381,135324,135385,135288,135444,135706,135757,135430,135307,135420,135297,135572,135626,135491,135607 2003-11-25T20:07:47.460, 1424.83874375,1022, 8874, 2891632, 80,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135300,135321,135524,135581,135611,135709,135586,135411,135426,135638,135698,135394,135191,135509,135411,135584,135294,136017,135728,135257 2003-11-25T20:08:27.456, 1424.83920667,1022, 8875, 2891672, 79,100,156, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135216,135636,135742,135493,135591,135584,135151,135198,135638,135718,135579,135587,136086,135455,135098,135254,135531,135566,135754,135388 2003-11-25T20:09:07.456, 1424.83966963,1022, 8876, 2891712, 79,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135886,135406,135482,135509,135800,135686,135643,135530,135218,135258,135440,135590,135648,135710,135439,135518,135449,135337,135439,135490 2003-11-25T20:09:47.456, 1424.84013259,1022, 8877, 2891752, 79,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135390,135913,135631,135629,135296,135373,135691,136026,135791,135396,135230,135328,135727,135516,135579,135295,135548,135476,135484,135101 2003-11-25T20:10:27.456, 1424.84059556,1022, 8878, 2891792, 79,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135799,135707,135529,135312,135362,135533,135378,135607,135911,135568,135399,135219,135673,135556,135506,135649,135739,135497,135213,135400 2003-11-25T20:11:07.460, 1424.84105856,1022, 8879, 2891832, 80,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,135687,135660,135851,135521,135410,135285,135234,135512,135383,135735,135653,135447,135325,135428,135352,135359,135453,135596,135687 2003-11-25T20:11:47.460, 1424.84152153,1022, 8880, 2891872, 80,101,141, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135711,135226,135395,135217,135130,135556,135676,135574,135761,135477,135538,135661,135646,135502,135417,135142,135369,135201,135679,135680 2003-11-25T20:12:27.460, 1424.84198449,1022, 8881, 2891912, 80,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135595,135498,135265,135413,135715,135717,135481,135463,135214,135406,135038,135809,135652,135595,135445,135351,135468,135477,135449,135677 2003-11-25T20:13:07.460, 1424.84244745,1022, 8882, 2891952, 80,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135455,135526,135438,135521,135523,135515,135430,135209,135342,135427,135329,135526,135474,135480,135623,135598,135452,135590,135554,135500 2003-11-25T20:13:47.460, 1424.84291042,1022, 8883, 2891992, 80,101,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135223,135205,135330,135438,135603,135543,135303,135634,135663,135620,135649,135563,135338,135363,135596,135653,135560,135293,135280,135324 2003-11-25T20:14:27.460, 1424.84337338,1022, 8884, 2892032, 80,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135335,135637,135480,135765,135683,135464,135434,135481,135443,135412,135508,135428,135523,135442,135573,135308,135537,135321,135445,135453 2003-11-25T20:15:07.460, 1424.84383634,1022, 8885, 2892072, 80,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135451,135487,135366,135509,135389,135486,135269,135402,135423,135394,135555,135480,135448,135458,135322,135513,135526,135347,135238,135434 2003-11-25T20:15:47.464, 1424.84429935,1022, 8886, 2892112, 81,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135551,135514,135399,135468,135287,135188,135400,135498,135527,135642,135382,135345,135246,135407,135519,135416,135504,135457,135447,135495 2003-11-25T20:16:27.460, 1424.84476227,1022, 8887, 2892152, 80,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135545,135504,135360,135299,135585,135443,135389,135523,135548,135309,135537,135528,135388,135358,135260,135384,135384,135499,135398,135456 2003-11-25T20:17:07.460, 1424.84522523,1022, 8888, 2892192, 80,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135515,135534,135515,135460,135294,135222,135227,135392,135674,135437,135320,135308,135110,135336,135242,135527,135532,135510,135317,135243 2003-11-25T20:17:47.460, 1424.84568819,1022, 8889, 2892232, 80,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135364,135339,135413,135264,135434,135582,135403,135381,135276,135391,135435,135259,135351,135455,135429,135439,135435,135339,135341,135244 2003-11-25T20:18:27.460, 1424.84615116,1022, 8890, 2892272, 80,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135295,135284,135246,135223,135406,135372,135353,135564,135408,135441,135239,135238,135865,135504,135342,135241,135241,135361,135245,135242 2003-11-25T20:19:07.464, 1424.84661417,1022, 8891, 2892312, 81,101,141, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135414,135374,135263,135386,135252,135418,135385,135263,135185,135377,135188,135373,135426,135424,135288,135379,135274,135328,135375 2003-11-25T20:19:47.464, 1424.84707713,1022, 8892, 2892352, 81,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135177,135236,135170,135166,135457,135388,135381,135336,135156,135190,135340,135185,135405,135280,135339,135274,135273,135188,135407,135340 2003-11-25T20:20:27.464, 1424.84754009,1022, 8893, 2892392, 81,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135155,135132,135157,135378,135312,135371,135525,135123,135291,135071,135255,135254,135380,135250,135430,135174,135346,135254,135188,135124 2003-11-25T20:21:07.464, 1424.84800306,1022, 8894, 2892432, 81,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135268,135328,135205,135291,135138,135103,135292,135245,135247,135268,135080,135402,135224,135297,135279,135423,135291,135136,135017,135198 2003-11-25T20:21:47.464, 1424.84846602,1022, 8895, 2892472, 81,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135186,135249,135275,135197,135207,135288,135057,135304,135225,135180,135131,135279,135255,135153,135166,135055,135280,135317,135122,135179 2003-11-25T20:22:27.464, 1424.84892898,1022, 8896, 2892512, 81,101,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135273,135322,135251,135071,135254,135030,135174,135119,135064,135254,135176,135138,135192,135160,135115,135117,135270,135202,135153,135258 2003-11-25T20:23:07.464, 1424.84939194,1022, 8897, 2892552, 81,101,141, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135284,135133,135217,135123,135115,135139,135123,135248,135158,135128,135381,135238,135086,135138,135146,135228,135053,135124,134975,135148 2003-11-25T20:23:47.468, 1424.84985495,1022, 8898, 2892592, 82,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135190,135069,135289,135112,135176,135232,135203,135319,135279,135121,135066,134986,134994,135092,135038,135235,135215,135296,135311,135316 2003-11-25T20:24:27.464, 1424.85031787,1022, 8899, 2892632, 81,100,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135231,135242,135089,135010,135262,135248,135237,135193,135232,135184,135196,135059,135140,135057,134993,135058,135124,135397,135611,135093 2003-11-25T20:25:07.464, 1424.85078083,1022, 8900, 2892672, 81,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135233,135146,135244,135089,135136,135124,135160,135183,135447,135315,135110,135204,135153,135099,135228,135522,135087,135166,135162,135158 2003-11-25T20:25:47.464, 1424.85124380,1022, 8901, 2892712, 81,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135094,135098,135084,135213,135120,135098,134965,134927,135063,134965,134996,135029,135074,135041,135219,135138,134948,134864,134751,134975 2003-11-25T20:26:27.464, 1424.85170676,1022, 8902, 2892752, 81,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135083,135199,135451,135021,135126,135116,135121,135206,135239,135102,135013,134938,135204,135074,135231,134920,135013,134829,135260,135405 2003-11-25T20:27:07.464, 1424.85216972,1022, 8903, 2892792, 81,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135165,134997,135083,135089,135073,135085,135171,135121,135268,135172,135165,135133,135087,135099,134980,135225,135220,135138,135156,135006 2003-11-25T20:27:47.468, 1424.85263273,1022, 8904, 2892832, 82,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135063,135042,135161,135142,135123,134938,134902,135142,135155,134957,135066,134884,135025,135099,135076,135198,135004,134996,135174,135133 2003-11-25T20:28:27.468, 1424.85309569,1022, 8905, 2892872, 82,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134995,134904,134888,135009,135036,134987,134984,134801,134762,135136,134930,135169,134996,135235,135044,135043,135037,135025,135067,135078 2003-11-25T20:29:07.468, 1424.85355866,1022, 8906, 2892912, 82,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134935,135068,135138,135074,134995,135179,135236,135033,134942,135018,135059,135101,135074,135103,135086,135061,135211,135174,134938,135323 2003-11-25T20:29:47.468, 1424.85402162,1022, 8907, 2892952, 82,101,142, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135048,134985,135028,135068,135094,135099,135081,135077,135143,135122,135079,135126,135044,135090,135150,135128,135101,135103,135069,135011 2003-11-25T20:30:27.468, 1424.85448458,1022, 8908, 2892992, 82,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135001,135049,135181,135045,135019,134978,135065,135011,134956,135065,135028,134959,135033,135179,135063,135020,135052,134977,134943,135030 2003-11-25T20:31:07.468, 1424.85494755,1022, 8909, 2893032, 82,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135157,135063,135098,134970,135043,135234,135093,134996,134864,135057,135413,135008,134954,134807,134819,135334,135095,134939,134847,135002 2003-11-25T20:31:47.472, 1424.85541056,1022, 8910, 2893072, 83,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135093,135132,135057,134921,135007,135220,135201,135053,134785,135092,135268,135240,135061,135105,134953,135192,134894,134806,135156,135308 2003-11-25T20:32:27.468, 1424.85587347,1022, 8911, 2893112, 82,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,135042,135056,135192,135065,135133,135127,135068,135156,135155,135358,135036,134310,135042,134944,134908,135112,135163,134999,135215 2003-11-25T20:33:07.468, 1424.85633644,1022, 8912, 2893152, 82,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135084,134795,134917,135227,134750,135083,135136,135137,135109,135288,135368,135168,135100,135089,135079,135164,135181,135164,135030,135176 2003-11-25T20:33:47.468, 1424.85679940,1022, 8913, 2893192, 82,101,148, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135097,135180,134978,135002,134974,135080,135248,135214,135038,135184,135058,135303,135104,135061,134960,135116,135001,135037,135118,134958 2003-11-25T20:34:27.468, 1424.85726236,1022, 8914, 2893232, 82,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135287,135239,135100,135107,134671,135340,135070,135220,135342,134952,134895,134880,135367,135229,134889,135049,135145,135110,135190,135011 2003-11-25T20:35:07.468, 1424.85772532,1022, 8915, 2893272, 82,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135026,135089,135159,135488,135171,135047,134966,134871,134890,135083,135098,135047,135127,134969,135032,135126,135106,135076,134995,134835 2003-11-25T20:35:47.468, 1424.85818829,1022, 8916, 2893312, 82,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135115,134979,135243,134992,135074,135079,134904,135296,135236,135063,135117,135118,134852,134948,135023,134769,135003,135004,134911,135208 2003-11-25T20:36:27.472, 1424.85865130,1022, 8917, 2893352, 83,101,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135247,135018,134994,134926,134947,134962,134862,134868,134836,135094,134990,135022,135094,135007,135083,134931,134780,135135,134903,134841 2003-11-25T20:37:07.472, 1424.85911426,1022, 8918, 2893392, 83,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134858,134958,134604,134955,135007,135044,135166,135046,135049,135098,135076,135201,134574,134944,134788,135071,135068,135099,135075,135147 2003-11-25T20:37:47.472, 1424.85957722,1022, 8919, 2893432, 83,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,134936,135042,134936,134957,134950,134938,135107,135031,134942,134951,134912,135095,134866,135023,134950,134994,134732,134976,134896 2003-11-25T20:38:27.472, 1424.86004019,1022, 8920, 2893472, 83,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134997,135074,134889,134874,134979,134664,134874,134893,134882,135040,134958,134866,134974,134814,134777,134929,134862,135140,135073,134952 2003-11-25T20:39:07.472, 1424.86050315,1022, 8921, 2893512, 83,101,147, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134834,134968,134849,134906,135049,134861,134831,134913,134861,134833,134944,134875,134913,134995,134759,134902,134897,135114,135062,134945 2003-11-25T20:39:47.472, 1424.86096611,1022, 8922, 2893552, 