PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 992 LABEL_RECORDS = 8 /* POINTER TO DATA OBJECT */ ^TABLE = 9 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00115_031124_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00115_031124_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-24T20:00:54 STOP_TIME = 2003-11-25T10:11:35 SPACECRAFT_CLOCK_START_COUNT = "6/0002804819.06425" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002855859.60245" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 992 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-24T20:00:54.839, 1423.83396804,1022, 6702, 2804819,177,100,169, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138665,140156,135890,136751,138282,137138,139221,136944,139776,135917,137009,138228,137470,137290,137742,136305,142399,135081,137446,136733 2003-11-24T20:01:34.843, 1423.83443105,1022, 6703, 2804859,178,100,111, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140956,135401,136803,138148,136171,138465,137301,138197,138910,136876,136679,136317,137812,140395,136220,136834,137721,137318,137768,138487 2003-11-24T20:02:14.843, 1423.83489402,1022, 6704, 2804899,178,100,181, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141821,136995,136906,137477,139729,136810,143337,135974,137953,138191,136546,139436,138124,136354,137117,138130,139332,144633,137965,139685 2003-11-24T20:02:54.843, 1423.83535698,1022, 6705, 2804939,178,101,168, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136906,138455,137831,138288,139328,137423,139200,137845,140822,137198,138050,141168,137398,137069,136977,137712,139294,140248,139079,138994 2003-11-24T20:03:34.843, 1423.83581994,1022, 6706, 2804979,178,101,131, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140444,138776,139663,138643,136935,137529,141276,136162,137407,138492,136973,140899,138725,138175,138336,136884,140228,137211,136673,135971 2003-11-24T20:04:14.843, 1423.83628291,1022, 6707, 2805019,178,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137807,137067,138891,139705,135430,140983,137369,134910,140789,135748,138258,136610,138982,134414,141279,136488,138956,138982,136025,139116 2003-11-24T20:04:54.843, 1423.83674587,1022, 6708, 2805059,178,100,117, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136460,136771,137518,135487,139117,135754,137979,141675,136924,137302,138528,139618,135298,136581,138144,135845,136911,140598,134423,140857 2003-11-24T20:05:34.843, 1423.83720883,1022, 6709, 2805099,178,100,108, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138899,138467,137428,135660,137424,137396,137048,136940,137773,138115,138089,138552,137666,135232,142630,137915,138172,141132,135602,138623 2003-11-24T20:06:14.843, 1423.83767179,1022, 6710, 2805139,178,101,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138774,139112,136448,143288,134914,137060,137574,138129,142299,134982,139887,141734,136053,141355,138582,138313,140309,136514,139161,137243 2003-11-24T20:06:54.843, 1423.83813476,1022, 6711, 2805179,178,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137520,138492,138145,137109,137210,131654,136359,137396,137738,138285,137844,138032,137738,137831,137876,137465,136599,137790,137507,138168 2003-11-24T20:07:34.843, 1423.83859772,1022, 6712, 2805219,178,101,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137454,138260,138308,139041,139717,137355,136502,136991,138177,137665,137688,137895,138055,138222,138316,136842,137122,138807,137655,136740 2003-11-24T20:08:14.843, 1423.83906068,1022, 6713, 2805259,178,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137974,137329,137666,137702,137806,141860,136796,138567,136040,137401,137587,136961,138892,137144,136953,137083,138251,139397,134479,140198 2003-11-24T20:08:54.843, 1423.83952365,1022, 6714, 2805299,178,100,111, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136686,136435,138337,135733,138130,138109,135440,137225,139231,137831,137385,139851,136958,138739,137999,136343,137105,139159,137208,138888 2003-11-24T20:09:34.847, 1423.83998666,1022, 6715, 2805339,179,100,153, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138760,138538,137857,137864,137193,138007,136057,139283,138085,136768,137066,136831,136398,137140,138601,135866,137088,137531,137258,138214 2003-11-24T20:10:14.847, 1423.84044962,1022, 6716, 2805379,179,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137539,136772,138540,137820,136860,138575,137107,140942,137670,138216,135337,141149,138845,136623,139980,137787,136728,136289,137666,136630 2003-11-24T20:10:54.847, 1423.84091258,1022, 6717, 2805419,179,100,168, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138111,139056,139144,138399,138099,138433,135866,138786,137972,134188,138013,136530,137392,137518,137021,138382,138343,137944,138523,139845 2003-11-24T20:11:34.843, 1423.84137550,1022, 6718, 2805459,178,100,169, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137076,140523,139167,139217,138244,142375,138227,139304,138405,139588,137986,138624,135137,136568,135916,138770,137075,136864,137291,136231 2003-11-24T20:12:14.843, 1423.84183846,1022, 6719, 2805499,178,101,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138329,137617,137143,136546,138465,137226,136010,137389,136208,138134,135807,138059,138061,136218,136617,135962,139730,137517,137262,135735 2003-11-24T20:12:54.843, 1423.84230142,1022, 6720, 2805539,178,100,114, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136389,136491,136266,132215,138151,136406,135031,141752,136820,137084,138488,137414,136331,138787,136951,138452,139200,138168,138825,138823 2003-11-24T20:13:34.847, 1423.84276443,1022, 6721, 2805579,179,101,156, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136357,136940,138790,137747,139571,138435,137518,140270,135775,138152,139492,138053,136851,137285,137745,139298,139061,139227,141995,142274 2003-11-24T20:14:14.847, 1423.84322740,1022, 6722, 2805619,179,100,173, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138921,138481,135551,135988,135759,137930,135750,135805,142997,137322,138189,136782,136347,137042,133456,135862,137645,136150,138809,137561 2003-11-24T20:14:54.847, 1423.84369036,1022, 6723, 2805659,179,100,129, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131840,137167,137679,140222,136056,139108,139676,137450,136146,134391,135386,139107,134343,140084,139789,137807,136858,139935,139403,140543 2003-11-24T20:15:34.847, 1423.84415332,1022, 6724, 2805699,179,101,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136832,138344,137390,139640,135729,137961,137839,141506,141232,140656,139746,138142,137825,136661,136435,138190,133837,142658,138576,140845 2003-11-24T20:16:14.847, 1423.84461628,1022, 6725, 2805739,179,101,118, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136264,135438,135940,138072,135256,137555,141226,140476,137164,137956,135556,138486,136671,138140,138024,136676,140222,137331,137695,138257 2003-11-24T20:16:54.851, 1423.84507929,1022, 6726, 2805779,180,101,174, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139158,139028,140004,140350,137093,138987,139707,135595,136642,137932,136780,139146,137232,138400,138647,137877,137964,139872,139705,139863 2003-11-24T20:17:34.847, 1423.84554221,1022, 6727, 2805819,179,101,179, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136816,139500,137690,141252,135242,139883,143719,142008,141328,142528,129460,145100,142029,137396,133921,135489,142075,134501,136542,133668 2003-11-24T20:18:14.847, 1423.84600517,1022, 6728, 2805859,179,100,141, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139604,129890,134759,139547,137471,128466,134931,144338,137627,134005,136770,142388,136889,129490,135260,136800,138763,137051,138137,139723 2003-11-24T20:18:54.847, 1423.84646814,1022, 6729, 2805899,179,100,176, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135169,141201,138594,138002,138262,141581,141714,140186,136002,135731,134513,135910,141002,134228,137936,140132,143575,143954,138151,138411 2003-11-24T20:19:34.847, 1423.84693110,1022, 6730, 2805939,179,100,128, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137730,140354,142009,138325,138840,133639,135601,143367,138464,138425,138497,138937,131785,131790,141551,140488,121191,140950,138804,135346 2003-11-24T20:20:14.847, 1423.84739406,1022, 6731, 2805979,179,101,146, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139351,136741,137199,135123,134235,141822,138143,139192,138252,137707,139217,139503,136618,139623,138231,137727,141645,137402,137589,142801 2003-11-24T20:20:54.851, 1423.84785707,1022, 6732, 2806019,180,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141186,139958,142017,139276,142810,138629,133201,141938,140606,132283,138875,133480,137903,136168,141087,138724,131590,133117,135735,140558 2003-11-24T20:21:34.847, 1423.84831999,1022, 6733, 2806059,179,101,114, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137267,131559,136032,132737,140104,141057,138957,140228,141392,137741,134831,136370,135835,137632,135192,143937,140283,138470,134676,136149 2003-11-24T20:22:14.851, 1423.84878300,1022, 6734, 2806099,180,101,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138664,138633,137717,137517,137382,137687,139046,140403,132978,134438,125026,139729,139176,133551,129798,140464,141398,136453,136904,140322 2003-11-24T20:22:54.847, 1423.84924591,1022, 6735, 2806139,179,101,178, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142284,139417,115642,125041,135950,135198,139047,137932,136929,142011,143853,140768,136706,136969,143889,142165,137628,135961,141939,137504 2003-11-24T20:23:34.847, 1423.84970888,1022, 6736, 2806179,179,101,124, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136707,133818,139306,137784,138291,140252,145185,140906,136628,133095,138804,137135,137857,138368,137822,138068,138334,137936,137072,138441 2003-11-24T20:24:14.847, 1423.85017184,1022, 6737, 2806219,179,101,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136808,138220,138688,137797,140465,134047,138427,139207,139554,136077,141686,134589,138739,142925,135396,139613,137429,122584,133994,132203 2003-11-24T20:24:54.851, 1423.85063485,1022, 6738, 2806259,180,101,171, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138953,138761,135579,140379,139971,110190,135959,141919,138459,144897,134850,137408,139485,142525,136834,141774,137310,138947,136698,135083 2003-11-24T20:25:34.851, 1423.85109781,1022, 6739, 2806299,180,101,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142108,137452,135351,134419,138426,141412,136693,136411,138430,137762,138691,136255,129493,137868,136732,138696,135216,139480,129948,141825 2003-11-24T20:26:14.851, 1423.85156078,1022, 6740, 2806339,180,100,118, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137805,144509,136803,136008,128912,136759,148901,140166,137756,139255,137570,122680,135539,142768,147180,144437,139786,138084,136981,129544 2003-11-24T20:26:54.851, 1423.85202374,1022, 6741, 2806379,180,100,171,248,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135696,141024,136143,135902,139658,139645,138930,137767,138072,147279,142340,142091,136961,132598,137758,137938,143506,139337,135009,140688 2003-11-24T20:27:34.851, 1423.85248670,1022, 6742, 2806419,180,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138996,137740,139370,138551,137226,137400,137303,139385,113579,140494,140963,137080,136438,136828,133887,144933,141307,136495,140722,138554 2003-11-24T20:28:14.851, 1423.85294966,1022, 6743, 2806459,180,100,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136907,143959,140511,138857,138237,133095,137187,139443,142091,139291,138140,137613,137448,138429,134561,138854,137816,138121,139610,135465 2003-11-24T20:28:54.851, 1423.85341263,1022, 6744, 2806499,180,100,173, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137547,137890,137478,139334,137002,136828,138914,136846,138827,138263,139536,138507,138088,138361,134797,139889,136243,138205,137274,138604 2003-11-24T20:29:34.851, 1423.85387559,1022, 6745, 2806539,180,100,178, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137916,138468,140108,138602,138981,136064,135171,138131,128631,140171,142530,132701,137214,136878,135181,138169,137807,135233,139422,138715 2003-11-24T20:30:14.851, 1423.85433855,1022, 6746, 2806579,180,100,102, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137533,141285,136780,138776,138078,136049,134333,136679,135600,139337,137714,136074,133876,138751,136889,138497,137155,146662,137463,137620 2003-11-24T20:30:54.851, 1423.85480152,1022, 6747, 2806619,180,101,170, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138706,139726,138172,138799,139642,141438,138542,139487,138735,139144,137990,136348,137493,134946,138749,141932,134051,139433,138503,134245 2003-11-24T20:31:34.851, 1423.85526448,1022, 6748, 2806659,180,100,180, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140304,133566,139492,131870,140844,133191,137913,141297,136897,138639,136179,137482,137501,139204,139413,139355,135581,138207,137316,138556 2003-11-24T20:32:14.855, 1423.85572749,1022, 6749, 2806699,181,100,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138478,138023,138592,136690,137385,139268,136478,138548,137866,138093,136793,136735,138878,138617,135531,141243,137334,137537,138580,136708 2003-11-24T22:07:34.886, 1423.92193155,1022, 6892, 2812419,189,101,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138051,138259,136267,136218,137520,136733,137662,137621,137081,136875,137692,138191,138481,138758,137435,138301,139330,137613,138457,135906 2003-11-24T22:08:14.894, 1423.92239461,1022, 6893, 2812459,191,100,127, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137950,137591,136202,136300,134542,138252,137274,136295,133582,133808,139918,140849,138780,137186,137308,135599,137368,137632,136611,137075 2003-11-24T22:08:54.886, 1423.92285748,1022, 6894, 2812499,189,101,144, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138469,138147,139830,138513,139749,138649,138634,137090,136358,137714,137686,145120,137769,139461,137054,119655,135882,135242,134872,136884 2003-11-24T22:09:34.886, 1423.92332044,1022, 6895, 2812539,189,101,119, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137059,140466,139598,142758,136796,136017,136824,137547,137446,135461,136970,137804,138221,137897,139503,137684,137864,136945,134085,133500 2003-11-24T22:10:14.886, 1423.92378340,1022, 6896, 2812579,189,101,148, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127339,134662,137636,139270,139266,136429,137496,138258,140065,138464,136999,137587,136804,138201,137930,137879,139090,137109,138779,138882 2003-11-24T22:10:54.886, 1423.92424637,1022, 6897, 2812619,189,100,126, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139879,137889,138193,138437,137628,138733,138822,138348,137172,137628,139173,137428,137468,138485,137723,138839,137414,137034,137925,136713 2003-11-24T22:11:34.886, 1423.92470933,1022, 6898, 2812659,189,101,166, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135220,141993,145210,140098,140640,139400,136384,135692,135239,138702,136594,136091,136562,137669,137587,138522,137082,136200,136811,136158 2003-11-24T22:12:14.886, 1423.92517229,1022, 6899, 2812699,189,101,123, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138607,135606,141416,139578,137563,137085,138358,136269,137003,134204,136401,139512,136715,140741,137578,136949,133594,135816,139781,139369 2003-11-24T22:12:54.886, 1423.92563525,1022, 6900, 2812739,189,101,169, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138278,138093,137640,139982,136601,138571,136745,140112,138071,137810,137448,138952,136211,138345,138979,138462,137777,137632,137533,138935 2003-11-24T22:13:34.890, 1423.92609826,1022, 6901, 2812779,190,100,123, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137767,138778,138115,138995,138430,137429,136372,138066,137334,138293,138560,139467,138370,137070,137028,137722,142820,139453,140320,139394 2003-11-24T22:14:14.890, 1423.92656123,1022, 6902, 2812819,190,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141837,137792,138051,136111,132921,133907,135738,135910,139398,140940,139476,137012,140342,139944,142227,139736,138232,140050,137032,137054 2003-11-24T22:14:54.886, 1423.92702414,1022, 6903, 2812859,189,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136367,136844,139682,137059,138025,137016,137807,138549,136579,135427,137475,137196,138274,136819,137382,138533,138122,138423,138597,136153 2003-11-24T22:15:34.886, 1423.92748711,1022, 6904, 2812899,189,100,165, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135475,135616,134888,140061,123989,136702,138481,137810,133350,137398,139401,143005,140328,140852,137348,138181,137186,136539,136556,137368 2003-11-24T22:16:14.886, 1423.92795007,1022, 6905, 2812939,189,100,130, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138014,137859,137711,137416,138844,140762,140702,137747,137755,137578,137223,137076,139134,138766,137641,139022,137764,138022,137514,138084 2003-11-24T22:16:54.890, 1423.92841308,1022, 6906, 2812979,190,101,161, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133629,135790,139973,140795,140271,137073,138331,138100,139714,145057,141332,137928,136733,138131,137192,138501,137652,139363,139695,138661 2003-11-24T22:17:34.890, 1423.92887604,1022, 6907, 2813019,190,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136712,132216,134922,137175,136955,138628,138756,138318,137671,137504,138565,137098,136581,137787,138150,138106,138204,138497,139473,139133 2003-11-24T22:18:14.890, 1423.92933900,1022, 6908, 2813059,190,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136809,139081,138172,136901,138327,136610,137182,137419,137862,137767,139372,138363,136660,138760,139232,138498,137917,135931,135760,137568 2003-11-24T22:18:54.890, 1423.92980197,1022, 6909, 2813099,190,100,167, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137759,138242,138420,138110,136989,137529,138355,136673,138128,138835,139405,139291,136864,137307,136474,136464,135623,139735,133735,136246 2003-11-24T22:19:34.890, 1423.93026493,1022, 6910, 2813139,190,100,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137219,137128,138281,138141,136774,136663,137571,138401,137102,139221,138562,140498,140489,141006,135462,134658,135530,141615,135840,132755 2003-11-24T22:20:14.890, 1423.93072789,1022, 6911, 2813179,190,100,167, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139601,138305,138604,137729,138868,139718,137821,138311,138278,136144,137140,136911,138073,137873,137042,137728,136279,137383,136698,137540 2003-11-24T22:20:54.890, 1423.93119086,1022, 6912, 2813219,190,100,142, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137463,139235,141254,134992,132622,137763,140026,138688,141201,138847,136933,138777,136801,136803,137965,137104,137585,141023,134338,137702 2003-11-24T22:21:34.890, 1423.93165382,1022, 6913, 2813259,190,100,128, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137271,137340,137317,136502,138428,138798,137247,136900,139453,135604,136728,140670,138819,138866,137102,137575,137869,137937,138963,142036 2003-11-24T22:22:14.890, 1423.93211678,1022, 6914, 2813299,190,101,166, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139518,139652,135884,137435,136771,138878,135543,135530,137768,137721,140388,140231,136435,135944,138489,139135,139286,140278,142144,140473 2003-11-24T22:22:54.890, 1423.93257975,1022, 6915, 2813339,190,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136022,138059,138117,135795,137989,137714,137606,137760,137387,137149,137004,136952,137863,136866,138402,137791,136785,138668,138701,139088 2003-11-24T22:23:34.890, 1423.93304271,1022, 6916, 2813379,190,101,124, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137733,137190,138526,138576,136102,137545,138248,137437,138149,137809,137251,137563,137061,137829,136933,137932,134806,138657,139961,138688 2003-11-24T22:24:14.890, 1423.93350567,1022, 6917, 2813419,190,101,167, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137364,136983,137813,136304,138320,138075,138357,137616,137033,137859,137528,137443,138521,138951,138306,136294,139541,136992,136935,136670 2003-11-24T22:24:54.894, 1423.93396868,1022, 6918, 2813459,191,100,160, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141349,140253,137147,140120,136787,137783,137590,136894,138425,136939,137427,138432,137008,137793,137026,138553,138214,139284,139493,137293 2003-11-24T22:25:34.894, 1423.93443164,1022, 6919, 2813499,191,101,125, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139395,135815,136449,138590,137582,136506,138306,137485,137643,137076,136884,137443,138221,138174,137890,138721,137716,140667,136664,135594 2003-11-24T22:26:14.890, 1423.93489456,1022, 6920, 2813539,190,100,121, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137616,142280,140096,139317,135807,141925,139595,138324,138437,139618,138378,137936,137876,137851,138319,136153,137675,135437,136503,137449 2003-11-24T22:26:54.890, 1423.93535752,1022, 6921, 2813579,190,100,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137666,138026,138359,140747,139905,137081,137816,139593,137861,137671,136784,137033,137642,138944,136826,137518,138566,137946,138420,137321 2003-11-24T22:27:34.890, 1423.93582049,1022, 6922, 2813619,190,100,124, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137341,136959,136902,137711,137232,137057,137450,137576,135795,138082,138021,138535,137636,139232,143108,139498,138451,136461,138913,136911 2003-11-24T22:28:14.894, 1423.93628350,1022, 6923, 2813659,191,100,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139073,136995,140276,136747,134481,137274,136879,138010,136533,138127,137654,137843,138050,136887,138165,136715,137054,137795,138241,137951 2003-11-24T22:28:54.894, 1423.93674646,1022, 6924, 2813699,191,101,168, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138497,138374,138545,137899,137572,137311,136953,137712,138480,137593,138301,138199,138155,137486,137516,138494,137314,137680,137746,137975 2003-11-24T22:29:34.894, 1423.93720942,1022, 6925, 2813739,191,101,169, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138509,137221,138096,138389,137912,137827,138465,138569,138766,138365,138691,138235,138354,138254,138153,138105,138401,138154,136925,138137 2003-11-24T22:30:14.894, 1423.93767238,1022, 6926, 2813779,191,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137078,139293,138830,138246,137933,137415,137706,137135,139237,139093,139051,137517,137739,137257,137696,138770,137754,138447,137562,138084 2003-11-24T22:30:54.894, 1423.93813535,1022, 6927, 2813819,191,101,138, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139638,138618,138137,138281,138892,135256,138281,138838,138898,138415,138453,138226,138207,138165,137826,138457,138710,137576,138931,138161 2003-11-24T22:31:34.894, 1423.93859831,1022, 6928, 2813859,191,101,168, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138557,138137,138117,137951,137386,137919,137875,138055,138134,138269,136949,136672,136796,138324,138935,138207,139548,137548,137477,138247 2003-11-24T22:32:14.894, 1423.93906127,1022, 6929, 2813899,191,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137139,137947,137705,138388,137532,137661,136860,137478,137577,138369,138683,138743,138273,138606,139532,136930,139098,138195,138549,138037 2003-11-24T22:32:54.894, 1423.93952424,1022, 6930, 2813939,191,100,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138013,137464,139142,137743,139502,138912,138024,138966,137550,138178,137260,137329,138116,138445,138599,138628,139352,138825,138449,138731 2003-11-24T22:33:34.894, 1423.93998720,1022, 6931, 2813979,191,100,118, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139079,138083,138291,138826,139077,138046,138237,138199,138111,137615,137779,139000,138271,139198,138810,139145,139445,138052,138029,136950 2003-11-24T22:34:14.894, 1423.94045016,1022, 6932, 2814019,191,100,118, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138114,138293,137936,138577,138259,137156,136980,137419,137542,137821,138920,137103,137873,137724,137019,137758,138983,138524,139452,138357 2003-11-24T22:34:54.894, 1423.94091312,1022, 6933, 2814059,191,101,119, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139384,138568,139132,137630,137897,139738,138797,137627,138319,140571,137885,138698,138854,138411,137564,138102,139128,138619,136875,139101 2003-11-24T22:35:34.894, 1423.94137609,1022, 6934, 2814099,191,100,167, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140437,137463,138314,138455,140017,137970,138199,138107,140056,138614,138525,138881,138816,138113,137824,138482,137874,138207,138454,138690 2003-11-24T22:36:14.898, 1423.94183910,1022, 6935, 2814139,192,100,169, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138303,139591,137514,138169,139752,134388,136124,137171,137039,138656,139114,138449,138021,136220,137395,138929,137531,138087,138034,136828 2003-11-24T22:36:54.898, 1423.94230206,1022, 6936, 2814179,192,100,157, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138558,137696,137892,138781,137527,138298,138503,138754,138028,137711,138457,138701,137647,139022,138012,137575,137792,137517,138669,138556 