83,100,142, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,134814,134903,134907,134975,134982,134874,134818,134780,134890,134984,135073,134941,134939,134912,135102,134973,134913,135048,135095 2003-11-25T20:40:27.472, 1424.86142907,1022, 8923, 2893592, 83,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135106,134890,134928,134937,134957,135054,134989,134962,134945,134953,135135,134980,135075,135048,134979,135070,135126,134890,134946,134857 2003-11-25T20:41:07.472, 1424.86189204,1022, 8924, 2893632, 83,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134951,134919,135002,135150,135001,135017,134886,134967,134900,134940,134953,134964,135047,135029,135106,134964,135084,135101,135063,135176 2003-11-25T20:41:47.472, 1424.86235500,1022, 8925, 2893672, 83,100,143, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135056,134954,134873,135003,134961,134986,134980,134909,134932,134987,134801,134937,135043,134973,134987,134928,135005,135073,134980,135019 2003-11-25T20:42:27.472, 1424.86281796,1022, 8926, 2893712, 83,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135044,134917,134899,134949,135127,135048,135048,135037,135014,135102,134847,135123,135062,134955,135071,135064,135075,135217,135134,135156 2003-11-25T20:43:07.472, 1424.86328093,1022, 8927, 2893752, 83,100,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134887,134921,135061,135027,135073,135149,135036,135055,134903,134886,134894,135131,135055,134937,134880,134952,134953,134894,134770,135027 2003-11-25T20:43:47.472, 1424.86374389,1022, 8928, 2893792, 83,100,148, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135117,134979,134888,134906,134891,135098,134900,134930,135121,135205,134967,135235,135066,135194,135064,135088,135094,134988,135082,134964 2003-11-25T20:44:27.476, 1424.86420690,1022, 8929, 2893832, 84,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134889,134975,134859,135251,134807,134939,135179,135223,135119,135273,135109,135290,135252,135125,135112,135184,135011,135147,135087,135170 2003-11-25T20:45:07.476, 1424.86466986,1022, 8930, 2893872, 84,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135143,135018,134992,135125,135028,135167,135179,135025,135113,135149,135190,135264,135200,135165,135126,135179,135247,135069,135162,135076 2003-11-25T20:45:47.476, 1424.86513282,1022, 8931, 2893912, 84,100,152, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135127,135109,135042,135528,135329,135136,135179,135073,135308,135342,135346,135280,135174,135208,135088,135263,135088,135409,135093,135084 2003-11-25T20:46:27.476, 1424.86559579,1022, 8932, 2893952, 84,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135128,135015,135154,135373,135035,135142,135203,135122,135103,135311,135180,135069,134978,135011,135079,135266,135277,135170,135042,135135 2003-11-25T20:47:07.476, 1424.86605875,1022, 8933, 2893992, 84,100,142, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135224,135136,135191,135226,135330,135165,135194,135158,135101,135252,135087,135280,135138,135180,135188,135217,135167,135261,135141,135233 2003-11-25T20:47:47.472, 1424.86652167,1022, 8934, 2894032, 83,101,142, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135082,135103,135220,135154,135113,135210,135271,135206,135154,135162,135292,135273,135109,135163,135325,135246,135101,135252,135499,135138 2003-11-25T20:48:27.476, 1424.86698468,1022, 8935, 2894072, 84,101,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135322,135195,135091,135100,135314,135279,135125,135155,135208,135159,135246,135183,135202,135360,135208,135311,135306,135124,135394,135230 2003-11-25T20:49:07.476, 1424.86744764,1022, 8936, 2894112, 84,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135306,135203,135081,135184,135278,135111,135222,134839,135021,135295,135358,135299,134968,135076,135164,135333,135359,134945,134998,135208 2003-11-25T20:49:47.476, 1424.86791060,1022, 8937, 2894152, 84,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135114,135418,135071,134990,135207,135143,135288,135156,134985,135256,135194,135326,134990,135109,135350,135230,135117,135277,135361,135392 2003-11-25T20:50:27.476, 1424.86837356,1022, 8938, 2894192, 84,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135169,135131,134863,135197,135072,135180,134951,135266,135158,134905,135478,135011,135613,135283,135212,135306,135307,135067,134903,135083 2003-11-25T20:51:07.476, 1424.86883653,1022, 8939, 2894232, 84,100,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135364,135226,134865,135273,135490,135291,135218,135125,135186,135318,135315,135366,135281,135224,135278,135234,135380,135271,135202,135259 2003-11-25T20:51:47.476, 1424.86929949,1022, 8940, 2894272, 84,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135301,135174,135050,135477,135050,135132,135194,135252,135194,135329,135173,135313,135401,135340,135397,135339,135170,135130,135209,135265 2003-11-25T20:52:27.476, 1424.86976245,1022, 8941, 2894312, 84,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135164,135345,135264,135249,135393,135529,135203,135384,135218,135323,134930,134876,135448,135205,135469,135389,135117,135057,135903,135045 2003-11-25T20:53:07.480, 1424.87022546,1022, 8942, 2894352, 85,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135343,135482,135036,135331,135604,135585,135493,135225,135354,135170,135317,135400,135258,135466,135479,135265,135194,135282,135261,135321 2003-11-25T20:53:47.480, 1424.87068843,1022, 8943, 2894392, 85,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135392,135416,135505,135050,135647,135214,135583,135127,135254,135155,135654,135520,135374,135441,135172,135465,135270,135315,135572,135529 2003-11-25T20:54:27.480, 1424.87115139,1022, 8944, 2894432, 85,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135433,135143,135177,135195,135285,135123,135384,135550,135770,135297,135449,135150,135085,135306,135298,135234,135792,135218,135388,135283 2003-11-25T20:55:07.476, 1424.87161431,1022, 8945, 2894472, 84,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135175,134951,135324,135211,135522,135159,135344,135563,135576,135237,135104,135423,135012,134991,135549,135162,135529,135379,135592,135280 2003-11-25T20:55:47.476, 1424.87207727,1022, 8946, 2894512, 84,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135380,135608,135079,135270,135483,135709,135221,135295,135417,135624,135669,135425,135459,135242,135276,135302,135470,135052,135480,135363 2003-11-25T20:56:27.480, 1424.87254028,1022, 8947, 2894552, 85,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135267,135017,135305,135119,135704,135336,135544,135215,135457,135352,135256,135240,135220,135373,135298,135360,135301,135181,135198,135095 2003-11-25T20:57:07.480, 1424.87300324,1022, 8948, 2894592, 85,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135295,135224,135409,135477,135277,135373,135534,135292,135333,135316,135078,135169,135569,134968,135178,135295,135393,135504,135328,135374 2003-11-25T20:57:47.480, 1424.87346620,1022, 8949, 2894632, 85,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135458,135369,135207,135192,135454,135442,135568,135572,135770,135355,135176,135281,135322,135472,135466,135367,135438,135368,135315,135312 2003-11-25T20:58:27.480, 1424.87392917,1022, 8950, 2894672, 85,100,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135304,135288,135438,135457,135739,135443,135405,135235,135305,135294,135435,135650,135371,135186,135409,135268,135397,135281,135248,135389 2003-11-25T20:59:07.480, 1424.87439213,1022, 8951, 2894712, 85,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135328,135474,135304,135241,135145,135056,135974,135246,135384,135281,135317,135203,135545,135384,135492,135283,135288,135346,135378,135240 2003-11-25T20:59:47.483, 1424.87485513,1022, 8952, 2894752, 86,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,135398,135217,135172,135174,135413,135392,135510,135355,135230,135415,135590,135379,135395,135358,135249,135445,135466,135203,135279 2003-11-25T21:00:27.483, 1424.87531809,1022, 8953, 2894792, 86,101,156, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,135342,135201,135560,135416,135396,135409,135104,135345,135427,135428,135369,135379,135249,135272,135307,135374,135240,135449,135560 2003-11-25T21:01:07.480, 1424.87578102,1022, 8954, 2894832, 85,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135479,135444,135429,135485,135326,135406,135516,135505,135307,135451,135395,135477,135479,135316,135357,135473,135555,135378,135517,135535 2003-11-25T21:01:47.480, 1424.87624398,1022, 8955, 2894872, 85,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135450,135319,135429,135398,135501,135421,135515,135430,135474,135622,135533,135660,135519,135606,135581,135526,135410,135433,135461,135572 2003-11-25T21:02:27.480, 1424.87670694,1022, 8956, 2894912, 85,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135506,135583,135593,135452,135418,135543,135521,135677,135520,135363,135623,135562,135516,135559,135693,135536,135741,135680,135442,135606 2003-11-25T21:03:07.480, 1424.87716991,1022, 8957, 2894952, 85,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135463,135579,135570,135761,135639,135532,135698,135709,135663,135398,135682,135375,135696,135426,135397,135715,135551,135194,135780,135540 2003-11-25T21:03:47.480, 1424.87763287,1022, 8958, 2894992, 85,100,140, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135642,135527,135640,135813,135340,135225,135405,135689,135505,135590,135438,135306,135292,135902,135237,135874,134994,135607,135493,135574 2003-11-25T21:04:27.483, 1424.87809587,1022, 8959, 2895032, 86,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135408,135593,135800,135436,135517,135482,135052,135876,135189,135842,135332,135485,135291,135261,135779,135780,135521,135570,136029,135542 2003-11-25T21:05:07.483, 1424.87855883,1022, 8960, 2895072, 86,101,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135556,135605,135501,135600,135354,135239,135217,135130,135751,135891,135115,135838,135625,135430,135542,135243,135299,135717,135625,135690 2003-11-25T21:05:47.483, 1424.87902179,1022, 8961, 2895112, 86,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135373,135560,135264,135640,135600,135203,135823,135656,135319,135242,135366,135484,135142,135890,135514,135393,135531,135929,135159,135874 2003-11-25T21:06:27.483, 1424.87948476,1022, 8962, 2895152, 86,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135556,135482,135309,135214,135919,135573,135209,135684,135154,135544,135272,135789,135940,135441,135173,135675,135304,135624,135493,135411 2003-11-25T21:07:07.483, 1424.87994772,1022, 8963, 2895192, 86,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135326,135519,135513,135548,135541,135517,135702,135708,135543,135355,135040,135783,135457,135339,135652,135497,135601,135408,135258,135662 2003-11-25T21:07:47.483, 1424.88041068,1022, 8964, 2895232, 86,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135884,135395,135511,135618,135751,135618,135649,135573,135431,135420,135745,135806,135541,135675,135579,135503,135275,135410,135540,135937 2003-11-25T21:08:27.483, 1424.88087365,1022, 8965, 2895272, 86,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135591,135359,135599,135572,135387,135807,135643,135709,135732,135489,135827,135523,135646,135832,135149,135912,135255,135549,135378,135370 2003-11-25T21:09:07.483, 1424.88133661,1022, 8966, 2895312, 86,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135975,135662,135403,135563,135635,135286,135850,135646,135713,135790,135344,135522,135241,135266,135350,135624,135261,135950,135007,135307 2003-11-25T21:09:47.483, 1424.88179957,1022, 8967, 2895352, 86,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135625,135487,135128,135487,135244,135487,135574,135458,135635,135835,135399,135827,135649,135480,135556,135615,135361,135710,135507,135488 2003-11-25T21:10:27.483, 1424.88226253,1022, 8968, 2895392, 86,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135504,135583,135381,135514,135771,135873,135631,135687,135442,135474,135639,135471,135685,135775,135378,135898,135523,135480,135774,135563 2003-11-25T21:11:07.483, 1424.88272550,1022, 8969, 2895432, 86,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135322,135769,135479,136078,135693,135478,135581,135719,135481,135883,135512,135688,135702,135490,135783,135638,135598,135579,135765,135777 2003-11-25T21:11:47.483, 1424.88318846,1022, 8970, 2895472, 86,100,157, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135644,135691,135586,135458,135848,135818,135634,135649,135456,135645,135816,135668,135586,135593,135531,135549,135763,135791,135771,135605 2003-11-25T21:12:27.487, 1424.88365147,1022, 8971, 2895512, 