2003-11-24T22:37:34.898, 1423.94276502,1022, 6937, 2814219,192,100,113, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138001,138166,138165,138285,138766,138934,138099,138321,137863,138061,137605,138151,138425,139433,139242,138323,138553,138337,138856,137510 2003-11-24T22:38:14.894, 1423.94322794,1022, 6938, 2814259,191,101,133, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138061,138108,138441,138091,138165,138740,139918,139277,138467,138781,138178,138627,137540,138779,139162,138785,138933,137474,138473,140429 2003-11-24T22:38:54.894, 1423.94369090,1022, 6939, 2814299,191,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137605,137009,138002,136914,138014,139484,140203,139764,138847,139887,138287,138198,140003,138222,140107,139700,137868,138584,137893,138326 2003-11-24T22:39:34.894, 1423.94415387,1022, 6940, 2814339,191,101,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138887,139216,139824,139310,140919,140089,138840,135148,139748,137050,136874,139299,139160,139958,136058,140604,138371,133820,142449,140257 2003-11-24T22:40:14.898, 1423.94461688,1022, 6941, 2814379,192,100,166, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135536,134884,138318,136962,137045,137518,138305,139047,138768,139815,134106,138313,134586,137283,137940,137284,136360,139012,136616,138309 2003-11-24T22:40:54.898, 1423.94507984,1022, 6942, 2814419,192,100,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138052,137862,138939,138115,135088,138937,139008,135686,136834,139046,133870,138710,141833,139431,136668,136609,139219,139174,139671,140692 2003-11-24T22:41:34.898, 1423.94554280,1022, 6943, 2814459,192,100,123, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139091,138735,138682,139460,139961,140363,140269,136525,136641,137170,140210,140964,141356,140538,139734,141411,138290,139400,138938,139250 2003-11-24T22:42:14.898, 1423.94600576,1022, 6944, 2814499,192,100,153, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139015,139188,139255,139659,138530,137026,137683,136109,139013,139879,140340,139919,139164,139498,139248,138766,139154,139580,139610,138026 2003-11-24T22:42:54.898, 1423.94646873,1022, 6945, 2814539,192,101,175, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138215,137379,138602,138122,137680,137079,137443,137724,137874,139165,139283,138947,138560,137561,138987,138634,138016,137807,137627,138880 2003-11-24T22:43:34.898, 1423.94693169,1022, 6946, 2814579,192,100,117, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140126,140067,140130,138734,139776,138109,137688,138020,137610,137638,139339,139924,140764,138871,139978,138713,138881,138386,141342,141270 2003-11-24T22:44:14.898, 1423.94739465,1022, 6947, 2814619,192,100,166, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137140,136095,138948,140288,139618,139565,138547,139134,138206,138348,138938,140762,137877,143896,141327,138634,138187,142572,132781,135620 2003-11-24T22:44:54.898, 1423.94785762,1022, 6948, 2814659,192,100,169, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137787,138145,139233,140388,138531,138168,137345,138300,138529,139123,137694,138168,136308,137798,138497,139848,138848,137628,139649,137279 2003-11-24T22:45:34.898, 1423.94832058,1022, 6949, 2814699,192,100,175, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137707,139186,138777,137776,138963, 74628,130786,137234,138456,137872,138139,137473,139012,138545,137797,138805,139459,138730,138261,139121 2003-11-24T22:46:14.898, 1423.94878354,1022, 6950, 2814739,192,100,161, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139845,139785,138624,139309,138508,139259,138970,138530,137643,139173,140423,138109,140690,141341,139777,139306,139901,138880,139239,140424 2003-11-24T22:46:54.898, 1423.94924650,1022, 6951, 2814779,192,101,115, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139654,139594,139084,138765,140017,139908,139179,139524,138403,138945,138295,137676,139240,138932,138944,140410,138726,139470,136332,138874 2003-11-24T22:47:34.898, 1423.94970947,1022, 6952, 2814819,192,100,135, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138725,139237,138898,139998,139124,138497,138678,138687,139366,139806,139289,138340,138752,139291,140032,139341,140536,139864,141391,140285 2003-11-24T22:48:14.901, 1423.95017247,1022, 6953, 2814859,193,101,150, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138592,138949,139820,140207,139859,140198,140179,140423,139154,139485,140306,138261,137146,138451,139435,139594,139935,139789,139676,138726 2003-11-24T22:48:54.901, 1423.95063543,1022, 6954, 2814899,193,100,139, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139254,139583,138907,139792,139770,140444,139310,138849,139289,138499,139312,138891,139702,139787,139735,139775,139955,139127,138409,138773 2003-11-24T22:49:34.898, 1423.95109836,1022, 6955, 2814939,192,101,113, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139250,138639,139868,138841,139648,138938,138956,139059,137502,138870,139663,139103,137705,139016,139976,139718,138758,138605,139797,138356 2003-11-24T22:50:14.898, 1423.95156132,1022, 6956, 2814979,192,100,117, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138457,138730,137815,139175,139707,140170,139519,139227,138527,138241,137947,138518,139472,139195,138999,139698,139266,139769,139465,139059 2003-11-24T22:50:54.898, 1423.95202428,1022, 6957, 2815019,192,100,170, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139201,139238,139956,138449,139544,139386,139371,138478,138947,138828,139640,139520,138928,139628,139059,140330,138445,138668,138395,138778 2003-11-24T22:51:34.901, 1423.95248728,1022, 6958, 2815059,193,100,182, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139791,140185,140247,139774,139227,138935,138250,139347,139742,138796,140200,139502,139143,138739,139208,139098,139271,139166,138820,138336 2003-11-24T22:52:14.901, 1423.95295024,1022, 6959, 2815099,193,100,157, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139442,139416,140375,139715,138369,138479,139150,139222,139971,138689,138735,139034,138112,138291,139260,139877,140083,139797,140652,140065 2003-11-24T22:52:54.901, 1423.95341321,1022, 6960, 2815139,193,100,134, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140393,139110,140565,140339,141433,140907,141023,140068,137722,137470,137661,136601,139613,140205,140812,141204,141560,139490,139305,140523 2003-11-24T22:53:34.901, 1423.95387617,1022, 6961, 2815179,193,101,151, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139604,140607,141504,138783,139401,139597,139634,138151,139169,139475,138119,139501,139024,139282,139144,140301,140550,141085,140579,140596 2003-11-24T22:54:14.901, 1423.95433913,1022, 6962, 2815219,193,101,117, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140082,138170,138285,138150,138992,139340,138163,138942,138724,138892,140917,140806,138420,139263,140949,141027,137761,139342,139475,139627 2003-11-24T22:54:54.898, 1423.95480206,1022, 6963, 2815259,192,100,167, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136077,137859,137508,138730,139385,140445,140101,139434,141990,140055,143614,139861,139733,140708,139267,139799,139108,137748,138097,139563 2003-11-24T22:55:34.901, 1423.95526506,1022, 6964, 2815299,193,100,161, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138726,137290,139106,140164,138309,140030,141559,139348,138698,138642,139752,136833,138210,140680,138441,139893,138499,140393,139865,140125 2003-11-24T22:56:14.901, 1423.95572802,1022, 6965, 2815339,193,100,183, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139727,139315,138870,139718,139024,139810,139184,139026,141301,139872,140725,138500,138943,139430,137759,137468,137511,138053,140280,140988 2003-11-24T22:56:54.901, 1423.95619098,1022, 6966, 2815379,193,100,184, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139072,142512,140499,141849,139834,139994,140461,139485,139474,138142,139103,139625,142786,141425,136315,139582,140022,139239,139433,138976 2003-11-24T22:57:34.901, 1423.95665395,1022, 6967, 2815419,193,100,133, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141465,142259,140511,139290,137468,136776,139653,140482,140746,138923,139834,139446,138909,135817,138990,141269,140517,138281,138762,137810 2003-11-24T22:58:14.901, 1423.95711691,1022, 6968, 2815459,193,101,176, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139327,139855,140740,139498,140346,138610,141092,139727,139959,139852,140603,139725,140146,139546,139454,140678,138110,138849,138660,138909 2003-11-24T22:58:54.905, 1423.95757992,1022, 6969, 2815499,194,101,142, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138593,138714,141523,140721,143232,141592,139369,137330,138977,140586,138398,139571,141478,141687,140619,139984,140065,139104,137920,139273 2003-11-24T22:59:34.905, 1423.95804288,1022, 6970, 2815539,194,100,163, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139098,139299,140660,140702,140517,140423,139837,138373,139194,138519,139420,139457,140367,140158,140668,139791,139033,138032,138399,137978 2003-11-24T23:00:14.905, 1423.95850584,1022, 6971, 2815579,194,100,122, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139343,140268,139321,138654,138410,139621,139445,140213,138786,138818,139792,139259,139231,138802,140262,139234,138898,139679,139420,140304 2003-11-24T23:00:54.901, 1423.95896876,1022, 6972, 2815619,193,100,187, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139417,140812,140951,140522,140067,139225,138770,139934,140648,140017,139466,140205,139476,140294,139681,140027,138063,138988,139226,141006 2003-11-24T23:01:34.901, 1423.95943172,1022, 6973, 2815659,193,100,185, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140143,139398,138325,139495,140018,139480,139607,139530,139262,140434,140658,140279,138471,139299,137773,138940,138976,139441,140290,139590 2003-11-24T23:02:14.901, 1423.95989469,1022, 6974, 2815699,193,100,168, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140312,140440,139716,140443,138573,140333,138075,139037,139159,140391,138982,141094,139033,139153,139770,139035,141117,139483,141254,139931 2003-11-24T23:02:54.905, 1423.96035770,1022, 6975, 2815739,194,101,130, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138603,139517,138806,139826,141493,139637,139542,139508,139816,139351,140005,138951,141075,139981,140321,139578,138878,139471,138578,139505 2003-11-24T23:03:34.905, 1423.96082066,1022, 6976, 2815779,194,100,135, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139419,140060,138967,140218,139799,139817,138818,139809,139491,139370,139395,139850,140321,141043,139770,140112,139691,139413,140523,140691 2003-11-24T23:04:14.905, 1423.96128362,1022, 6977, 2815819,194,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140075,139478,139453,138083,139971,140232,139871,141110,140330,140667,140405,140150,139191,139564,140123,139614,140573,139894,140607,139851 2003-11-24T23:04:54.905, 1423.96174659,1022, 6978, 2815859,194,100,101, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139786,138811,139817,138762,140482,139181,140387,139951,140540,140214,140534,140534,138054,139038,139102,137265,139451,140279,141522,140574 2003-11-24T23:05:34.905, 1423.96220955,1022, 6979, 2815899,194,100,168, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141471,140055,140849,140241,141607,141194,140359,139910,138280,140045,139506,140176,140989,140350,139705,140079,139042,139379,138639,139794 2003-11-24T23:06:14.901, 1423.96267247,1022, 6980, 2815939,193,100,173, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139317,139230,140616,141263,139428,139101,140109,140429,139994,141374,140079,139672,138391,139662,140528,138623,139996,140932,140156,141751 2003-11-24T23:06:54.905, 1423.96313547,1022, 6981, 2815979,194,101,191, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139657,140898,141865,141529,141469,139762,139132,138914,140239,139704,139492,137932,140752,139096,139295,139836,141761,140258,140098,140949 2003-11-24T23:07:34.905, 1423.96359844,1022, 6982, 2816019,194,100,133, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141829,139085,139021,140176,138646,138292,140041,140450,139431,139566,139521,141078,139849,142207,140105,140485,141058,139766,138973,137938 2003-11-24T23:08:14.905, 1423.96406140,1022, 6983, 2816059,194,101,117, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138776,140112,139099,139215,139851,138898,138964,138980,139110,141873,140735,140671,143674,140119,140270,139158,139049,139159,138189,139788 2003-11-24T23:08:54.905, 1423.96452436,1022, 6984, 2816099,194,101,163, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139124,138799,138780,137301,139737,140188,140112,141269,140166,140972,139507,140669,139503,140348,138891,139465,139618,140428,140188,141504 2003-11-24T23:09:34.905, 1423.96498733,1022, 6985, 2816139,194,100,167, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140117,139512,137330,138594,140534,139577,141111,140969,140496,140835,140262,139951,140870,140103,141868,139126,140031,140046,140143,140557 2003-11-24T23:10:14.905, 1423.96545029,1022, 6986, 2816179,194,101,188, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140080,141247,139768,140171,139977,139925,142054,141962,140994,140639,141735,140934,136676,140332,137984,143037,140530,141002,140264,140253 2003-11-24T23:10:54.909, 1423.96591330,1022, 6987, 2816219,195,101,190, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138665,141657,141906,138528,144224,138885,143287,141610,141344,138439,141594,138731,140058,141340,136476,136916,139844,140660,138508,139807 2003-11-24T23:11:34.909, 1423.96637626,1022, 6988, 2816259,195,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140201,139460,140111,141721,140567,142001,140684,140363,141768,139939,140447,140145,139877,139648,139790,140288,141432,141141,140707,141349 2003-11-24T23:12:14.905, 1423.96683918,1022, 6989, 2816299,194,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140567,139573,139885,140535,140424,140581,141790,141532,140936,140427,141320,140796,139530,141359,138815,141458,139497,140594,139421,141780 2003-11-24T23:12:54.905, 1423.96730214,1022, 6990, 2816339,194,100,114, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140942,140038,140269,139381,141537,140040,142102,141092,142800,141582,140611,141439,140503,139641,138949,139441,140472,140110,142426,143686 2003-11-24T23:13:34.905, 1423.96776510,1022, 6991, 2816379,194,101,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141572,143395,141738,142513,141568,140853,138260,139442,139792,141685,141173,141896,139517,141404,139402,138510,139167,140533,141360,141056 2003-11-24T23:14:14.905, 1423.96822807,1022, 6992, 2816419,194,100,131, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142342,140382,141458,141224,143236,139303,139662,139065,138434,139722,140794,139870,141175,141949,142712,142235,142233,143902,140305,139673 2003-11-24T23:14:54.909, 1423.96869108,1022, 6993, 2816459,195,101,169, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138975,139742,141999,140453,141055,140670,141334,140029,139571,139924,138654,142108,141590,141070,141405,142794,141684,141549,139666,142746 2003-11-24T23:15:34.909, 1423.96915404,1022, 6994, 2816499,195,100,192, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139694,140767,141002,140368,141179,140767,141391,140107,141546,142236,141641,140555,141197,141057,141716,142577,139583,142511,140413,140164 2003-11-24T23:16:14.909, 1423.96961700,1022, 6995, 2816539,195,100,167, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143658,142145,142805,141809,140317,140084,142080,139664,144313,141871,140967,138853,140277,141435,141238,142436,141728,142461,139914,144815 2003-11-24T23:16:54.909, 1423.97007997,1022, 6996, 2816579,195,100,188, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139160,140054,142728,138538,141103,140814,142077,141699,143525,142727,141464,140312,140524,139019,141707,140953,138346,141265,139509,142780 2003-11-24T23:17:34.905, 1423.97054288,1022, 6997, 2816619,194,100,194, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140206,140880,141563,140683,140540,141613,138620,141237,143662,142315,141603,142499,141060,142460,141437,140738,142207,140657,139950,140256 2003-11-24T23:18:14.905, 1423.97100584,1022, 6998, 2816659,194,100,102, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140816,141415,142604,142256,140911,140930,141818,141658,144469,141181,142435,140928,139273,140581,142549,140279,142987,140444,141359,141998 2003-11-24T23:18:54.909, 1423.97146885,1022, 6999, 2816699,195,101,102, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142415,143589,146160,140644,138733,140140,138920,141328,142127,140213,142172,140576,140726,140637,141909,143101,144241,142546,140245,140259 2003-11-24T23:19:34.909, 1423.97193182,1022, 7000, 2816739,195,100,122, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139349,139963,142579,145558,141589,142423,145286,141793,142212,140466,141621,140226,138757,143428,140694,145632,142073,143449,137923,140334 2003-11-24T23:20:14.909, 1423.97239478,1022, 7001, 2816779,195,100,184, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141068,141309,142077,141228,141381,139528,142196,142590,143354,142041,140474,141460,139420,142729,140802,143821,141358,138925,142295,140973 2003-11-24T23:20:54.909, 1423.97285774,1022, 7002, 2816819,195,100,116, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140588,145164,143591,142013,141589,141508,141192,144554,143597,143844,143812,142968,141558,139276,140739,139039,144534,142549,140815,142336 2003-11-24T23:21:34.909, 1423.97332071,1022, 7003, 2816859,195,100,180, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140870,146294,144639,141431,142186,144669,142597,140003,139988,144472,140702,144436,144554,143389,141399,140851,144051,145695,147024,142281 2003-11-24T23:22:14.913, 1423.97378372,1022, 7004, 2816899,196,100,102, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140322,139733,140995,147207,140382,143003,144608,139584,142240,138158,144548,143113,139093,142957,145859,143801,140429,139954,142033,141113 2003-11-24T23:22:54.913, 1423.97424668,1022, 7005, 2816939,196,100,192,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139718,145439,144049,147512,143789,139225,139153,142164,137429,142020,146903,140580,148219,143065,141564,141662,140351,141191,144565,143671 2003-11-24T23:23:34.909, 1423.97470959,1022, 7006, 2816979,195,100,112, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143233,139796,143276,149853,146168,144213,144160,143794,142144,139988,140462,142648,141850,143740,140751,143044,142998,141419,143149,145287 2003-11-24T23:24:14.909, 1423.97517256,1022, 7007, 2817019,195,100,106, 29,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142678,144836,144688,147458,144822,147647,145044,148747,155430,144977,141484,142374,142849,139964,142937,145109,144458,138057,138487,149462 2003-11-24T23:24:54.909, 1423.97563552,1022, 7008, 2817059,195,100,129, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142979,141419,141520,143606,145078,145514,140743,142964,142603,144291,143273,149920,144880,143864,143461,142267,140727,143060,143857,143290 2003-11-24T23:25:34.909, 1423.97609848,1022, 7009, 2817099,195,100,206, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144923,142295,145177,141617,142907,143611,145694,144991,141406,140965,144284,145199,146794,148442,148425,145877,143727,143861,143274,144757 2003-11-24T23:26:14.913, 1423.97656149,1022, 7010, 2817139,196,100,209, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144915,143455,141595,145625,146740,145128,143823,146547,143597,143864,142903,149060,146860,145750,139428,141452,140485,142911,148468,149138 2003-11-24T23:26:54.913, 1423.97702446,1022, 7011, 2817179,196,100,209, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147023,144047,144453,142272,141524,141256,144313,151116,141935,144471,144423,143807,145462,143109,143326,143982,142091,141287,145906,148522 2003-11-24T23:27:34.909, 1423.97748737,1022, 7012, 2817219,195,100,143, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145692,145637,146533,141234,145853,149871,146808,146432,145237,140993,142375,136518,146804,151199,151024,150866,147814,141377,144271,142988 2003-11-24T23:28:14.909, 1423.97795034,1022, 7013, 2817259,195,101,113, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142182,152215,143616,145223,144197,143124,142022,146107,146389,145977,148039,145864,140307,144843,140854,151833,150805,150870,150362,139269 2003-11-24T23:28:54.909, 1423.97841330,1022, 7014, 2817299,195,101,123,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136434,141082,144088,146494,148674,153922,146606,151905,142108,143690,138640,144854,141096,141418,147917,147724,151063,143309,146992,141974 2003-11-24T23:29:34.909, 1423.97887626,1022, 7015, 2817339,195,101,187, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145551,142750,146073,144170,142517,147044,142804,146587,145054,145630,144243,145290,153609,146885,151498,145072,149374,142363,144944,137938 2003-11-24T23:30:14.913, 1423.97933927,1022, 7016, 2817379,196,101,163, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145395,146785,155578,150866,147891,146608,144452,144005,146816,151411,146420,146537,142382,143520,146147,145488,147768,144520,141472,151149 2003-11-24T23:30:54.913, 1423.97980223,1022, 7017, 2817419,196,101,100, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,151494,149734,149160,144859,146903,147313,146436,150464,147324,146592,144040,141970,153197,142864,143095,142652,149849,139296,145226,148951 2003-11-24T23:31:34.913, 1423.98026520,1022, 7018, 2817459,196,101,114, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,150633,155594,152558,138896,143997,141042,146971,140378,143254,151411,148384,149912,146381,147885,148323,145545,144049,152762,143192,150355 2003-11-24T23:32:14.913, 1423.98072816,1022, 7019, 2817499,196,101,117, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145142,154908,147744,150467,145543,141480,144740,142596,146168,145098,147051,146072,150092,144920,152264,148407,144347,146405,144618,149538 2003-11-24T23:32:54.913, 1423.98119112,1022, 7020, 2817539,196,100,212, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147288,142421,142791,147994,141862,151127,147596,148999,143193,147388,143085,146686,146089,145674,149743,148265,147022,147914,150735,145900 2003-11-24T23:33:34.913, 1423.98165409,1022, 7021, 2817579,196,100,195, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152079,143903,146866,147213,145616,147532,144169,149090,150161,140942,149514,147992,149794,147176,145627,144472,144784,145214,142959,147209 2003-11-24T23:34:14.913, 1423.98211705,1022, 7022, 2817619,196,100,210, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148977,147614,156002,146135,149073,148454,144793,138307,150815,142167,146967,137332,143761,148709,140822,153339,144470,151517,143844,147786 2003-11-24T23:34:54.913, 1423.98258001,1022, 7023, 2817659,196,101,100, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,151393,147624,147511,149472,144297,151040,147081,147635,144782,146031,143808,146726,152472,148104,147990,147539,145832,149604,148067,145491 2003-11-24T23:35:34.913, 1423.98304297,1022, 7024, 2817699,196,101,100, 30,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152223,146153,152365,141357,153561,142576,143484,145570,149515,148696,145692,148763,148383,149110,144284,151474,149084,143889,148398,144497 2003-11-24T23:36:14.913, 1423.98350594,1022, 7025, 2817739,196,100, 94, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139396,149596,137495,147779,150751,142747,149178,148186,147923,153765,147482,151264,148737,144904,144395,153970,141502,153005,142553,150018 2003-11-24T23:36:54.913, 1423.98396890,1022, 7026, 2817779,196,100,114, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143992,147525,150288,146192,145291,152658,144631,148211,149198,148764,143712,152158,145245,140275,142492,146282,141262,148407,143798,140708 2003-11-24T23:37:34.913, 1423.98443186,1022, 7027, 2817819,196,101,123, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145110,149207,152597,148204,147682,148359,148255,145657,147850,142607,146221,147406,141151,143426,153243,144232,145746,153209,143622,149515 2003-11-24T23:38:14.917, 1423.98489487,1022, 7028, 2817859,197,100,111, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,149419,144760,149357,145080,141258,143526,146557,146314,149675, 51402,142249,147946,143862,144759,143730,146206,146614,146093,148476,144874 2003-11-24T23:38:54.917, 1423.98535784,1022, 7029, 2817899,197,100,179, 32,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152803,154664,148609,148773,143364,143625,147522,145558,146489,148994,144230,141802,147516,148470,151727,148352,146357,145449,144609,142739 2003-11-24T23:39:34.917, 1423.98582080,1022, 7030, 2817939,197,101,188, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142730,143713,145138,148273,148266,142316,141074,142646,144971,142515,141673,144765,145686,145998,142878,142825,143116,139732,143612,142437 2003-11-24T23:40:14.913, 1423.98628372,1022, 7031, 2817979,196,100,174, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142375,142417,142811,150759,149217,150062,144956,147077,143045,145073,145688,147303,145878,148035,145606,145414,144549,143387,148319,145456 