87,101,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135529,135668,135611,135628,135829,135588,135752,135536,135586,135572,135656,135479,135681,135825,135664,135461,135733,135703,135719,135500 2003-11-25T21:13:07.487, 1424.88411443,1022, 8972, 2895552, 87,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135681,135707,135542,135703,135597,135628,135568,135617,135769,135733,135499,135514,135536,135686,135523,135672,135618,135429,135875,135706 2003-11-25T21:13:47.487, 1424.88457740,1022, 8973, 2895592, 87,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135723,135655,135744,135637,135636,135559,135785,135656,135928,135525,135850,135738,135568,135763,135570,135591,135679,135990,135661,135567 2003-11-25T21:14:27.487, 1424.88504036,1022, 8974, 2895632, 87,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135769,135533,135711,135502,135455,135832,135772,135456,135646,135955,135625,135730,135720,135604,135628,135869,135544,135626,135576,135939 2003-11-25T21:15:07.487, 1424.88550332,1022, 8975, 2895672, 87,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135738,135580,135870,136104,135626,135610,135474,135886,135857,135698,135716,135546,135812,135718,135621,135538,135947,135969,135682,135640 2003-11-25T21:15:47.483, 1424.88596624,1022, 8976, 2895712, 86,100,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135636,135781,135706,135995,135727,135861,135752,135699,135712,135466,135922,135809,135744,135589,135779,135541,136050,135980,135621,135451 2003-11-25T21:16:27.487, 1424.88642925,1022, 8977, 2895752, 87,101,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135737,135500,135738,135747,135877,135897,135776,135535,135856,135871,135904,135865,135896,135834,135479,135736,135618,135774,135624,135657 2003-11-25T21:17:07.487, 1424.88689221,1022, 8978, 2895792, 87,100,139, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135958,135766,135553,135693,135848,135702,135693,135741,135788,135725,135557,135712,135615,135890,135564,135806,135624,135552,135952,135604 2003-11-25T21:17:47.487, 1424.88735517,1022, 8979, 2895832, 87,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135934,135617,135537,135603,135646,135812,135754,135858,135566,136094,135611,135955,135659,135686,135620,135643,135928,135625,135608,135995 2003-11-25T21:18:27.487, 1424.88781814,1022, 8980, 2895872, 87,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135365,135620,136041,135726,135583,135840,135890,135706,135708,135662,135722,135670,135585,135566,135788,135787,135987,135770,135477,135913 2003-11-25T21:19:07.487, 1424.88828110,1022, 8981, 2895912, 87,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136011,135714,135744,135616,135624,136093,135925,135881,135525,135476,135926,135774,135424,135822,135473,135736,135837,135401,135796,135414 2003-11-25T21:19:47.487, 1424.88874406,1022, 8982, 2895952, 87,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135810,135627,135402,135899,135696,135754,135669,135727,135790,135549,135709,135547,135805,135752,135560,135660,135800,135720,135755,135497 2003-11-25T21:20:27.491, 1424.88920707,1022, 8983, 2895992, 88,101,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135831,135379,135105,135879,135623,135989,135522,135908,135999,135788,135376,135677,135828,136365,135335,135472,135760,135575,135606,135818 2003-11-25T21:21:07.491, 1424.88967003,1022, 8984, 2896032, 88,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135243,135686,135166,135608,135335,135840,135725,135557,135992,135786,135984,135877,135652,135741,135747,135406,135563,135414,135425,135884 2003-11-25T21:21:47.491, 1424.89013300,1022, 8985, 2896072, 88,101,138, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135370,135874,135616,135590,135359,135622,135539,135540,135829,135768,135589,135313,135758,135245,135901,135974,135107,135575,135312,135642 2003-11-25T21:22:27.491, 1424.89059596,1022, 8986, 2896112, 88,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135631,135571,135628,135488,135814,135527,135596,135662,135685,135449,135755,135256,135717,135515,135523,135589,135389,135580,135427,135601 2003-11-25T21:23:07.487, 1424.89105888,1022, 8987, 2896152, 87,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135682,136211,135272,135537,135394,135572,135521,135469,135331,135573,135656,135463,135377,135639,135549,135833,135287,135733,135308,135620 2003-11-25T21:23:47.487, 1424.89152184,1022, 8988, 2896192, 87,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136040,135700,135143,135583,135362,135017,135878,135267,135336,135870,135370,136048,135422,135310,135556,135787,135438,135563,135576,135172 2003-11-25T21:24:27.491, 1424.89198485,1022, 8989, 2896232, 88,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135651,135508,135827,135396,135256,135569,135745,135079,135868,135483,135533,135547,135046,135656,135169,135530,135674,135222,136246,135735 2003-11-25T21:25:07.491, 1424.89244781,1022, 8990, 2896272, 88,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135657,135510,135231,135931,135480,135977,135612,135354,135743,135857,135620,135701,135305,135602,135526,135191,135714,135506,135877,135607 2003-11-25T21:25:47.491, 1424.89291078,1022, 8991, 2896312, 88,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135458,135435,135510,135419,135589,135376,135539,135516,135920,135160,135841,135553,134980,135837,135091,136015,135300,135806,135649,135674 2003-11-25T21:26:27.491, 1424.89337374,1022, 8992, 2896352, 88,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135588,135570,135743,135879,135696,135506,135474,135975,135567,135824,135389,135807,135791,135463,135552,135545,135265,135769,135559,135229 2003-11-25T21:27:07.491, 1424.89383670,1022, 8993, 2896392, 88,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135924,135379,135661,135706,135138,135767,135789,135571,135612,135604,135847,135933,135453,135674,135376,135003,135880,135519,135892,135763 2003-11-25T21:27:47.491, 1424.89429966,1022, 8994, 2896432, 88,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135727,135776,135522,135629,135352,135848,135562,135670,135597,135451,135833,135567,136117,135614,135769,135441,135696,135482,135687,135965 2003-11-25T21:28:27.495, 1424.89476267,1022, 8995, 2896472, 89,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135476,135491,135189,135928,135499,135218,135961,135511,135506,135785,135481,134966,135947,135637,135789,135535,135628,135835,135503,135939 2003-11-25T21:29:07.495, 1424.89522564,1022, 8996, 2896512, 89,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135380,135578,135380,135650,135804,135859,135309,135909,135579,135501,135602,135696,135506,135600,135596,135585,135453,135591,135475,135833 2003-11-25T21:29:47.495, 1424.89568860,1022, 8997, 2896552, 89,101,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135334,135464,135576,135687,135799,135649,135845,135484,135726,135682,135695,135683,135731,135506,135543,135674,135316,135631,135484,135893 2003-11-25T21:30:27.491, 1424.89615152,1022, 8998, 2896592, 88,100,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135380,135851,135355,135570,135654,135657,135773,135701,135632,135496,135573,135443,135568,135675,135774,135312,136010,135410,135788,135665 2003-11-25T21:31:47.632, 1424.89707907,1022, 9001, 2896672,124,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135280,135614,135594,135601,135671,135765,135519,135665,135695,135696,135641,135835,135707,135575,135655,135522,135838,135537,135617,135617 2003-11-25T21:32:27.632, 1424.89754204,1022, 9002, 2896712,124,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135520,135555,135684,135523,135738,135670,136007,135904,136337,135504,136044,135570,135890,135660,135657,136281,135608,135819,135841,135538 2003-11-25T21:33:07.632, 1424.89800500,1022, 9003, 2896752,124,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135662,135787,135647,135649,135689,135882,135608,135911,135615,135909,136282,135738,135948,135803,135509,135819,135540,135898,135875,135642 2003-11-25T21:33:47.636, 1424.89846801,1022, 9004, 2896792,125,100,136, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135841,135656,135820,135861,135773,135843,135616,135892,135872,135822,135836,135653,135758,135627,135897,135805,136216,135880,135625,136056 2003-11-25T21:34:27.632, 1424.89893093,1022, 9005, 2896832,124,101,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135835,135645,136192,135776,136200,135697,136129,136245,135826,135588,135797,135759,135540,135835,135819,135918,135623,135703,136219,135710 2003-11-25T21:35:07.632, 1424.89939389,1022, 9006, 2896872,124,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135711,135872,135671,135958,135539,135811,135768,135748,135754,135826,135864,135853,135609,135561,135862,135356,135997,135747,135750,135855 2003-11-25T21:35:47.632, 1424.89985685,1022, 9007, 2896912,124,100,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135624,135772,135638,135482,135737,136191,135665,136228,135826,135711,136179,135834,135809,135960,135787,136010,135787,135691,135545,136094 2003-11-25T21:36:27.632, 1424.90031981,1022, 9008, 2896952,124,101,147, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,136033,135750,135648,135858,135679,135789,135774,135642,136024,135840,135831,135980,135908,135916,135767,135806,135505,136155,136009 2003-11-25T21:37:07.636, 1424.90078282,1022, 9009, 2896992,125,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135770,135540,136141,136136,135789,135248,136046,135502,135981,135957,135638,135899,135900,135974,136329,135495,136469,135378,135754,135501 2003-11-25T21:37:47.632, 1424.90124574,1022, 9010, 2897032,124,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136302,135826,136198,135718,136003,135536,136124,135263,136162,135579,136338,135763,135494,135992,136108,135546,136408,135812,135849,135980 2003-11-25T21:38:27.632, 1424.90170870,1022, 9011, 2897072,124,101,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135621,135871,135986,136022,136002,136143,135851,136379,135360,135850,135803,135870,135613,135697,135920,135871,136030,136046,135724,136152 2003-11-25T21:39:07.636, 1424.90217171,1022, 9012, 2897112,125,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136037,135641,136075,135233,136182,135671,135453,135840,135911,135479,136053,135644,136274,135635,135978,135942,135652,136070,136061,136110 2003-11-25T21:39:47.632, 1424.90263463,1022, 9013, 2897152,124,100,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135822,135834,136287,135918,136025,135416,135899,135522,135994,135639,135913,136003,136049,136197,135539,135888,135819,136246,135548,135879 2003-11-25T21:40:27.632, 1424.90309759,1022, 9014, 2897192,124,101,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,136010,136231,135713,136035,135787,135787,135870,135835,135621,135791,135980,135808,136026,135902,135876,135603,135958,135778,135991 2003-11-25T21:41:07.636, 1424.90356060,1022, 9015, 2897232,125,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135129,135769,135633,135734,135944,136050,135733,135849,135962,135635,135858,135754,135771,136129,135691,135834,135936,135884,135776,135793 2003-11-25T21:41:47.636, 1424.90402356,1022, 9016, 2897272,125,100,156, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135718,135857,135896,135796,135599,135866,135561,136019,135735,136022,135884,135639,135664,135699,135851,135716,135776,135832,136016,135717 2003-11-25T21:42:27.636, 1424.90448653,1022, 9017, 2897312,125,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135874,135797,135656,135728,135787,135956,135948,135899,135786,135827,135762,135973,135716,135783,135585,135754,135795,135951,135217,136007 2003-11-25T21:43:07.636, 1424.90494949,1022, 9018, 2897352,125,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135738,135419,136170,134933,135732,135530,135721,135665,135288,135696,136298,135427,136113,135173,135901,135519,135169,136045,135625,134408 2003-11-25T21:43:47.636, 1424.90541245,1022, 9019, 2897392,125,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136060,135886,135739,135385,135324,136359,135058,135477,135997,135020,135601,135605,136424,135534,135403,135132,135948,135473,135549,135826 2003-11-25T21:44:27.632, 1424.90587537,1022, 9020, 2897432,124,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135703,135299,135502,135256,135446,134872,135813,134603,135420,135885,135409,135761,135413,135079,135944,134844,135568,135704,135064,136121 2003-11-25T21:45:07.636, 1424.90633838,1022, 9021, 2897472,125,101,157, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135212,136176,134624,135285,135013,134781,135236,135856,134866,136126,135989,135024,135680,136754,134607,136487,134689,136108,135467,135852 2003-11-25T21:45:47.636, 1424.90680134,1022, 9022, 2897512,125,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136028,135720,135030,135688,135231,135685,134964,135488,135346,135157,135749,135937,134188,135901,135166,136056,134831,135912,135174,134911 2003-11-25T21:46:27.636, 1424.90726431,1022, 9023, 2897552,125,101,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136107,135446,135339,135577,135199,134461,135534,135043,135826,135498,134773,135790,135505,135228,135837,135418,135620,136480,134938,136093 2003-11-25T21:47:07.636, 1424.90772727,1022, 9024, 2897592,125,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134397,136177,134859,135148,136156,135443,135432,135869,134978,135791,134915,135730,136160,135396,135844,135437,135560,135609,135247,134721 2003-11-25T21:47:47.636, 1424.90819023,1022, 9025, 2897632,125,101,137, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135812,135376,135946,135399,135954,135022,136319,134469,136289,134748,135107,135694,134579,135959,135141,136271,135635,136132,135201,135993 2003-11-25T21:48:27.636, 1424.90865319,1022, 9026, 2897672,125,101,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134772,135711,135737,135583,136290,134997,135729,135671,135554,135233,135571,134494, 84348,136296,134971,134859,134811,135335,134900,134929 2003-11-25T21:49:07.640, 1424.90911620,1022, 9027, 2897712,126,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135151,134980,134859,135113,134815,134945,135049,134914,135227,135136,134690,134893,134910,135278,135071,135537,135005,135281,135004,135526 2003-11-25T21:49:47.640, 1424.90957917,1022, 9028, 2897752,126,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135016,135209,134695,135183,135297,134877,135793,135020,135160,135209,134751,135223,135331,134881,134886,135258,135169,134826,135347,134931 2003-11-25T21:50:27.640, 1424.91004213,1022, 9029, 2897792,126,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135488,135120,134793,134927,135251,134852,135411,135377,134729,135572,134960,135575,134731,135409,134879,135018,135347,134772,135137,135450 2003-11-25T21:51:07.636, 1424.91050505,1022, 9030, 2897832,125,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134817,135588,134882,135389,134884,135058,135017,135223,134844,135146,135095,135073,135528,135005,135525,135412,135081,135053,135413,135051 2003-11-25T21:51:47.636, 1424.91096801,1022, 9031, 2897872,125,101,139, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,134879,134968,135240,135072,135549,135116,135140,135174,135572,135121,135213,135587,134925,135468,135084,135185,135660,134863,135130 2003-11-25T21:52:27.636, 1424.91143097,1022, 9032, 2897912,125,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135370,134992,135391,135101,135114,135214,135218,135327,135394,135136,135214,135048,135103,135231,135079,135190,135153,135151,135309,135118 2003-11-25T21:53:07.640, 1424.91189398,1022, 9033, 2897952,126,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135017,135436,134935,135795,135042,134983,134942,134638,135506,135342,134831,134816,135519,134688,135593,134706,135825,135413,135787,134858 2003-11-25T21:53:47.640, 1424.91235694,1022, 9034, 2897992,126,100,152, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134918,135475,135153,135582,134670,135356,134703,135037,135935,134762,135128,135632,134868,135783,134788,134864,135748,134627,135852,134927 2003-11-25T21:54:27.640, 1424.91281991,1022, 9035, 2898032,126,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136079,135244,135344,134677,135567,134773,135194,135823,135759,134656,135412,135505,134754,135576,135419,134786,135698,135365,134794,135624 2003-11-25T21:55:07.640, 1424.91328287,1022, 9036, 2898072,126,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135261,134883,136281,134771,135715,134787,135795,135868,134937,135036,134827,135803,134854,135871,135450,135465,135162,135503,134737,135769 2003-11-25T21:55:47.640, 1424.91374583,1022, 9037, 2898112,126,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134783,135019,136050,135077,134889,136096,135289,135266,135507,134969,135537,135141,135600,135198,135529,135507,135466,135219,135623,135154 2003-11-25T21:56:27.640, 1424.91420880,1022, 9038, 2898152,126,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135648,135479,135263,135493,135224,135689,135412,135630,135683,135207,135507,135468,135201,135183,135724,135399,135627,135160,135631,135335 2003-11-25T21:57:07.644, 1424.91467181,1022, 9039, 2898192,127,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135371,135853,135684,135531,135274,135402,135736,135340,135797,135313,135608,135496,135227,135603,135368,135151,135542,135048,135269,135702 2003-11-25T21:57:47.644, 1424.91513477,1022, 9040, 2898232,127,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134999,135647,135346,135170,135797,135881,134979,135997,134930,134985,135472,135023,135639,135615,134954,136119,135695,135153,135638,135251 2003-11-25T21:58:27.640, 1424.91559769,1022, 9041, 2898272,126,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134830,135663,134870,135837,135322,134875,135866,135941,135348,135212,136309,135131,136033,134778,135859,135009,135795,135916,134994,135766 2003-11-25T21:59:07.640, 1424.91606065,1022, 9042, 2898312,126,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135980,135210,135526,135715,135106,135104,135018,135900,135378,134737,135819,135127,136190,135926,134925,135787,135098,136162,135240,135717 2003-11-25T21:59:47.640, 1424.91652361,1022, 9043, 2898352,126,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134986,135740,134832,135859,134806,135727,135714,135024,135251,136135,135145,135218,136035,135393,136026,134998,135159,135129,136236,134852 2003-11-25T22:00:27.640, 1424.91698657,1022, 9044, 2898392,126,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,135013,135106,135975,135676,135086,136349,135441,134951,136262,134903,135671,134670,135788,135791,134956,135180,135762,135632,135005 2003-11-25T22:01:07.644, 1424.91744958,1022, 9045, 2898432,127,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135837,135900,135064,135482,135922,135003,135819,134754,135064,136036,135328,136226,135465,134873,136123,135660,135219,135422,135721,135107 2003-11-25T22:01:47.644, 1424.91791255,1022, 9046, 2898472,127,101,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136350,135102,136135,135085,135458,135847,134943,135786,135058,135706,135605,135045,135883,135517,135793,135225,134854,135059,135871,136086 2003-11-25T22:02:27.644, 1424.91837551,1022, 9047, 2898512,127,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135888,135650,135635,135634,135771,135923,135499,135627,135599,135446,135755,135696,135908,135879,135818,135596,135902,135563,135611,135593 2003-11-25T22:03:07.644, 1424.91883847,1022, 9048, 2898552,127,100,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135587,135713,135704,135660,135615,135584,135665,135468,135802,135661,135715,135918,135844,135855,135698,135436,135717,135546,135728,135479 2003-11-25T22:03:47.644, 1424.91930144,1022, 9049, 2898592,127,101,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135759,135865,135730,135847,135340,135901,135517,135533,133463,135443,136091,134866,136006,135479,134670,135845,135643,135327,135975,135136 2003-11-25T22:04:27.640, 1424.91976435,1022, 9050, 2898632,126,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135681,134575,135200,135846,134888,135269,135805,135116,134758,136142,134479,135886,135269,134906,135802,134911,135875,134815,135464,135332 2003-11-25T22:05:07.644, 1424.92022736,1022, 9051, 2898672,127,100,144, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135754,135541,134696,135991,135015,135622,134991,135355,135799,135343,134716,135444,135914,134528,136027,135260,135635,134793,135893,134600 2003-11-25T22:05:47.644, 1424.92069032,1022, 9052, 2898712,127,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135863,135177,135799,135108,135121,135042,135972,134429,135153,135793,134807,135855,135599,134936,134853,135236,135806,135166,135790,135612 2003-11-25T22:06:27.644, 1424.92115329,1022, 9053, 2898752,127,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134911,135733,135788,135088,135938,135344,134611,135791,135012,135179,135242,136041,134587,136009,135482,134898,136013,135529,134705,136051 2003-11-25T22:07:07.644, 1424.92161625,1022, 9054, 2898792,127,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135762,135590,134812,135372,135134,135260,135928,135037,135950,134918,136371,136126,134663,135154,135711,135552,134825,135880,134684,136005 2003-11-25T22:07:47.648, 1424.92207926,1022, 9055, 2898832,128,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135586,134306,135818,135232,135145,135633,135258,135487,135932,135262,135009,135730,134958,135969,135020,136835,134467,135178,135772,135641 2003-11-25T22:08:27.644, 1424.92254218,1022, 9056, 2898872,127,100,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,135531,135041,135163,135941,135817,134450,136412,134524,136037,135058,135083,135363,135826,134928,135354,135423,135484,136131,135402 2003-11-25T22:09:07.648, 1424.92300519,1022, 9057, 2898912,128,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135603,135450,135130,134702,135613,135823,135778,134734,134899,135211,135261,135968,134861,135980,135157,135721,136374,134582,135298,134782 2003-11-25T22:09:47.644, 1424.92346810,1022, 9058, 2898952,127,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135382,135074,136615,134381,134997,135144,136142,134894,135892,135075,135133,135200,135053,135111,136159,134887,136144,134907,135944,135180 2003-11-25T22:10:27.644, 1424.92393106,1022, 9059, 2898992,127,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135480,135440,135575,135193,136030,135345,134996,135323,135253,136074,135083,136492,134830,136395,135629,134554,135796,136091,134645,135920 2003-11-25T22:11:07.644, 1424.92439403,1022, 9060, 2899032,127,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135562,135553,135068,135825,134897,135635,135139,135623,135054,135972,135363,135965,135231,134958,135852,135197,135927,135467,135124,135220 2003-11-25T22:11:47.644, 1424.92485699,1022, 9061, 2899072,127,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135538,135842,135154,135561,135639,134746,135756,135100,135719,135268,135671,135204,135342,135986,135522,135696,135364,134845,135695,135032 2003-11-25T22:12:27.648, 1424.92532000,1022, 9062, 2899112,128,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,135306,135698,135073,135980,135213,135629,135173,135415,135414,135849,135781,135327,135374,135243,135560,135705,135104,135538,135511 2003-11-25T22:13:07.648, 1424.92578296,1022, 9063, 2899152,128,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135479,135707,134899,135542,135222,135910,135259,135883,135092,136045,135707,135036,135894,134990,135517,134920,135148,135933,134906,135659 2003-11-25T22:13:47.648, 1424.92624593,1022, 9064, 2899192,128,100,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135211,135791,134923,136043,134832,135782,135252,135643,135837,134984,135979,135020,135586,135895,134903,135764,134938,135972,134744,135991 2003-11-25T22:14:27.648, 1424.92670889,1022, 9065, 2899232,128,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135351,135085,135519,134986,135816,135174,135506,135651,135607,134811,135589,135937,135032,135756,135528,135250,135603,134727,135431,135454 2003-11-25T22:15:07.648, 1424.92717185,1022, 9066, 2899272,128,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135949,134956,135551,135097,135819,135700,134827,135712,135789,135131,135742,135781,135133,135851,136071,135048,135789,135526,134895,136215 2003-11-25T22:15:47.648, 1424.92763481,1022, 9067, 2899312,128,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135344,134932,135421,134514,136399,135303,134661,136658,134907,135789,135561,135443,134571,135841,135454,134300,135838,134941,134789,136113 2003-11-25T22:16:27.651, 1424.92809781,1022, 9068, 2899352,129,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134968,134949,136338,135769,135575,135099,135753,135187,134291,135967,134643,135788,135623,134840,135515,136079,135197,135590,135358,135030 2003-11-25T22:17:07.648, 1424.92856074,1022, 9069, 2899392,128,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135517,135875,134084,136572,135559,134746,136289,134849,135634,135306,134848,135503,135622,134205,136059,135175,135194,135253,136513,134428 2003-11-25T22:17:47.648, 1424.92902370,1022, 9070, 2899432,128,101,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135956,135968,134114,136573,134379,136509,134877,134500,136428,134508,136159,134381,135931,134629,135824,135151,135998,134762,135770,135374 2003-11-25T22:18:27.648, 