2003-11-24T23:40:54.913, 1423.98674668,1022, 7032, 2818019,196,101,100, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145561,146820,147381,144116,142809,142033,141951,146129,147490,145437,145606,141865,142149,143118,142609,145678,146256,148671,143873,156062 2003-11-24T23:41:34.913, 1423.98720964,1022, 7033, 2818059,196,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145205,136577,141854,140165,139804,145086,144680,147168,155194,146530,146623,140272,138127,140941,145238,147258,150702,148335,147177,141308 2003-11-24T23:42:14.917, 1423.98767265,1022, 7034, 2818099,197,101,200, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139391,142143,142316,143028,144869,144494,146967,146422,147030,144079,144494,144687,143404,142989,147438,144290,146007,146627,144158,138219 2003-11-24T23:42:54.917, 1423.98813561,1022, 7035, 2818139,197,101,196, 1,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140497,148589,142738,147105,148283,146585,145767,139840,141976,143548,145300,143952,146561,151796,143252,144908,140351,138311,138999,143413 2003-11-24T23:43:34.917, 1423.98859858,1022, 7036, 2818179,197,100,175, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146397,142858,148843,145847,143698,143144,137213,141388,141867,145709,143535,144607,147686,144183,144969,143978,143705,142471,143398,140888 2003-11-24T23:44:14.917, 1423.98906154,1022, 7037, 2818219,197,100,168, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143671,143105,142964,144966,145272,141318,141969,145149,147414,143405,137182,138657,146057,145003,147112,143689,141856,142563,143628,142005 2003-11-24T23:44:54.917, 1423.98952450,1022, 7038, 2818259,197,100,136, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143109,140870,143015,144584,143759,143702,142897,144949,144173,147792,142258,141880,141852,140731,141866,143572,144254,144638,146535,143858 2003-11-24T23:45:34.917, 1423.98998747,1022, 7039, 2818299,197,100,111, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146114,142714,144328,143352,144582,143677,143794,138873,142315,142838,143710,143977,143890,141912,141903,141191,140905,142039,143178,143615 2003-11-24T23:46:14.917, 1423.99045043,1022, 7040, 2818339,197,101,137, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145828,145310,144433,142219,141074,142001,145112,139333,143809,141993,139552,140822,141497,141797,144439,140490,146094,144289,139144,145647 2003-11-24T23:46:54.917, 1423.99091339,1022, 7041, 2818379,197,100,172, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144420,139000,148816,142533,140815,142646,142687,142226,142061,141947,141298,142119,141877,143888,144303,144210,143204,143115,142347,141792 2003-11-24T23:47:34.917, 1423.99137635,1022, 7042, 2818419,197,101,164, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141986,137855,142590,143463,144135,142742,142694,141524,143396,142541,141390,142784,143356,142619,142434,142198,141873,140777,143550,142253 2003-11-24T23:48:14.917, 1423.99183932,1022, 7043, 2818459,197,101,102, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138752,144288,140396,142477,143416,138600,139238,147889,148323,141599,143927,142045,133170,141213,142591,142357,148910,144004,144616,143390 2003-11-24T23:48:54.917, 1423.99230228,1022, 7044, 2818499,197,100,169, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146350,150971,143434,147678,145210,141216,132278,133426,139474,139467,145715,145139,144473,148134,134449,138238,138758,142576,142490,142099 2003-11-24T23:49:34.921, 1423.99276529,1022, 7045, 2818539,198,101,148, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140676,140167,140970,142545,145020,145050,144053,141870,139346,139217,141899,147082,146390,140046,142186,141538,141116,143234,139593,136218 2003-11-24T23:50:14.921, 1423.99322825,1022, 7046, 2818579,198,100,181, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141528,141880,145222,143333,143879,145749,143756,141848,140582,144408,137424,141921,143285,143190,142402,145279,141921,144076,143288,140974 2003-11-24T23:50:54.921, 1423.99369122,1022, 7047, 2818619,198,100,101, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141052,142483,141874,140795,142015,141559,142485,141283,142238,141419,143431,142606,142206,141319,142090,142585,141723,140983,139379,139841 2003-11-24T23:51:34.917, 1423.99415413,1022, 7048, 2818659,197,100,165, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140093,140924,141759,142409,141722,141910,143142,141560,141999,139843,143231,143597,141183,142808,138792,143006,142162,140901,141727,143289 2003-11-24T23:52:14.917, 1423.99461709,1022, 7049, 2818699,197,101,166, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143239,140636,139936,142967,142995,142487,143247,141791,141425,140038,142571,142493,143507,143586,141239,143433,139954,142225,141113,143270 2003-11-24T23:52:54.917, 1423.99508006,1022, 7050, 2818739,197,100,129, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142850,142142,142280,142936,142487,142157,141844,142254,144017,140280,143513,145477,142551,139215,140380,140609,140765,145832,141535,143164 2003-11-24T23:53:34.921, 1423.99554307,1022, 7051, 2818779,198,100,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138868,142157,141385,139482,140701,138413,144347,141041,140376,141716,138508,140537,139850,141964,141031,138058,139448,141337,141497,141332 2003-11-24T23:54:14.921, 1423.99600603,1022, 7052, 2818819,198,101,100, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142165,141260,139889,140081,144601,140608,140038,139659,135023,146088,141542,142776,141238,142683,142011,143139,143361,141116,142190,140419 2003-11-24T23:54:54.921, 1423.99646899,1022, 7053, 2818859,198,100,129, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139460,140878,140253,142209,141427,143420,140751,142755,141315,142089,142217,141723,140641,140762,141584,140637,140284,141913,142999,142443 2003-11-24T23:55:34.921, 1423.99693196,1022, 7054, 2818899,198,100,191, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142521,141120,141184,140844,140299,141407,139665,142060,140848,140981,142439,143242,144440,142352,140376,143670,142653,141325,145071,140695 2003-11-24T23:56:14.921, 1423.99739492,1022, 7055, 2818939,198,100, 96, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140628,144430,141866,141049,143776,144448,141084,141053,141118,142005,139027,142085,140703,140665,142587,141460,132813,142647,144269,143031 2003-11-24T23:56:54.917, 1423.99785784,1022, 7056, 2818979,197,100,153, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143021,140180,140696,139476,140857,139941,143597,132326,137600,142006,138740,140693,143486,141768,143720,140788,138207,136587,136526,139778 2003-11-24T23:57:34.921, 1423.99832084,1022, 7057, 2819019,198,100,180, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141496,140153,141023,139936,140682,139673,140766,141290,140311,139540,141010,143427,141271,141602,141396,140532,139867,139832,140992,138893 2003-11-24T23:58:14.921, 1423.99878381,1022, 7058, 2819059,198,100,163, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141929,139288,140750,140787,140430,140702,141654,141805,140899,140748,140276,142109,141468,141436,141067,141564,142436,140800,142121,141374 2003-11-24T23:58:54.921, 1423.99924677,1022, 7059, 2819099,198,101,179, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140695,141797,140395,140465,140814,142144,141906,141245,141095,141075,140003,140863,139063,141052,140043,141887,140662,140459,139146,136436 2003-11-24T23:59:34.921, 1423.99970973,1022, 7060, 2819139,198,100,178, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137499,142432,139876,140454,138423,139300,140683,140141,138170,140850,140411,141799,146033,141210,141073,143057,139988,142044,142909,143256 2003-11-25T00:00:14.921, 1424.00017270,1022, 7061, 2819179,198,100,126, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139832,143935,143702,143007,141924,140692,141344,140149,141142,141935,141873,141746,139918,140098,141015,139819,139372,139533,140898,141178 2003-11-25T00:00:54.921, 1424.00063566,1022, 7062, 2819219,198,100,180, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140370,139210,141586,139824,141579,139683,140064,138790,138527,140315,139994,138617,142139,140484,139685,143303,140558,139662,139061,138217 2003-11-25T00:01:34.925, 1424.00109867,1022, 7063, 2819259,199,101,149, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141163,137972,138400,138640,139745,140286,138916,139530,138999,141975,141488,140073,139732,141447,140207,141723,140257,139640,139902,140361 2003-11-25T00:02:14.921, 1424.00156159,1022, 7064, 2819299,198,101,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139738,141255,140815,139786,140818,142835,140589,140936,140825,140409,138723,140124,139494,140258,139774,139703,142145,135363,140034,141719 2003-11-25T00:02:54.921, 1424.00202455,1022, 7065, 2819339,198,101,126, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138001,138718,141783,140246,139939,143550,137079,138393,140466,143532,140715,139445,140579,143261,140072,142244,141779,140496,143941,138510 2003-11-25T00:03:34.921, 1424.00248751,1022, 7066, 2819379,198,100,175, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140125,138701,141164,140513,140786,139313,140247,140037,141749,141073,141052,139054,138870,140740,138075,140380,140005,138419,139387,139594 2003-11-25T00:04:14.921, 1424.00295047,1022, 7067, 2819419,198,100,105, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140250,140184,140765,137635,140268,138602,137542,142430,138694,141931,140776,139494,140322,139477,138884,140238,133231,141678,140216,138844 2003-11-25T00:04:54.925, 1424.00341348,1022, 7068, 2819459,199,100,174, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139949,140392,138591,140323,139516,139502,140892,136788,143991,141887,139157,138714,138455,139295,142521,147317,139712,143275,142356,140464 2003-11-25T00:05:34.925, 1424.00387645,1022, 7069, 2819499,199,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138998,139350,138689,140567,139122,141354,139745,139110,142020,138004,141791,140697,139589,137314,139927,140392,136142,141767,137011,140717 2003-11-25T00:06:14.925, 1424.00433941,1022, 7070, 2819539,199,100,180, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138591,139267,138129,139427,138815,139709,140722,139902,138077,138059,139220,138516,140726,139739,141175,140235,139912,140299,139853,139439 2003-11-25T00:06:54.921, 1424.00480233,1022, 7071, 2819579,198,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141156,139814,140695,142041,140630,140738,143362,144874,143169,140082,139878,139835,139707,139520,140978,139408,139196,139575,138892,140094 2003-11-25T00:07:34.921, 1424.00526529,1022, 7072, 2819619,198,101,157, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140403,135699,138919,138408,134289,137011,138689,139823,139432,142435,140703,142084,141746,143726,139531,142314,139302,143627,141357,140955 2003-11-25T00:08:14.921, 1424.00572825,1022, 7073, 2819659,198,100,176, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137766,138149,140206,140870,139118,137691,140489,133305,138755,140218,132445,138524,137007,139924,136753,138761,140642,144065,135820,140596 2003-11-25T00:08:54.925, 1424.00619126,1022, 7074, 2819699,199,100,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139435,135003,139974,138596,138944,140360,137675,139807,140510,143119,142013,140504,139353,139421,141035,140359,140067,137471,138118,139547 2003-11-25T00:09:34.925, 1424.00665422,1022, 7075, 2819739,199,100,125, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139336,138727,139007,139197,139419,140269,140138,139528,139096,139593,140160,140657,139796,140329,139509,140220,139680,140255,139994,139431 2003-11-25T00:10:14.925, 1424.00711719,1022, 7076, 2819779,199,101,175, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139266,140245,139613,139950,138602,140586,141455,140069,139153,141181,139432,139201,140218,139774,137558,141111,139922,139509,139863,139583 2003-11-25T00:10:54.925, 1424.00758015,1022, 7077, 2819819,199,100,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139726,140017,139621,140086,140633,139986,140281,141267,140922,136881,140418,138190,138740,138653,139028,139115,140138,139217,140352,138329 2003-11-25T00:11:34.925, 1424.00804311,1022, 7078, 2819859,199,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138877,139372,139143,139889,142437,141737,139752,140121,138508,138868,140202,137830,138882,138944,139669,138856,138643,138037,140110,140538 2003-11-25T00:12:14.921, 1424.00850603,1022, 7079, 2819899,198,100,150, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140982,138740,141574,138701,136541,139107,139440,141375,140379,141702,142063,137155,142159,139212,138845,137170,138984,136464,138458,139117 2003-11-25T00:12:54.929, 1424.00896909,1022, 7080, 2819939,200,101,173, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140311,140023,146773,146052,141545,140172,136883,138070,139462,141542,141265,137855,139915,140912,140385,139416,137093,137670,138851,140045 2003-11-25T00:13:34.925, 1424.00943200,1022, 7081, 2819979,199,100,121, 33,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140197,136421,132462,136172,145185,135740,138552,134002,140673,139791,138847,141524,141989,138755,136286,138788,139265,135695,140270,137875 2003-11-25T00:14:14.925, 1424.00989497,1022, 7082, 2820019,199,100,172, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138812,139439,139427,139957,139544,140045,140356,140545,140224,140600,140426,140357,140179,140026,139840,141071,138926,137871,139135,138099 2003-11-25T00:14:54.925, 1424.01035793,1022, 7083, 2820059,199,100,164, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140660,140596,138745,138364,140244,138141,137355,137541,139211,140947,139103,138066,138888,140094,138754,139907,140845,138097,138105,138783 2003-11-25T00:15:34.925, 1424.01082089,1022, 7084, 2820099,199,100,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140339,141541,139073,140928,138661,137350,139182,140230,141147,138708,138151,139091,141174,138822,138768,140021,138484,138645,138468,138874 2003-11-25T00:16:14.925, 1424.01128385,1022, 7085, 2820139,199,100,172, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139665,139929,139451,139749,139174,139508,139012,140041,138883,140150,138393,138250,139165,139046,139305,139705,139445,139570,139296,138820 2003-11-25T00:16:54.929, 1424.01174686,1022, 7086, 2820179,200,100,159, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138905,139508,139418,138861,140004,139934,139920,140055,140624,139888,139306,137896,139092,139201,138359,138607,139846,137766,135199,138915 2003-11-25T00:17:34.929, 1424.01220983,1022, 7087, 2820219,200,100,172, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138438,139366,139538,138442,138641,139437,139565,138801,138727,138848,138143,139799,139044,139006,140359,139245,139889,139300,139163,139700 2003-11-25T00:18:14.925, 1424.01267274,1022, 7088, 2820259,199,101,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139387,139613,139586,138089,138997,139726,139136,140066,138963,139306,138340,140774,139487,139119,140394,138286,138505,139714,138966,138347 2003-11-25T00:18:54.925, 1424.01313571,1022, 7089, 2820299,199,100,170, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139833,138068,138922,138501,139700,139406,138354,139521,139142,139174,139569,138710,139262,139159,139347,140186,139501,139899,141276,139512 2003-11-25T00:19:34.925, 1424.01359867,1022, 7090, 2820339,199,100,151, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139747,139303,138548,138701,138660,140530,139766,138190,137664,137943,138861,139430,139337,139581,139256,137838,138654,138706,138411,139374 2003-11-25T00:20:14.925, 1424.01406163,1022, 7091, 2820379,199,101,121, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137878,139850,139101,138122,137961,138561,138993,138363,139658,138907,138471,139069,140912,137903,138599,139452,138734,139097,138647,138128 2003-11-25T00:20:54.929, 1424.01452464,1022, 7092, 2820419,200,100,134, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138486,138685,138682,138398,138521,138671,138870,139028,138813,137635,138540,139452,139683,138467,138924,138816,139192,138292,138559,139324 2003-11-25T00:21:34.929, 1424.01498760,1022, 7093, 2820459,200,100,168, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138853,139738,137291,139353,138744,137836,138874,139990,137836,140135,138314,136485,138974,140193,139628,139115,139085,138866,136782,140278 2003-11-25T00:22:14.929, 1424.01545057,1022, 7094, 2820499,200,101,154, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139377,138914,136959,136122,137391,139535,139802,140962,136762,138787,139414,139563,138462,137441,138591,139028,138830,138418,138728,138852 2003-11-25T00:22:54.929, 1424.01591353,1022, 7095, 2820539,200,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138529,138300,138635,138425,139013,138086,138742,139116,138816,138186,138416,139273,139460,139196,138230,139079,138877,139470,135368,142749 2003-11-25T00:23:34.925, 1424.01637645,1022, 7096, 2820579,199,101,123, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138365,138222,138046,137899,139131,138739,139061,138628,138303,138842,139056,138519,138444,138608,138514,138782,138933,139019,138737,138286 2003-11-25T00:24:14.925, 1424.01683941,1022, 7097, 2820619,199,100,128, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138220,138603,137720,138101,137830,138130,138576,138758,139248,138783,138354,138030,138181,138077,138313,138727,139056,139160,138393,138459 2003-11-25T00:24:54.929, 1424.01730242,1022, 7098, 2820659,200,100,164, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137830,138451,138378,138292,138095,137720,138519,137733,137384,138590,138684,139216,139279,137532,140043,138169,137690,139419,136748,140461 2003-11-25T00:25:34.929, 1424.01776538,1022, 7099, 2820699,200,100,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138220,140388,137158,138267,137431,138811,136076,138222,139619,138905,140825,138921,139173,137849,136906,137225,137614,136965,137935,135534 2003-11-25T00:26:14.929, 1424.01822834,1022, 7100, 2820739,200,100,126, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138916,139298,139409,138905,137852,138065,137632,138029,137866,137887,138698,138481,140525,140043,137186,137948,138256,139285,139050,138254 2003-11-25T00:26:54.929, 1424.01869131,1022, 7101, 2820779,200,101,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139759,135098,138326,138848,139078,138989,138576,137850,136531,137144,139189,137760,138996,138607,137603,138555,138273,138329,138612,138105 2003-11-25T00:27:34.929, 1424.01915427,1022, 7102, 2820819,200,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137256,137629,137568,137757,136796,138443,137964,136956,138120,138175,138565,137530,137302,137725,138658,137927,137441,136558,138517,138547 2003-11-25T00:28:14.937, 1424.01961733,1022, 7103, 2820859,202,100,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138117,137797,138079,137672,137246,137246,137954,138325,139284,139470,139334,139045,138147,136850,136994,137391,137830,137650,137753,138977 2003-11-25T00:28:54.929, 1424.02008020,1022, 7104, 2820899,200,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138343,139512,138858,137996,137982,137385,136957,138066,137551,138362,137342,138703,138646,138843,137306,137632,137227,137421,137808,137855 2003-11-25T00:29:34.929, 1424.02054316,1022, 7105, 2820939,200,101,159, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137680,138131,138174,138135,137882,137976,137695,137221,137332,137458,136783,136927,136464,137536,138046,138108,138588,137999,138035,138011 2003-11-25T00:30:14.929, 1424.02100612,1022, 7106, 2820979,200,101,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137551,136127,136537,137712,140540,139337,138674,137344,136253,136872,136993,137588,136862,136735,139116,137690,140182,139366,138273,137839 2003-11-25T00:30:54.929, 1424.02146909,1022, 7107, 2821019,200,101,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139024,136322,137004,136081,136511,136675,139946,140502,138371,137287,136990,137996,137043,136749,136758,135407,137116,139429,139092,137235 2003-11-25T00:31:34.929, 1424.02193205,1022, 7108, 2821059,200,100,147, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137821,137539,137230,137346,135878,137593,138166,138247,139077,137875,137017,136393,137291,137204,137552,136351,137299,137819,137530,139097 2003-11-25T00:32:14.933, 1424.02239506,1022, 7109, 2821099,201,100,161, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139690,136019,137963,139521,137255,137352,137354,136910,137473,137765,137285,137897,139312,136817,135980,136723,137113,138309,137196,136980 2003-11-25T00:32:54.933, 1424.02285802,1022, 7110, 2821139,201,101,140, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137770,136862,137377,137437,136477,136033,137619,137550,138618,137371,137502,137108,137080,136890,137047,137159,137118,137412,137588,137511 2003-11-25T00:33:34.933, 1424.02332098,1022, 7111, 2821179,201,100,137, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138897,135996,138119,138252,136688,137305,136769,136641,137028,137733,138200,137539,137929,136683,136706,136489,136264,136910,137016,138471 2003-11-25T00:34:14.933, 1424.02378395,1022, 7112, 2821219,201,100,137, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138643,137370,137236,137022,137001,137432,137921,136638,136731,137245,137786,137565,137410,137144,137330,136429,137388,136839,137363,136975 2003-11-25T00:34:54.929, 1424.02424686,1022, 7113, 2821259,200,100,136, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136480,135482,138477,138206,138807,137000,136839,136846,136352,136783,137391,138365,137883,136467,136735,137094,136891,137322,136309,137815 2003-11-25T00:35:34.929, 1424.02470983,1022, 7114, 2821299,200,100,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136987,136477,136374,135549,136199,137055,136604,137065,136994,136982,137268,136395,137490,137367,135521,136222,137173,137317,136605,137455 2003-11-25T00:36:14.929, 1424.02517279,1022, 7115, 2821339,200,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137247,137007,136874,137330,134723,136134,137249,137034,137185,137504,137355,137189,137342,135904,136393,136864,137337,137337,137475,137020 2003-11-25T00:36:54.933, 1424.02563580,1022, 7116, 2821379,201,100,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136567,136608,136520,136484,136585,137167,136952,137702,138269,137467,136926,136873,136915,136972,136581,137142,137398,137854,137468,137565 2003-11-25T00:37:34.933, 1424.02609876,1022, 7117, 2821419,201,100,156, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137442,137402,137077,136714,136436,136583,136162,136542,138735,136633,136369,137472,137185,136684,136999,136767,136181,136323,136968,138321 2003-11-25T00:38:14.933, 1424.02656172,1022, 7118, 2821459,201,101,155, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136714,136576,136525,136512,136337,136333,135917,135882,137068,136888,136686,136664,137511,136987,137062,136710,136429,135902,136108,136164 2003-11-25T00:38:54.933, 1424.02702469,1022, 7119, 2821499,201,100,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137156,136828,137283,137490,138757,137116,136060,136201,136525,135726,136911,136456,137059,135905,137261,136103,136140,136215,135483,137481 2003-11-25T00:39:34.929, 1424.02748760,1022, 7120, 2821539,200,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136609,136592,136159,137522,137620,136871,135769,135800,136217,136064,135724,136134,137749,137170,136613,136624,135086,135087,135382,136455 2003-11-25T00:40:14.933, 1424.02795061,1022, 7121, 2821579,201,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136975,137109,136671,136540,136565,134297,134888,136361,136344,137867, 29659,136603,137929,137443,136460,137757,136539,136836,136239,139373 2003-11-25T00:40:54.929, 1424.02841353,1022, 7122, 2821619,200,100,136, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139484,137397,136667,138029,138985,137853,137505,136953,136826,137789,137567,136971,137495,137966,137178,134829,137525,136200,137462,138462 2003-11-25T00:41:34.933, 1424.02887654,1022, 7123, 2821659,201,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135017,138607,137126,137122,137261,136827,136611,139471,136814,137754,137734,137841,136945,137090,137018,135221,136849,136544,139362,137727 2003-11-25T00:42:14.933, 1424.02933950,1022, 7124, 2821699,201,101,135, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137443,137120,137360,136939,136965,135841,137496,137480,137253,137267,136886,136596,137635,137071,137273,137373,136907,137475,137246,136844 2003-11-25T00:42:54.933, 1424.02980247,1022, 7125, 2821739,201,101,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136223,136656,137092,138161,137305,137329,136724,137067,137375,138184,137080,136856,137063,137019,137024,137042,137100,137618,136841,136423 2003-11-25T00:43:34.933, 1424.03026543,1022, 7126, 2821779,201,101,155, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136573,136877,136085,137606,137151,137516,137657,137423,136973,136294,136729,136683,137266,137254,137413,136975,136844,136847,137177,136995 