1424.92948667,1022, 9071, 2899472,128,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136519,134430,136075,135155,135265,134612,136323,134522,136158,135528,134948,136467,135722,135334,134993,136673,134201,136308,134398,135808 2003-11-25T22:19:07.651, 1424.92994966,1022, 9072, 2899512,129,100,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136350,134280,135203,136729,133980,136693,134975,134941,136458,135077,135776,134404,135443,136618,135496,135509,134171,136325,135304,134998 2003-11-25T22:19:47.648, 1424.93041259,1022, 9073, 2899552,128,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135797,136536,134231,136205,135722,134932,135221,135536,135457,134925,136499,134398,136679,135422,135984,136503,134348,136485,135443,135250 2003-11-25T22:20:27.651, 1424.93087559,1022, 9074, 2899592,129,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134798,135518,135859,135249,135600,135912,135693,135223,134177,136816,136069,134312,136576,135036,135245,134872,135638,136359,134275,135332 2003-11-25T22:21:07.651, 1424.93133855,1022, 9075, 2899632,129,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136559,134705,136105,134440,136012,136072,134717,136559,135116,135573,134821,136436,135296,135751,133917,135994,134872,135551,135268,136583 2003-11-25T22:21:47.651, 1424.93180152,1022, 9076, 2899672,129,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135747,135063,134860,136780,134297,136350,134569,136036,136098,135267,136093,135765,135667,134770,136305,134697,136136,135132,136530,134109 2003-11-25T22:22:27.651, 1424.93226448,1022, 9077, 2899712,129,100,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136032,134752,135457,136298,134664,135831,136257,134594,136668,135057,135303,136536,134977,136429,134523,136425,134934,136439,134304,135527 2003-11-25T22:23:07.651, 1424.93272744,1022, 9078, 2899752,129,101,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136309,134611,135711,135575,134980,135598,136294,134950,136448,134525,136606,135882,134800,136503,135131,136594,134864,136515,135215,136280 2003-11-25T22:23:47.648, 1424.93319037,1022, 9079, 2899792,128,100,136, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135481,135949,136383,134173,136316,135428,135939,135626,135128,135638,135782,135900,135335,135925,135415,135904,136309,137031,134930,135821 2003-11-25T22:24:27.651, 1424.93365337,1022, 9080, 2899832,129,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135123,135804,135284,136202,135107,135912,135744,136124,135246,135986,135426,136040,135505,136532,135598,135382,136509,135343,136249,135725 2003-11-25T22:25:07.655, 1424.93411638,1022, 9081, 2899872,130,100,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135021,136153,134426,135528,136845,135414,135940,136125,135452,135718,135234,136340,135773,138971,135793,136585,135702,135690,135407,136253 2003-11-25T22:25:47.651, 1424.93457929,1022, 9082, 2899912,129,100,145, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135564,136318,135975,132174,135841,136389,135882,135229,136217,135589,135774,137289,133831,136205,135417,135980,135551,135722,135485,137152 2003-11-25T22:26:27.651, 1424.93504226,1022, 9083, 2899952,129,100,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137383,135316,136701,135663,136001,136097,135498,136181,135199,136261,135348,134618,134573,135416,136207,136158,135784,135956,135017,136036 2003-11-25T22:27:07.651, 1424.93550522,1022, 9084, 2899992,129,101,138, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134955,136076,136671,137557,136384,136220,136080,135739,135158,136363,135158,136090,135412,135981,136325,135548,136329,135644,133581,135231 2003-11-25T22:27:47.651, 1424.93596818,1022, 9085, 2900032,129,100,158, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136014,135993,135746,136115,135761,135789,136342,137952,135441,136307,135491,135973,135904,135713,135841,136129,135567,135492,136243,135968 2003-11-25T22:28:27.655, 1424.93643119,1022, 9086, 2900072,130,101,154, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136213,135507,136208,135557,136307,136443,135736,136407,136463,135712,136585,136147,135828,136273,135948,135737,135844,136428,135533,136718 2003-11-25T22:29:07.651, 1424.93689411,1022, 9087, 2900112,129,101,152, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135747,136197,136225,136190,135610,136289,135717,136505,136490,135551,136623,135777,136394,135908,136206,135695,136783,135769,135891,135888 2003-11-25T22:29:47.655, 1424.93735712,1022, 9088, 2900152,130,101,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135918,135658,136083,135817,136373,136036,136328,136184,135831,136254,135673,135991,135819,136251,135714,135938,135613,135733,136038,135754 2003-11-25T22:30:27.651, 1424.93782003,1022, 9089, 2900192,129,100,135, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137006,135969,136133,136091,136238,135637,136314,135635,136238,136165,135858,135849,135877,136007,136068,136208,136011,133877,135044,135459 2003-11-25T22:31:07.655, 1424.93828304,1022, 9090, 2900232,130,100,152, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135576,135423,138781,136814,136193,136691,135921,136178,136080,136285,136420,135847,136376,136446,136137,136328,136095,136499,136428,136218 2003-11-25T22:31:47.651, 1424.93874596,1022, 9091, 2900272,129,101,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136716,135845,136032,135973,136600,136090,135978,136298,136093,136610,136614,135996,136575,135803,135942,136627,135817,136255,136208,136455 2003-11-25T22:32:27.655, 1424.93920897,1022, 9092, 2900312,130,100,160, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136234,136402,136356,136784,136425,136118,136568,136244,136395,136415,135972,136224,136065,136140,136529,136239,136365,136261,136416,135889 2003-11-25T22:33:07.655, 1424.93967193,1022, 9093, 2900352,130,101,158, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135687,136639,136197,136350,136828,136001,136453,136571,135836,136729,136106,136183,136473,136293,136531,136308,136324,136146,135929,136213 2003-11-25T22:33:47.655, 1424.94013490,1022, 9094, 2900392,130,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136076,136678,135888,136542,136015,136377,136419,136060,136558,136131,136242,136045,136120,136260,136350,136356,136603,136537,136366,136549 2003-11-25T22:34:27.655, 1424.94059786,1022, 9095, 2900432,130,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135397,136046,136303,136207,136189,135870,136340,136315,136265,136364,136388,136357,136759,136247,136675,136360,136324,136335,136382,136203 2003-11-25T22:35:07.655, 1424.94106082,1022, 9096, 2900472,130,100,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136368,136347,136518,136280,136673,136382,136949,136569,136528,136744,136238,136606,136332,136086,136678,136534,136746,136406,136158,136625 2003-11-25T22:35:47.655, 1424.94152378,1022, 9097, 2900512,130,100,161, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136481,136120,136248,136475,136352,136465,136573,136575,136370,136575,136460,136634,136613,136521,136466,136289,136766,136613,136581,136782 2003-11-25T22:36:27.659, 1424.94198679,1022, 9098, 2900552,131,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136542,136535,136450,136588,136681,136262,136459,136556,136846,136724,136361,136703,136705,136765,136699,136358,136704,136649,136172,136901 2003-11-25T22:37:07.655, 1424.94244971,1022, 9099, 2900592,130,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136884,136025,136760,136205,136550,136163,136480,135762,136748,136347,136796,136589,136508,136617,136826,136118,136784,136440,136311,136654 2003-11-25T22:37:47.655, 1424.94291267,1022, 9100, 2900632,130,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136565,136684,136252,136330,136437,136537,136781,136810,136086,136649,136226,136645,136493,136439,136333,136222,136420,136672,136735,136272 2003-11-25T22:38:27.655, 1424.94337564,1022, 9101, 2900672,130,100,134, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136613,136743,136238,136194,136623,136311,136649,135982,136568,134758,135118,137428,135207,136381,136733,135832,137092,136976,135386,137241 2003-11-25T22:39:07.659, 1424.94383865,1022, 9102, 2900712,131,101,134, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136442,135256,137397,135317,137209,136570,135212,136222,136023,135976,137062,136182,136003,136271,137518,136252,136465,136367,134762,136833 2003-11-25T22:39:47.655, 1424.94430156,1022, 9103, 2900752,130,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136194,136470,137157,135722,135785,136925,136590,135004,137626,136340,136795,135499,136348,136608,136767,135670,135861,136703,136356,136768 2003-11-25T22:40:27.655, 1424.94476453,1022, 9104, 2900792,130,101,161, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136331,135160,137272,135780,137439,135343,137102,135582,135968,136637,135200,137206,135910,136467,135218,137530,135360,136005,137676,136513 2003-11-25T22:41:07.655, 1424.94522749,1022, 9105, 2900832,130,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135907,135949,137164,137142,136679,135865,136415,135743,137453,136345,135463,136708,136635,135840,137111,135939,136538,136472,136429,136251 2003-11-25T22:41:47.659, 1424.94569050,1022, 9106, 2900872,131,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136766,136579,135838,137127,136148,136101,136878,135945,135849,138412,135886,136874,135862,135966,137098,136077,136359,137097,135521,136284 2003-11-25T22:42:27.659, 1424.94615346,1022, 9107, 2900912,131,100,129, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136277,136371,137872,136653,135196,136183,136553,137757,137146,135561,137112,136741,136348,137649,134819,135713,136047,137031,136130,136659 2003-11-25T22:43:07.659, 1424.94661642,1022, 9108, 2900952,131,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137533,136150,137317,137300,135893,137260,135876,137178,136473,135688,137682,135647,135778,136995,136245,136316,136918,135611,137233,135915 2003-11-25T22:43:47.655, 1424.94707934,1022, 9109, 2900992,130,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137226,136575,137767,135805,135887,137211,137097,135823,136074,136974,134937,136212,137222,136218,137256,135185,137258,135847,137402,135959 2003-11-25T22:44:27.659, 1424.94754235,1022, 9110, 2901032,131,100,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137916,134763,137079,135803,137041,136121,137124,135899,136441,137493,135432,136310,137138,135699,137641,137173,135421,136655,136011,137589 2003-11-25T22:45:07.659, 1424.94800531,1022, 9111, 2901072,131,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136143,136350,137370,135464,137529,136369,137636,135442,135144,136102,136420,137173,136151,137791,137361,135516,137234,136112,136202,136377 2003-11-25T22:45:47.659, 1424.94846828,1022, 9112, 2901112,131,101,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136900,136088,137623,137115,138115,135450,137653,135853,136277,136724,137088,136721,137786,136643,137923,137993,135356,135791,137984,136094 2003-11-25T22:46:27.659, 1424.94893124,1022, 9113, 2901152,131,100,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138731,135353,136837,137109,136377,135965,136911,136612,137827,135705,136533,135853,135853,137663,135803,137963,135493,136285,138503,135237 2003-11-25T22:47:07.663, 1424.94939425,1022, 9114, 2901192,132,100,129, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137142,137560,135505,138142,136031,138435,135302,138025,135138,137342,136414,137744,136495,135982,135843,138409,137570,135910,135284,136195 2003-11-25T22:47:47.663, 1424.94985721,1022, 9115, 2901232,132,101,165, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138487,137095,135087,138068,136010,136978,137288,135356,137759,135414,137770,136245,137922,135635,137633,135433,136097,138139,135079,137334 2003-11-25T22:48:27.663, 1424.95032017,1022, 9116, 2901272,132,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136509,137561,135524,137947,136243,137830,136996,135131,138002,137192,136008,136154,136543,138415,135516,136813,138645,134940,136199,136639 2003-11-25T22:49:07.663, 1424.95078314,1022, 9117, 2901312,132,100,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138673,137487,135681,135282,135122,138257,136875,137457,136808,135392,135774,136137,138522,135293,138262,137355,135849,137755,135110,138283 2003-11-25T22:49:47.663, 1424.95124610,1022, 9118, 2901352,132,100,126, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135787,138258,137214,135553,136816,134255,137771,134734,136456,137854,136388,137815,137119,135989,135457,135761,136438,138321,134274,137503 2003-11-25T22:50:27.663, 1424.95170906,1022, 9119, 