2003-11-25T00:44:14.933, 1424.03072839,1022, 7127, 2821819,201,101,159, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137270,136764,136873,137497,136977,137636,136865,137384,137154,137146,137679,137019,136532,136489,136891,136676,137290,137476,137044,136980 2003-11-25T00:44:54.933, 1424.03119135,1022, 7128, 2821859,201,101,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137574,137174,136585,136061,136561,137232,137381,137482,137172,136983,136715,135984,136125,135960,136504,136204,137441,136719,136897,137188 2003-11-25T00:45:34.937, 1424.03165436,1022, 7129, 2821899,202,100,158, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136847,136486,137801,137559,137716,137866,138022,136262,136456,136150,137235,137724,137941,138264,138130,134234,136713,136590,136566,136976 2003-11-25T00:46:14.937, 1424.03211733,1022, 7130, 2821939,202,100,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137691,136450,140061,137158,137756,134954,135277,136847,135779,140868,132942,138742,136957,137819,137675,138388,138602,137021,136249,136308 2003-11-25T00:46:54.933, 1424.03258024,1022, 7131, 2821979,201,100,134, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134009,138013,136338,137861,137213,135770,137061,137338,136102,135679,138175,135725,136843,138112,136566,136739,136421,136530,136689,136540 2003-11-25T00:47:34.933, 1424.03304321,1022, 7132, 2822019,201,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137175,137061,136915,137091,137201,137246,135957,136682,136280,135817,135823,136017,137365,137632,136841,136864,136080,135226,136242,136821 2003-11-25T00:48:14.933, 1424.03350617,1022, 7133, 2822059,201,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136829,137576,137082,136561,136139,135303,135723,136221,136579,136880,137078,137300,135996,136909,136018,136241,135344,136627,136756,137171 2003-11-25T00:48:54.933, 1424.03396913,1022, 7134, 2822099,201,101,158, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137072,137551,137064,135750,135666,135434,136366,136333,136708,137559,136398,136865,136546,136085,136448,135924,135385,136527,135669,136850 2003-11-25T00:49:34.937, 1424.03443214,1022, 7135, 2822139,202,101,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137241,136297,135459,135935,136349,135306,136722,136030,136324,137534,135393,135745,136386,136312,136613,136648,136318,137803,136229,136300 2003-11-25T00:50:14.937, 1424.03489510,1022, 7136, 2822179,202,100,139, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136214,136198,136134,135809,136331,136098,137373,136219,136648,136280,136328,135685,136089,135702,136742,136047,136030,136401,135895,135966 2003-11-25T00:50:54.937, 1424.03535807,1022, 7137, 2822219,202,100,140, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136435,135180,136365,135916,137439,136240,135330,135532,137156,135520,136043,136237,135603,136442,135919,135621,135864,136172,136105,136008 2003-11-25T00:51:34.937, 1424.03582103,1022, 7138, 2822259,202,101,143, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136792,136193,136160,135935,135966,135992,135614,136568,135980,136210,136482,135720,136077,135254,135934,136091,135824,135183,135786,135591 2003-11-25T00:52:14.933, 1424.03628395,1022, 7139, 2822299,201,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135808,135754,136011,136022,136098,135893,136005,136055,135461,135395,135128,135840,134466,136049,135657,136521,136562,136327,136029,135871 2003-11-25T00:52:54.933, 1424.03674691,1022, 7140, 2822339,201,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135111,136046,138030,135656,136733,136075,137258,136103,135734,135884,136128,136909,136422,136531,136589,135087,136019,135712,136333,136216 2003-11-25T00:53:34.937, 1424.03720992,1022, 7141, 2822379,202,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135927,136022,135266,136337,135510,136995,136103,135867,135541,135845,135522,134996,136989,136124,136097,136379,135285,136327,136237,136102 2003-11-25T00:54:14.937, 1424.03767288,1022, 7142, 2822419,202,101,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135659,137085,135195,136235,135251,135732,135065,136685,135313,136143,135379,136004,135184,136001,135807,135401,136328,135794,136477,135416 2003-11-25T00:54:54.937, 1424.03813584,1022, 7143, 2822459,202,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136059,135298,135583,135944,135084,135880,136098,135881,135417,136610,135410,135306,136205,135047,137151,134918,135337,136037,135889,134366 2003-11-25T00:55:34.937, 1424.03859881,1022, 7144, 2822499,202,101,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136190,135664,135914,135416,136132,134961,135569,135307,135750,135299,135292,135548,135547,135576,135289,135967,135292,135948,136020,136212 2003-11-25T00:56:14.937, 1424.03906177,1022, 7145, 2822539,202,101,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135502,135642,135162,134955,135707,134776,136344,135424,135440,136225,135891,135707,135588,135124,135386,135667,135827,135235,136096,135235 2003-11-25T00:56:54.937, 1424.03952473,1022, 7146, 2822579,202,100,145, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135283,134891,135773,135272,135659,135216,135539,135692,135527,135893,135380,135649,135689,135640,135904,135956,135488,135433,135028,135929 2003-11-25T00:57:34.940, 1424.03998773,1022, 7147, 2822619,203,100,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135591,135863,135602,135428,135260,135361,135528,135174,135383,135191,135460,135502,135239,135917,135432,135392,134861,135061,134614,135396 2003-11-25T00:58:14.937, 1424.04045066,1022, 7148, 2822659,202,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135271,135001,135785,135122,134785,135027,135332,135412,135417,135439,135940,135260,134988,135045,134941,134944,134856,135125,135280,135010 2003-11-25T00:58:54.937, 1424.04091362,1022, 7149, 2822699,202,101,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135371,134721,135031,134648,135210,134720,135383,134708,135520,134929,135128,134873,135186,134659,135107,135557,135425,134651,135481,134809 2003-11-25T00:59:34.937, 1424.04137659,1022, 7150, 2822739,202,101,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135194,135491,135191,135516,135076,135552,134772,135554,135085,135296,135254,135206,135190,135449,135177,135412,134675,134616,135213,134984 2003-11-25T01:00:14.937, 1424.04183955,1022, 7151, 2822779,202,100,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135114,134905,135176,135237,134558,134925,134897,134906,134771,134949,135373,135000,135103,134957,134983,135128,135009,135250,134931,134581 2003-11-25T01:00:54.937, 1424.04230251,1022, 7152, 2822819,202,101,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134828,135221,135361,134955,135144,134683,134969,135013,135077,135068,135079,135212,134496,134640,134255,134595,135173,134925,135078,135224 2003-11-25T01:01:34.940, 1424.04276551,1022, 7153, 2822859,203,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134872,135060,134731,134717,135036,134897,134773,135100,134874,134996,135174,135027,135097,135202,134975,135098,135028,134319,134637,134684 2003-11-25T01:02:14.940, 1424.04322847,1022, 7154, 2822899,203,101,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,134835,135174,134757,134878,134620,134359,135082,134722,134880,134827,134676,134733,134526,135162,134680,135084,134937,134932,134965 2003-11-25T01:02:54.940, 1424.04369144,1022, 7155, 2822939,203,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134960,135013,134490,134783,134595,135061,135199,135216,135054,135034,134737,134730,134691,134822,134853,135032,135048,134898,135339,134729 2003-11-25T01:03:34.937, 1424.04415436,1022, 7156, 2822979,202,101,148, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134856,134476,135019,135075,134881,135013,134535,134772,134960,135084,135040,135168,134625,134971,135128,135366,134858,134548,134843,134995 2003-11-25T01:04:14.937, 1424.04461733,1022, 7157, 2823019,202,101,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134792,135107,134548,134525,134489,135030,134761,134902,134781,135192,134492,134762,134536,134453,134892,134623,134397,134762,134404,134734 2003-11-25T01:04:54.937, 1424.04508029,1022, 7158, 2823059,202,101,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134773,134778,134537,134705,134496,134494,134677,134559,134783,134531,134749,134516,134730,134291,134451,134841,134630,135122,134798,134552 2003-11-25T01:05:34.940, 1424.04554329,1022, 7159, 2823099,203,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134783,134541,134912,135244,135134,134941,134732,134414,134755,134590,134860,134441,134809,134768,134347,134120,135372,134806,134604,134198 2003-11-25T01:06:14.940, 1424.04600625,1022, 7160, 2823139,203,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134646,134639,134402,134226,134397,134714,134258,134359,134860,134700,134405,134755,134691,134117,134480,134570,134397,134541,134234,134646 2003-11-25T01:06:54.940, 1424.04646921,1022, 7161, 2823179,203,100,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134583,134115,134614,134492,134767,134377,134383,134274,134074,134318,134523,134212,134585,134476,134178,134466,134109,134724,134123,134139 2003-11-25T01:07:34.940, 1424.04693218,1022, 7162, 2823219,203,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134392,134430,134021,134451,134274,134388,134565,134109,134211,134275,134427,134342,134353,134174,134018,134353,134114,134438,134357,134322 2003-11-25T01:08:14.940, 1424.04739514,1022, 7163, 2823259,203,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134357,134179,134324,134177,134337,133978,134735,133913,134311,134210,134335,134016,134061,133736,134390,134147,134715,134300,134504,134186 2003-11-25T01:08:54.940, 1424.04785810,1022, 7164, 2823299,203,100,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134278,133915,134480,133991,134187,133932,134083,134083,133794,134365,134150,134195,134311,134262,134009,134349,134143,134609,134338,134088 2003-11-25T01:09:34.940, 1424.04832106,1022, 7165, 2823339,203,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134285,133909,133984,133877,134272,133695,133910,133582,134034,134170,133915,134551,134196,134185,134164,133951,133695,134191,134083,133921 2003-11-25T01:10:14.940, 1424.04878403,1022, 7166, 2823379,203,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133998,133884,134104,134190,134174,133996,134452,134254,134194,134553,134056,135037,133986,133916,134362,134183,133890,134184,134231,134005 2003-11-25T01:10:54.940, 1424.04924699,1022, 7167, 2823419,203,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134148,134201,134101,134358,133757,134118,133821,134076,134081,133439,133844,134286,134058,133990,133573,134067,133906,134003,133956,133992 2003-11-25T01:11:34.940, 1424.04970995,1022, 7168, 2823459,203,101,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134096,134178,134424,133718,133874,134228,134077,133542,133990,134140,133505,133850,133560,133737,133775,133804,133685,133950,133785,133683 2003-11-25T01:12:14.940, 1424.05017292,1022, 7169, 2823499,203,101,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133958,133508,133953,133917,133679,134057,133865,133597,133978,133832,133843,133708,133914,133734,133978,133592,134009,133896,133788,133855 2003-11-25T01:12:54.940, 1424.05063588,1022, 7170, 2823539,203,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133662,133411,133561,133720,133770,133806,133669,133878,133824,133518,133685,133611,133633,133715,133692,133702,133702,133558,133620,133564 2003-11-25T01:13:34.944, 1424.05109889,1022, 7171, 2823579,204,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133680,133628,133671,133707,133700,133694,133456,133684,133534,133614,133482,133646,133232,133463,133602,133594,133456,133895,133364,133624 2003-11-25T01:14:14.944, 1424.05156185,1022, 7172, 2823619,204,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133343,133374,133401,133270,133486,133295,133795,133350,133545,133471,133323,133362,133434,133511,133134,133394,133244,133238,133454,133189 2003-11-25T01:14:54.940, 1424.05202477,1022, 7173, 2823659,203,101,153, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133352,133600,133426,133588,133363,132985,133355,132842,133573,133368,132994,133503,133184,133082,133522,133067,133467,133162,133430,133064 2003-11-25T01:15:34.940, 1424.05248773,1022, 7174, 2823699,203,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132827,133348,133030,133221,133234,133239,132995,133269,132956,133102,133149,132828,133161,132987,132945,133169,133159,132982,133189,132676 