2901392,132,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138161,135029,138184,135274,137893,137521,134523,138046,134678,137479,136708,135523,137608,136116,137884,137560,134928,138332,136921,135718 2003-11-25T22:51:07.663, 1424.95217203,1022, 9120, 2901432,132,100,163, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134979,137396,134331,137849,137190,136756,136072,137167,136087,138145,136261,137237,135501,137549,137484,135306,135746,136333,138015,137020 2003-11-25T22:51:47.663, 1424.95263499,1022, 9121, 2901472,132,100,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136773,135478,138009,137469,138080,134745,138329,135439,137329,136926,138409,135327,137716,135704,137641,135431,138063,136236,135817,136211 2003-11-25T22:52:27.663, 1424.95309795,1022, 9122, 2901512,132,100,126, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136861,137737,135860,137190,136275,138198,135450,136845,138288,136416,135617,137525,135646,135977,137966,136725,135155,138152,135924,136742 2003-11-25T22:53:07.663, 1424.95356091,1022, 9123, 2901552,132,101,164, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137609,136718,136758,136584,136056,137409,136088,138438,137785,135499,138628,135176,135877,138903,135973,137467,137255,135349,139035,134770 2003-11-25T22:53:47.663, 1424.95402388,1022, 9124, 2901592,132,101,126, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138507,136033,135792,138675,136606,135441,134102,137258,137794,138012,136880,134440,135769,139612,135177,137971,137022,136888,136875,137142 2003-11-25T22:54:27.663, 1424.95448684,1022, 9125, 2901632,132,100,122, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136970,137420,136192,136880,137326,137351,136702,135596,136824,136869,137497,136693,137166,137186,136795,136639,137208,137307,136528,137156 2003-11-25T22:55:07.663, 1424.95494980,1022, 9126, 2901672,132,100,165, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136713,137257,137119,136670,137654,136704,137094,136898,136906,137337,137417,138073,136676,136500,137127,136214,136722,136649,136878,136889 2003-11-25T22:55:47.663, 1424.95541277,1022, 9127, 2901712,132,100,166, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136742,137540,136686,137356,136801,137037,136914,136369,137022,137240,136675,137128,136790,137117,137130,137331,136619,137781,136750,137785 2003-11-25T22:56:27.667, 1424.95587578,1022, 9128, 2901752,133,100,163, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136702,136743,136233,136684,137292,137580,136848,137747,137274,137146,137263,135997,136997,136973,137647,137248,137114,136311,137242,137186 2003-11-25T22:57:07.663, 1424.95633869,1022, 9129, 2901792,132,100,167, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137483,137134,137797,137433,137018,137433,136337,137132,136678,137214,137561,136852,137452,135761,137179,137428,136948,137379,137271,137551 2003-11-25T22:57:47.663, 1424.95680166,1022, 9130, 2901832,132,100,118, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136924,137512,137196,138267,137015,136296,137055,137056,136861,137250,137802,137427,137590,136354,137444,136767,136771,137084,137559,137399 2003-11-25T22:58:27.663, 1424.95726462,1022, 9131, 2901872,132,100,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136667,136654,137621,137199,138271,138031,136601,136900,137702,136868,137273,137842,137125,137451,136998,137871,137133,137092,137570,137718 2003-11-25T22:59:07.667, 1424.95772763,1022, 9132, 2901912,133,100,118, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136393,137284,137191,137833,137069,137113,137671,136893,136666,137238,137174,137904,137131,136518,137221,137584,137122,137212,137278,136865 2003-11-25T22:59:47.667, 1424.95819059,1022, 9133, 2901952,133,100,149, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137529,137324,137401,137529,137005,136642,136828,138130,137099,137201,138206,136863,136992,136941,136644,137669,137693,137398,137160,136663 2003-11-25T23:00:27.667, 1424.95865355,1022, 9134, 2901992,133,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137225,137613,137957,137587,137319,137946,137547,136765,137010,137861,137239,136954,137369,137824,137354,138282,137450,137184,137115,137954 2003-11-25T23:01:07.663, 1424.95911647,1022, 9135, 2902032,132,100,149, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137611,136814,137651,136890,137332,137332,137641,137286,136120,137078,137818,137384,137380,137622,137350,137833,137089,137461,137699,137049 2003-11-25T23:01:47.667, 1424.95957948,1022, 9136, 2902072,133,101,163, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137765,136183,138532,136908,136998,136571,137753,136910,137636,137771,136948,137164,137041,137557,135705,137746,137193,133896,139876,135612 2003-11-25T23:02:27.667, 1424.96004244,1022, 9137, 2902112,133,100,114, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134827,138442,137418,134269,139901,132838,136949,136526,137252,138142,137626,136194,137394,137441,137435,137640,136299,136721,137569,135956 2003-11-25T23:03:07.667, 1424.96050541,1022, 9138, 2902152,133,101,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137823,138393,136644,142523,134696,136686,140403,134569,139828,133356,141034,137631,133574,136376,136295,136379,139971,136968,135591,139919 2003-11-25T23:03:47.671, 1424.96096841,1022, 9139, 2902192,134,101,166, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134856,136478,138218,139197,138162,134603,139707,134721,137054,139659,137238,132611,138258,139548,137393,134632,135587,139109,139945,133591 2003-11-25T23:04:27.667, 1424.96143133,1022, 9140, 2902232,133,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142683,136669,134203,136569,140454,140658,137555,133657,138557,139528,133658,141105,132710,137128,139624,134577,141051,139169,133088,135224 2003-11-25T23:05:07.667, 1424.96189429,1022, 9141, 2902272,133,101,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139553,137978,139334,133901,140074,132663,136506,135975,139817,139587,138446,138723,135095,140171,138479,134659,140309,131965,140760,133748 2003-11-25T23:05:47.667, 1424.96235726,1022, 9142, 2902312,133,101,158, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142989,137871,132124,140360,137652,133606,137017,138396,136356,136422,139864,135207,139044,141679,131830,140128,134165,140482,134011,140209 2003-11-25T23:06:27.667, 1424.96282022,1022, 9143, 2902352,133,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135778,138179,140417,136652,136211,139696,134407,140207,135581,141840,137575,134868,137797,135087,139627,139421,139646,135140,139544,139177 2003-11-25T23:07:07.667, 1424.96328318,1022, 9144, 2902392,133,100,146, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134883,135869,139258,134909,135916,139114,136143,139921,140250,131223,136159,141077,137572,134514,140796,133426,138384,134444,135444,136232 2003-11-25T23:07:47.671, 1424.96374619,1022, 9145, 2902432,134,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141093,135431,140222,132529,139961,136253,135399,138757,133541,138964,134197,139963,132932,136229,137633,138940,137952,132861,136897,137251 2003-11-25T23:08:27.671, 1424.96420916,1022, 9146, 2902472,134,100,169, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140275,135345,139744,132411,139351,136715,134767,140611,133719,137735,138556,138360,134831,136589,136156,135887,143599,133472,136977,138295 2003-11-25T23:09:07.667, 1424.96467207,1022, 9147, 2902512,133,101,116, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139848,136543,139655,136015,136609,136809,137404,137319,137789,137128,141014,134948,140995,138536,136287,137678,140299,134261,136042,137118 2003-11-25T23:09:47.671, 1424.96513508,1022, 9148, 2902552,134,100,169, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136406,139442,136542,136288,139956,138652,134004,137540,140426,134528,140431,138407,132775,140452,135289,141476,136258,135050,139528,133914 2003-11-25T23:10:27.671, 1424.96559804,1022, 9149, 2902592,134,101,160, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135216,138902,134659,138700,136455,138524,136582,137766,136231,138447,136586,136983,136613,137584,136355,138056,137206,137221,137715,137510 2003-11-25T23:11:07.667, 1424.96606096,1022, 9150, 2902632,133,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136841,137834,137832,136799,138170,135704,137030,137132,138083,136508,139390,137105,137331,137176,136919,138124,136571,136917,137456,137668 2003-11-25T23:11:47.671, 1424.96652397,1022, 9151, 2902672,134,101,165, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136392,137309,136455,138148,137261,136755,137133,137660,136910,137597,137633,137482,137769,137897,136268,137365,138154,136898,136791,137293 2003-11-25T23:12:27.671, 1424.96698693,1022, 9152, 2902712,134,100,116, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137464,137933,138046,136953,137838,139129,136607,138712,137822,137146,137697,137714,136335,137239,137074,137691,137299,137991,136743,137786 2003-11-25T23:13:07.671, 1424.96744990,1022, 9153, 2902752,134,100,123, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136605,138179,137849,137268,137941,137917,135625,137442,136777,138203,136978,137657,137430,137152,136782,137877,137832,137479,136196,138190 2003-11-25T23:13:47.671, 1424.96791286,1022, 9154, 2902792,134,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136647,137056,137940,136795,136616,137548,137281,137799,136912,137994,136603,137855,137198,137448,138060,135851,137083,138021,137454,137304 2003-11-25T23:14:27.671, 1424.96837582,1022, 9155, 2902832,134,100,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135272,137381,137262,137732,137043,137087,138058,136687,137090,138254,135985,137406,138018,136664,136099,137917,137796,137354,136079,137882 2003-11-25T23:15:07.671, 1424.96883878,1022, 9156, 2902872,134,100,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136904,138284,138118,137471,135986,137382,136534,137448,138060,137462,137243,138476,137812,137170,137436,136536,136885,136839,136914,138456 2003-11-25T23:15:47.675, 1424.96930179,1022, 9157, 2902912,135,100,146, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137429,138072,137286,137420,137933,136626,137012,137202,136389,138265,137246,137682,137141,137041,137609,137842,136493,138493,135901,136254 2003-11-25T23:16:27.675, 1424.96976476,1022, 9158, 2902952,135,101,165, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137531,138578,137438,137162,137746,138044,137826,138131,137094,138103,136157,137558,137538,136385,137382,136570,136327,138261,137309,138084 2003-11-25T23:17:07.675, 1424.97022772,1022, 9159, 2902992,135,100,119, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136073,138050,137035,137959,137082,138127,137991,137188,136524,137036,138570,136884,137318,137445,136491,137984,136491,137748,137217,138058 2003-11-25T23:17:47.671, 1424.97069064,1022, 9160, 2903032,134,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137024,138027,135267,137936,137145,137961,137545,138499,138662,135363,138226,139962,133320,140911,134179,137953,139530,133741,136092,139615 2003-11-25T23:18:27.671, 1424.97115360,1022, 9161, 2903072,134,100,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135540,138117,136499,134928,140820,133906,136312,137653,137659,135931,140833,135413,139299,136249,136207,140514,137364,134595,137849,136320 2003-11-25T23:19:07.675, 1424.97161661,1022, 9162, 2903112,135,100,170, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138050,135154,140665,135604,136462,138177,136133,135884,140557,135745,139684,136738,138059,138437,133369,134996,140297,136756,138268,135038 2003-11-25T23:19:47.675, 1424.97207957,1022, 9163, 2903152,135,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135063,138378,139849,133031,137089,139080,139241,134290,136710,135328,138293,139980,135037,137899,140075,140490,133528,140345,134002,140295 2003-11-25T23:20:27.675, 1424.97254253,1022, 9164, 2903192,135,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138817,137248,138327,135075,135508,135062,140330,133756,135576,139393,138815,140213,136297,138875,133855,139139,136196,139518,138263,137585 2003-11-25T23:21:07.675, 1424.97300550,1022, 9165, 2903232,135,100,118, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134002,139595,135515,135754,140307,136000,135475,135016,136638,139211,140170,133592,141819,134215,135059,136127,136596,136623,141872,133952 2003-11-25T23:21:47.675, 1424.97346846,1022, 9166, 2903272,135,100,144, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140137,139763,134357,142475,134102,140291,134874,134544,140056,139435,136986,139294,136346,138946,138436,136020,135132,135312,140815,135893 2003-11-25T23:22:27.675, 1424.97393142,1022, 9167, 2903312,135,101,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137479,138433,136107,139415,137825,138279,135727,136232,139936,135832,138712,136417,136977,139591,136912,138817,137682,138523,138021,136858 2003-11-25T23:23:07.675, 1424.97439439,1022, 9168, 2903352,135,101,111, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137265,136399,139171,138459,136660,136878,135805,137697,139216,136306,136223,135540,135580,137638,140227,135440,140948,135166,136694,135677 2003-11-25T23:23:47.679, 1424.97485740,1022, 9169, 2903392,136,100,117, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141331,134573,135537,141882,134668,141387,139678,137399,137852,138842,137898,134846,136780,134935,141471,132976,140511,140619,134778,140674 2003-11-25T23:24:27.675, 1424.97532031,1022, 9170, 2903432,135,101,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135878,139762,137213,134423,136934,140401,139064,137068,139873,134527,140899,135633,138159,138587,136408,140897,138785,135976,140135,136975 2003-11-25T23:25:07.675, 1424.97578328,1022, 9171, 2903472,135,100,168, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136832,136991,137043,139574,135736,135512,135876,141690,137515,134197,142102,134892,141427,139366,134026,140657,134707,140772,138238,135721 2003-11-25T23:25:47.675, 1424.97624624,1022, 9172, 2903512,135,101,179, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141091,134552,139459,138277,135086,139822,134943,140552,134370,136398,136165,135577,142710,134546,135693,140881,137426,134303,141581,131324 2003-11-25T23:26:27.679, 1424.97670925,1022, 9173, 2903552,136,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133283,138837,136100,138159,143955,134244,134010,141384,131754,144154,130712,134945,141879,129561,144804,132538,142092,137118,135684,139406 2003-11-25T23:27:07.679, 1424.97717221,1022, 9174, 2903592,136,100,157, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140963,137627,138211,139418,132167,144254,132847,142964,131639,135693,145346,135021,141927,135706,131833,136304,144538,141668,131487,133286 2003-11-25T23:27:47.679, 1424.97763517,1022, 9175, 2903632,136,100,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145256,129277,145587,132521,136449,143112,130344,144579,141968,129160,135580,137020,142146,137893,133736,137694,132770,138166,137525,147005 2003-11-25T23:28:27.679, 1424.97809814,1022, 9176, 2903672,136,100,109, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135310,138671,135188,144439,130706,144956,132277,146180,138993,131292,134629,135651,140352,135241,147110,131962,135491,142770,135657,137195 2003-11-25T23:29:07.679, 1424.97856110,1022, 9177, 2903712,136,101,168, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145078,131317,146104,140708,134145,132950,132912,141436,132593,136080,136499,136997,136960,144090,128089,144588,132907,134718,142746,133989 2003-11-25T23:29:47.679, 1424.97902406,1022, 9178, 2903752,136,100,166, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140596,136721,145746,131307,140219,127970,138663,135912,137051,145906,133935,147625,131935,138092,140108,133277,133436,137408,137010,145519 2003-11-25T23:30:27.683, 1424.97948707,1022, 9179, 2903792,137,101,119, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142228,130343,145382,133254,135694,136592,137728,140178,137776,140711,136309,136408,142659,142226,130656,141903,131449,136025,140688,135376 2003-11-25T23:31:07.683, 1424.97995003,1022, 9180, 2903832,137,101,150, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137484,137665,139006,139860,138191,140743,136391,137977,139361,137815,147103,136842,134848,138770,137319,141408,142699,133627,143591,139173 2003-11-25T23:31:47.679, 1424.98041295,1022, 9181, 2903872,136,100,179, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137798,138241,140709,138211,138316,135895,141144,134268,140812,137893,139830,138584,137303,136411,137658,140292,136422,140478,139168,134964 2003-11-25T23:32:27.679, 1424.98087591,1022, 9182, 2903912,136,100,173, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136868,142447,136594,139579,137259,135344,140819,135709,135634,141448,138390,140365,137645,135351,140864,140817,135399,138019,139115,134733 2003-11-25T23:33:07.679, 1424.98133888,1022, 9183, 2903952,136,100,159, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143363,138908,134197,135809,136528,139583,140991,134713,136066,139059,142710,136421,137283,141796,126247,144767,131995,144092,130964,133135 2003-11-25T23:33:47.679, 1424.98180184,1022, 9184, 2903992,136,100,109, 39,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139622,143168,132692,137960,140710,135587,145277,132437,136252,142778,134717,134501,137521,137620,135110,137669,138839,141247,145783,130615 2003-11-25T23:34:27.683, 1424.98226485,1022, 9185, 2904032,137,100,151, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138044,138171,143238,133127,140268,135734,138145,141765,141641,124702,142890,130965,140187,135845,143170,128098,144119,133171,146699,132973 2003-11-25T23:35:07.687, 1424.98272786,1022, 9186, 2904072,138,101,149, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147763,135433,147747,125969,138708,137962,130195,146301,130447,147504,130545,136002,143044,132047,137066,137887,143379,129508,137907,137805 2003-11-25T23:35:47.683, 1424.98319078,1022, 9187, 2904112,137,100,103, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140768,139231,141948,133887,133575,141323,132741,141643,135616,137788,141144,130832,143821,134335,136020,136952,133062,145806,132961,137365 2003-11-25T23:36:27.679, 1424.98365369,1022, 9188, 2904152,136,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142872,133830,139674,136669,137423,143193,133775,136703,137140,142334,128470,133903,136269,139375,141252,133556,138081,137826,138263,137833 2003-11-25T23:37:07.683, 1424.98411670,1022, 9189, 2904192,137,100,153, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141449,132287,140383,137686,143072,133883,137460,143246,141754,129947,133522,136608,139033,136888,137056,143737,133214,139208,136011,143778 2003-11-25T23:37:47.683, 1424.98457966,1022, 9190, 2904232,137,100,183, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133417,145555,129480,144628,136673,134489,142544,134211,139844,132916,141616,140822,136293,140755,139325,131229,138141,138929,138224,142082 2003-11-25T23:38:27.683, 1424.98504263,1022, 9191, 2904272,137,100,113, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133911,137484,139022,135709,137344,137864,137026,139627,134609,146546,130289,144013,132044,132207,138292,135828,137738,138039,137910,135696 2003-11-25T23:39:07.683, 1424.98550559,1022, 9192, 2904312,137,100,141, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141696,131886,137931,137236,143780,133963,143982,133313,146346,131624,138881,142886,128008,136548,144535,132401,135922,141644,132374,140366 2003-11-25T23:39:47.683, 1424.98596855,1022, 9193, 2904352,137,101,135, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129512,136853,140284,137277,139465,135125,137174,138005,142754,135958,144086,133829,139705,141524,133886,144593,133789,145619,139073,136932 2003-11-25T23:40:27.683, 1424.98643152,1022, 9194, 2904392,137,100,180, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141003,135418,141010,135521,138144,140849,139568,136342,139933,134719,141128,137738,139755,134982,142099,137612,135115,141839,136422,140984 2003-11-25T23:41:07.687, 1424.98689453,1022, 9195, 2904432,138,100,125, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136003,141394,136066,140134,138609,136461,141431,138619,138870,139671,138311,139775,140122,137729,140206,138641,139363,140115,137661,140859 2003-11-25T23:41:47.683, 1424.98735744,1022, 9196, 2904472,137,101,162, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137701,138726,139507,135730,138400,138079,136782,138562,138167,139289,138227,137872,137492,137814,137937,139408,138941,136141,139383,137050 2003-11-25T23:42:27.687, 1424.98782045,1022, 9197, 2904512,138,100,146, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136058,139943,136425,135754,138947,135303,137680,137955,136204,137129,138157,136952,138089,139555,135901,138396,137110,138282,136861,137914 2003-11-25T23:43:07.683, 1424.98828337,1022, 9198, 2904552,137,100,176, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140166,138179,137869,137282,138453,138181,140760,137558,141089,136851,140471,139633,136175,140602,137982,139197,139799,137992,139892,139227 2003-11-25T23:43:47.687, 1424.98874638,1022, 9199, 2904592,138,101,183, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137478,140807,138245,138966,139545,139060,140641,140123,137525,139775,137703,136717,139609,138172,137242,139394,137582,138661,138749,136328 2003-11-25T23:44:27.683, 1424.98920929,1022, 9200, 2904632,137,101,181, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137622,139528,138608,137043,137249,138870,139194,139884,141046,137346,139516,139046,137498,139162,136880,138374,138878,136515,138002,138559 2003-11-25T23:45:07.687, 1424.98967230,1022, 9201, 2904672,138,101,158, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138145,138228,137715,137850,138641,138584,136247,138723,134940,136498,137702,137654,138711,138332,137700,138449,140430,136997,137963,138046 2003-11-25T23:45:47.683, 1424.99013522,1022, 9202, 2904712,137,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139406,138847,137838,138208,138217,140652,137423,139592,137976,139863,138699,138361,138096,139977,138109,139553,138483,139952,138287,139294 2003-11-25T23:46:27.687, 1424.99059823,1022, 9203, 2904752,138,101,126, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139002,137476,140684,138147,138015,140481,134963,128030,141683,135794,138325,142668,137655,146363,136834,135623,132259,143727,133461,141415 2003-11-25T23:47:07.687, 1424.99106119,1022, 9204, 2904792,138,101,142, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132884,148701,143850,137377,136425,105897,135900,137016,139009,140703,136457,131895,130163,136231,137940,137136,142729,136075,135215,138205 2003-11-25T23:47:47.687, 1424.99152416,1022, 9205, 2904832,138,101,121, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136770,136963,138288,137503,138066,138617,138286,138876,135676,137349,137874,137755,138965,136973,140965,136809,138161,138482,138053,137045 2003-11-25T23:48:27.687, 1424.99198712,1022, 9206, 2904872,138,100,115, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138461,136454,140918,135439,138336,139155,138683,136266,137231,138387,138126,137112,138170,138220,137997,138002,138022,138629,138569,136690 2003-11-25T23:49:07.687, 1424.99245008,1022, 9207, 2904912,138,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138418,138850,138457,138942,136467,138746,137714,137711,137129,138259,137279,139147,139345,137842,138870,138134,140418,137225,137579,136626 2003-11-25T23:49:47.690, 1424.99291308,1022, 9208, 2904952,139,101,116, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138155,138686,132151,142961,131153,140962,136388,139961,140098,137020,138969,141186,138473,138500,139041,138056,138970,138176,139193,136048 2003-11-25T23:50:27.690, 1424.99337604,1022, 9209, 2904992,139,101,113, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141519,137578,139424,139002,135873,141165,130603,140939,134330,140872,135827,140610,134878,138781,136134,137851,137780,139190,138807,137311 2003-11-25T23:51:07.690, 1424.99383900,1022, 9210, 2905032,139,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137799,136158,137567,140042,137983,139399,138234,137757,139868,135821,138910,137415,135612,138635,136619,138732,137727,137649,139082,139496 2003-11-25T23:51:47.690, 1424.99430197,1022, 9211, 2905072,139,101,146, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137329,139430,139055,138850,135361,138046,137905,139064,138600,138960,136049,139953,138958,136740,139920,139104,135915,137978,138734,135878 2003-11-25T23:52:27.687, 1424.99476490,1022, 9212, 2905112,138,100,162, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139405,138533,137104,138308,137152,138471,139618,137265,138819,138906,136784,138622,137588,137885,138348,137400,139257,135128,139589,139669 2003-11-25T23:53:07.687, 1424.99522786,1022, 9213, 2905152,138,101,151, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138367,141715,138486,137671,139048,134452,135163,142908,137429,138662,139247,139488,136637,139330,134056,141603,130073,143103,140355,136721 2003-11-25T23:53:47.690, 1424.99569086,1022, 9214, 2905192,139,100,139, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141822,141046,130187,143953,137731,138751,138892,132512,136264,143227,133125,141600,138438,137822,143261,131293,143127,140725,138510,131888 2003-11-25T23:54:27.690, 1424.99615382,1022, 9215, 2905232,139,101,176, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139703,141650,135000,140521,138146,136108,139573,127397,142153,135557,137508,142114,138679,139025,138710,134288,139266,141793,140551,139013 2003-11-25T23:55:07.690, 1424.99661678,1022, 9216, 2905272,139,100,142, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138015,131449,139611,141521,136628,138865,132730,138036,138078,142860,138431,139256,130394,142039,138784,131421,142638,138911,136094,141170 2003-11-25T23:55:47.690, 1424.99707975,1022, 9217, 2905312,139,100,165, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132749,137233,143852,132252,144176,137477,139449,130211,141055,138780,141236,140972,137796,140920,136306,141746,131885,140543,135550,141421 2003-11-25T23:56:27.690, 1424.99754271,1022, 9218, 2905352,139,101,160,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140558,130620,143587,139699,133871,141076,130751,141718,130824,141762,140881,129937,144152,132010,136235,144184,131225,143125,137231,134023 2003-11-25T23:57:07.690, 1424.99800567,1022, 9219, 2905392,139,100,103, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142361,135044,140599,134097,133005,141837,139178,137587,137061,136618,143085,134530,134595,141748,133921,143156,139132,136747,143095,137649 2003-11-25T23:57:47.694, 1424.99846868,1022, 9220, 2905432,140,100,189, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144377,137088,139578,139832,133078,146355,134442,142470,140990,138008,133146,139908,133619,142744,138683,131198,143160,133713,141436,138682 2003-11-25T23:58:27.694, 1424.99893164,1022, 9221, 2905472,140,100,157, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134284,134963,138664,136908,138975,133891,140934,137473,124800,142896,132005,141790,139290,137511,119550,146242,140636,136216,140912,140672 2003-11-25T23:59:07.690, 1424.99939456,1022, 9222, 2905512,139,101,178, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140794,136849,131469,143781,130140,144382,136235,135920,137047,141877,109097,142187,120072,143271,133311,143828,137832,138216,143412,134452 2003-11-25T23:59:47.694, 1424.99985757,1022, 9223, 2905552,140,101,132, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143408,137565,140003,139706,122250,140477,137610,137066,143535,140231,138405,133144,141969,137562,132876,147132,137927,131131,135174,142854 2003-11-26T00:00:27.690, 1425.00032049,1022, 9224, 2905592,139,100,167,244,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133146,145069,140136,132743,136443,146122,111357,141712,131954,113084,149802,132451,145753,136410,142560,136791,141090,132164,143866,141327 2003-11-26T00:01:07.694, 1425.00078350,1022, 9225, 2905632,140,101, 98, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132845,141581,137274,131959,143211,140714,138294,133989,144513,134345,142636,143718,134194,131750,143377,131667,131468,146372,138212,132155 2003-11-26T00:01:47.694, 1425.00124646,1022, 9226, 2905672,140,101,185, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141679,142883,133054,140761,127489,132122,139721,136561,138154,138230,137591,137600,138637,137720,136090,139370,136502,139889,138206,139578 2003-11-26T00:02:27.694, 1425.00170942,1022, 9227, 2905712,140,100,147, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141812,138564,141115,136005,139236,138962,137886,137434,134301,137482,139488,143125,136292,139386,141530,133975,142249,136535,137873,140296 2003-11-26T00:03:07.694, 1425.00217238,1022, 9228, 2905752,140,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134469,139892,136489,136667,139053,141381,134930,140709,136744,139619,137825,137251,140471,138365,141248,133175,140716,137606,138584,139114 2003-11-26T00:03:47.694, 1425.00263535,1022, 9229, 2905792,140,100,133, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138312,138386,138019,140041,140713,139425,138004,138328,136533,138705,135994,137892,136503,138383,136756,143065,139368,137885,138991,142192 2003-11-26T00:04:27.694, 1425.00309831,1022, 9230, 2905832,140,101,120, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138788,138063,137437,139834,134222,138593,139614,141811,138536,138527,143232,135623,144202,137135,138835,139277,137146,139981,139696,130855 2003-11-26T00:05:07.698, 1425.00356132,1022, 9231, 2905872,141,100,104, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142170,136613,139932,138561,136188,141534,137895,137973,141420,135748,139860,142587,132489,136982,137841,135620,138974,138603,131246,141992 2003-11-26T00:05:47.694, 1425.00402424,1022, 9232, 2905912,140,100,136, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134630,140921,143682,130062,139351,136446,137933,138626,135045,141663,136780,137095,138283,138077,136936,141506,133413,139753,142062,132141 2003-11-26T00:06:27.694, 1425.00448720,1022, 9233, 2905952,140,100,171, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142022,139005,136126,138270,138147,138963,137464,132262,143655,133735,140242,139455,137395,139814,141251,131658,142411,135013,138036,138160 2003-11-26T00:07:07.694, 1425.00495016,1022, 9234, 2905992,140,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132600,144433,136307,138049,139605,140687,139326,139802,137362,138983,140933,134408,138728,138306,139374,141580,138117,154275,142479,137313 2003-11-26T00:07:47.694, 1425.00541312,1022, 9235, 2906032,140,100,167, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139169,134766,138780,140677,132283,136538,139537,129639,137445,140234,131578,142609,137021,139782,132796,137882,142098,135653,141580,134325 2003-11-26T00:08:27.694, 1425.00587609,1022, 9236, 2906072,140,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139768,130813,140363,136064,140648,137376,133918,141136,131256,138396,136033,135429,142778,132470,141412,141806,132279,142422,134700,141559 2003-11-26T00:09:07.698, 1425.00633910,1022, 9237, 2906112,141,100,158, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140907,133126,139073,135087,136979,140108,138033,138303,137500,138305,141649,135167,141491,138528,137163,137481,136584,132303,140655,135092 2003-11-26T00:09:47.698, 1425.00680206,1022, 9238, 2906152,141,100,125, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134529,139146,134772,141724,141445,131818,143159,132534,141104,140374,137754,138817,138252,135366,136114,135952,139356,138144,139132,136603 2003-11-26T00:10:27.698, 1425.00726502,1022, 9239, 2906192,141,100,116, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140982,127857,143796,134866,139070,135224,139947,137495,140201,132090,139155,136323,138490,142388,139331,138424,139614,133938,141790,132889 2003-11-26T00:11:07.698, 1425.00772799,1022, 9240, 2906232,141,100,185, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141194,139846,133225,142593,136436,135342,139579,132070,140259,132002,141785,131082,139349,139004,129642,140730,140585,138470,137684,136944 2003-11-26T00:11:47.698, 1425.00819095,1022, 9241, 2906272,141,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139057,139224,135612,139504,132107,139641,140327,138549,136639,139423,138089,137081,142174,135291,139074,141600,137081,139159,139067,135311 2003-11-26T00:12:27.694, 1425.00865387,1022, 9242, 2906312,140,100,186, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139325,133426,139168,138210,141118,140578,132310,140586,134847,139888,138332,138076,137979,137523,140579,141260,139712,138881,138962,141500 2003-11-26T00:13:07.698, 1425.00911688,1022, 9243, 2906352,141,101,163, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135891,142788,139641,140563,140964,138562,136856,139663,138010,137300,138255,130628,140180,137768,133980,143819,140855,131959,142663,138244 2003-11-26T00:13:47.698, 1425.00957984,1022, 9244, 2906392,141,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137423,143106,132493,142861,126554,140916,139998,137969,140171,139411,140000,139080,138908,140952,139262,136825,139207,140065,139345,140699 2003-11-26T00:14:27.698, 1425.01004280,1022, 9245, 2906432,141,101,176, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140400,141173,139361,139264,137902,142272,136590,139170,141764,137938,144013,138929,139460,137357,141502,140544,138260,141131,139250,139552 2003-11-26T00:15:07.698, 1425.01050576,1022, 9246, 2906472,141,100,110, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142725,135765,141850,135405,140654,140385,138930,142467,134726,142701,145646,132995,142357,142446,136450,143087,134924,139765,137865,141716 2003-11-26T00:15:47.698, 1425.01096873,1022, 9247, 2906512,141,100,154, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140558,137083,143411,139161,143448,139222,140560,134459,140645,133377,143074,131410,142046,140061,135447,141059,138399,142582,143928,133966 2003-11-26T00:16:27.702, 1425.01143174,1022, 9248, 2906552,142,100,200, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143696,135425,145021,134232,136485,129867,140115,139178,137100,140060,141700,139108,138832,142295,134825,144130,132321,140576,141567,138795 2003-11-26T00:17:07.702, 1425.01189470,1022, 9249, 2906592,142,101,196, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140171,137182,140802,142686,134248,144820,138416,139900,139256,138813,138895,141276,138210,141215,139445,139477,141775,136191,142481,134413 2003-11-26T00:17:47.702, 1425.01235766,1022, 9250, 2906632,142,100,188, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141668,131427,139735,136443,134424,142504,137974,140754,140856,135338,142950,144498,134497,143130,142374,136109,141680,131618,136320,143075 2003-11-26T00:18:27.702, 1425.01282062,1022, 9251, 2906672,142,101,197, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135226,139062,138441,133561,139844,143987,134555,144630,133706,141878,143301,133899,145180,141215,135490,144954,140412,140572,142026,135665 2003-11-26T00:19:07.698, 1425.01328354,1022, 9252, 2906712,141,100,182, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141014,141802,144285,136358,145562,140660,136273,143273,140029,141462,142108,142813,140048,144288,139198,143837,138197,141131,143080,137242 2003-11-26T00:19:47.698, 1425.01374650,1022, 9253, 2906752,141,100,142, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141260,143573,139876,144741,139858,141403,139563,140650,138953,140426,144366,140452,139194,139639,143274,144087,142423,140516,138423,144258 2003-11-26T00:20:27.702, 1425.01420951,1022, 9254, 2906792,142,100,123, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144603,139403,138429,139697,131611,143304,140772,141817,140918,139625,139640,145075,138471,141043,140724,140300,143156,139779,142393,141559 2003-11-26T00:21:07.702, 1425.01467248,1022, 9255, 2906832,142,100,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141398,141478,139275,142542,143458,141662,144644,142784,140644,144098,139060,144586,141319,142835,143792,136581,143680,142342,137631,142667 2003-11-26T00:21:47.702, 1425.01513544,1022, 9256, 2906872,142,100,100, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141843,142433,144247,137861,145098,141829,135863,143199,143576,141528,145838,143046,143581,140079,145412,141805,141784,143200,135953,143036 2003-11-26T00:22:27.702, 1425.01559840,1022, 9257, 2906912,142,100,214, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140977,142609,142620,141892,140972,142714,145952,141194,144237,143173,144418,144508,143528,139708,145640,141809,137403,146749,137925,144617 2003-11-26T00:23:07.702, 1425.01606137,1022, 9258, 2906952,142,101,149, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138790,142010,143135,141783,142910,136981,143163,140248,140079,138972,141736,140585,141740,143732,137661,144892,141264,142923,139439,141099 2003-11-26T00:23:47.702, 1425.01652433,1022, 9259, 2906992,142,100, 98, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139897,140294,142016,144236,149204,142053,143886,133453,146748,142431,143623,138342,144866,134945,145332,142390,136397,146825,142759,134100 2003-11-26T00:24:27.706, 1425.01698734,1022, 9260, 2907032,143,100,126, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145225,145173,141255,141321,144838,142757,141662,144545,141716,141519,143325,138700,142548,143075,139467,147719,141880,141947,140138,143220 2003-11-26T00:25:07.706, 1425.01745030,1022, 9261, 2907072,143,100,142, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143240,142828,142661,143005,144351,140983,145421,140704,143418,142325,144053,145982,144588,141650,143397,142903,147704,141798,146660,138650 2003-11-26T00:25:47.702, 1425.01791322,1022, 9262, 2907112,142,100,213, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147546,142633,142642,142362,138364,146605,143287,141598,141819,140004,146929,135833,147189,142957,143035,140736,146812,141695,141893,137626