2003-11-25T01:16:14.940, 1424.05295069,1022, 7175, 2823739,203,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133360,132765,133023,132958,133422,132996,133433,133425,132880,132667,132751,132978,132765,133113,132752,132849,133479,133138,132715,132738 2003-11-25T01:16:54.940, 1424.05341366,1022, 7176, 2823779,203,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132904,132907,132657,133062,132982,132916,132953,132938,132938,133269,132961,132964,132944,132925,132875,132679,132675,133344,132945,132895 2003-11-25T01:17:34.944, 1424.05387667,1022, 7177, 2823819,204,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132765,132703,132880,132916,133063,133032,133069,133024,132709,132992,132766,132898,132854,132835,132761,132644,132704,132409,132748,132891 2003-11-25T01:18:14.944, 1424.05433963,1022, 7178, 2823859,204,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132561,132649,132746,132579,132783,132588,132771,132763,132784,132342,132709,132796,132566,132832,132694,132922,132683,132428,133030,132566 2003-11-25T01:18:54.944, 1424.05480259,1022, 7179, 2823899,204,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132674,132571,132485,132678,132719,132722,132800,132644,132375,133029,132653,132689,132523,132261,132730,132601,132670,132747,132498,132700 2003-11-25T01:19:34.944, 1424.05526556,1022, 7180, 2823939,204,100,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133134,133039,132262,132691,132166,132343,132585,132652,132310,132533,132428,132431,132677,132783,132164,132828,132623,132616,132384,132363 2003-11-25T01:20:14.944, 1424.05572852,1022, 7181, 2823979,204,101,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131950,132705,132587,132508,132132,132507,132630,132621,132444,132595,132344,132451,132504,132353,132395,132564,132288,132125,132725,132159 2003-11-25T01:20:54.940, 1424.05619144,1022, 7182, 2824019,203,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131866,132277,132174,132301,132347,132566,132698,132631,132519,132451,132645,132550,132388,132338,132456,132367,132388,132066,132750,132362 2003-11-25T01:21:34.944, 1424.05665444,1022, 7183, 2824059,204,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131988,132701,132389,132344,132429,132331,132440,132216,132279,132559,132152,132715,132560,131975,132470,132374,132229,132445,132142,132359 2003-11-25T01:22:14.944, 1424.05711741,1022, 7184, 2824099,204,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132270,132591,131851,132293,132669,132413,132243,132424,132241,131741,132449,131986,132142,132271,131981,132337,132163,132193,132419,132089 2003-11-25T01:22:54.944, 1424.05758037,1022, 7185, 2824139,204,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132209,132208,132434,132090,132469,132350,132337,132280,132036,132235,132112,132329,132278,132242,132265,132174,132175,132243,132151,132080 2003-11-25T01:23:34.944, 1424.05804333,1022, 7186, 2824179,204,101,144, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131832,132400,131984,132331,132126,132113,132086,131780,132196,132249,132128,132358,132014,132439,131995,132234,131944,131972,132006,132082 2003-11-25T01:24:14.944, 1424.05850630,1022, 7187, 2824219,204,101,157, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131988,132104,131773,132341,132124,132150,132050,131919,131948,132090,132000,131893,131939,131649,132020,131779,131824,132039,131754,132066 2003-11-25T01:24:54.944, 1424.05896926,1022, 7188, 2824259,204,100,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131943,132049,131983,131886,131992,132034,132015,132019,131960,131592,132078,131918,131885,131868,131886,131843,131758,131712,131661,131965 2003-11-25T01:25:34.948, 1424.05943227,1022, 7189, 2824299,205,100,147, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131678,132093,131949,131743,131916,132066,131592,131835,131902,131885,131708,132002,131728,131763,131803,131560,131768,131825,131747,131837 2003-11-25T01:26:14.948, 1424.05989523,1022, 7190, 2824339,205,100,156, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131566,131704,131845,131530,131770,131606,131563,131624,131609,131849,131675,131929,131880,131709,131722,131732,131831,131774,131734,131692 2003-11-25T01:26:54.944, 1424.06035815,1022, 7191, 2824379,204,101,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131845,131595,131457,131613,131582,131699,131872,131575,131718,131641,131594,131655,131655,131811,131549,131449,131571,131646,131591,131648 2003-11-25T01:27:34.944, 1424.06082111,1022, 7192, 2824419,204,100,156, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131631,131617,131770,131486,131771,131559,131594,131474,131558,131684,131654,131493,131530,131457,131377,131326,131548,131602,131521,131494 2003-11-25T01:28:14.944, 1424.06128407,1022, 7193, 2824459,204,101,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131297,131696,131354,131356,131650,131213,131480,131342,131307,131284,131367,131350,131331,131420,131423,131340,131599,131259,131314,131269 2003-11-25T01:28:54.944, 1424.06174704,1022, 7194, 2824499,204,101,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131186,131439,131225,131315,131595,131367,131425,131092,131218,131448,131309,131176,131548,131197,131231,131243,131063,131156,131288,131331 2003-11-25T01:29:34.948, 1424.06221005,1022, 7195, 2824539,205,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131233,131217,130996,131260,131109,131104,131062,131115,131106,131037,131194,131163,131060,130954,131022,130811,131026,131105,131126,131442 2003-11-25T01:30:14.948, 1424.06267301,1022, 7196, 2824579,205,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130735,130835,130942,130869,131200,130896,130798,130882,130905,130758,131094,130904,130769,130861,130828,130721,131017,130682,130988,131112 2003-11-25T01:30:54.948, 1424.06313597,1022, 7197, 2824619,205,101,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130827,130906,130656,130716,130876,130836,130765,131025,130824,130872,130889,130901,130956,130824,130883,130978,130929,130806,130981,130749 2003-11-25T01:31:34.948, 1424.06359894,1022, 7198, 2824659,205,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130869,130801,130893,130948,130839,131020,131021,130770,130850,130855,130913,130722,130735,130806,130590,131055,130733,130918,130722,131084 2003-11-25T01:32:14.948, 1424.06406190,1022, 7199, 2824699,205,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131084,130787,130829,130672,130673,130685,130549,130666,130471,130834,130870,130444,130592,130572,130833,130764,130629,130673,130668,130628 2003-11-25T01:32:54.944, 1424.06452481,1022, 7200, 2824739,204,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130725,130481,130577,130622,130641,130752,130669,130494,130540,130475,130789,130396,130547,130430,130538,130375,130191,130604,130441,130398 2003-11-25T01:33:34.948, 1424.06498782,1022, 7201, 2824779,205,100,159, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130506,130381,130640,130478,130569,130566,130516,130484,130806,130240,130240,130665,130585,130552,130599,130401,130485,130288,130389,130568 2003-11-25T01:34:14.948, 1424.06545079,1022, 7202, 2824819,205,101,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130352,130390,130190,130437,130755,130450,130551,130441,130576,130407,130378,130136,130517,130421,130151,130169,130248,130235,130235,130086 2003-11-25T01:34:54.948, 1424.06591375,1022, 7203, 2824859,205,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129999,130100,130056,130149,130229,130067,130218,129967,130154,130080,130045,130035,130087,129830,130123,130344,129939,129941,129772,129763 2003-11-25T01:35:34.948, 1424.06637671,1022, 7204, 2824899,205,100,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129795,129877,129899,129787,129610,129296,129795,129570,129421,129510,129579,129395,128946,129641,129496,129721,129500,129350,129329,129739 2003-11-25T01:36:14.948, 1424.06683968,1022, 7205, 2824939,205,101,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129263,129162,129228,129404,129310,129309,129503,129439,129250,129285,129172,129274,128708,129886,130314,129679,129847,129607,130408,129601 2003-11-25T01:36:54.948, 1424.06730264,1022, 7206, 2824979,205,100,161, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129797,129869,129954,129964,129810,129859,129947,129947,129912,130142,129431,130011,129692,130007,129877,129631,129930,129636,129640,129760 2003-11-25T01:37:34.948, 1424.06776560,1022, 7207, 2825019,205,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129716,129826,129615,129922,129636,129436,129593,129653,129757,129511,129559,129473,129366,129537,129585,129262,129398,129695,129225,129494 2003-11-25T01:38:14.948, 1424.06822856,1022, 7208, 2825059,205,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129008,129280,128944,129340,129068,129238,129492,129321,129304,128940,129244,128912,129265,129011,129058,129230,128845,129021,128937,128987 2003-11-25T01:38:54.948, 1424.06869153,1022, 7209, 2825099,205,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128820,128934,129273,128942,129215,129027,129036,128999,128950,128926,128866,128812,129012,128475,129027,129121,129834,128767,128678,128173 2003-11-25T01:39:34.948, 1424.06915449,1022, 7210, 2825139,205,100,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128469,128817,129066,129038,128434,128354,128768,128072,128652,127969,128353,128397,128095,128431,128173,128387,127732,128101,127946,127858 2003-11-25T01:40:14.948, 1424.06961745,1022, 7211, 2825179,205,101,161, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128210,128081,128742,128266,128352,128764,128199,128731,128456,128451,128506,128591,128233,128975,128605,128716,128429,128724,128463,128474 2003-11-25T01:40:54.948, 1424.07008042,1022, 7212, 2825219,205,100,134, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128309,128554,128078,128409,128110,128545,128528,128686,128418,128638,128833,128621,128470,128594,128316,128728,128789,128242,128718,128358 2003-11-25T01:41:34.948, 1424.07054338,1022, 7213, 2825259,205,100,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128411,128385,128170,128362,128370,128371,128446,128680,128609,128604,128595,128385,128598,128593,128648,128655,128480,128379,128401,128557 2003-11-25T01:42:14.952, 1424.07100639,1022, 7214, 2825299,206,101,134, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128798,128494,128465,128463,128558,128497,128415,128685,128482,128395,128292,128376,128106,128336,128285,128353,128404,128059,128452,128181 2003-11-25T01:42:54.952, 1424.07146935,1022, 7215, 2825339,206,100,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128331,128170,128101,128208,128294,128550,128339,128233,128130,128130,128149,127916,127769,128913,128184,128332,128042,128475,127363,127804 2003-11-25T01:43:34.952, 1424.07193231,1022, 7216, 2825379,206,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128122,127945,128331,127434,129636,127590,128367,127208,128596,128205,128352,128002,128300,128385,128164,128270,128238,128403,127935,128090 2003-11-25T01:44:14.948, 1424.07239523,1022, 7217, 2825419,205,101,142, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128126,127874,128108,127812,128245,128099,128338,127911,127806,127886,128019,128182,128056,128255,128016,128145,128218,128061,127993,127984 2003-11-25T01:44:54.948, 1424.07285819,1022, 7218, 2825459,205,100,132, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128124,127850,127690,127776,127776,127807,127047,127805,127928,128017,127827,127860,127834,127796,127760,127931,127857,127732,127523,127659 2003-11-25T01:45:34.948, 1424.07332116,1022, 7219, 2825499,205,100,164, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127693,127557,127819,127551,127614,127604,127654,127618,127519,127598,127323,127441,127474,127696,127096,127565,127363,127726,127239,127690 2003-11-25T01:46:14.952, 1424.07378417,1022, 7220, 2825539,206,100,163, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127763,127406,127393,127249,128096,127482,127351,127490,127481,127117,127490,127063,127953,127433,127215,127578,127169,127076,127437,126530 2003-11-25T01:46:54.952, 1424.07424713,1022, 7221, 2825579,206,101,160, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126592,127065,126758,127058,126882,128256,126742,126540,126988,126302,127297,127064,127682,127014,128043,127289,127552,126938,126986,126997 2003-11-25T01:47:34.952, 1424.07471009,1022, 7222, 2825619,206,100,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127191,126705,126318,126582,126005,126963,126838,127084,126753,126711,126708,126844,127161,126845,126984,126658,127113,127415,126052,126609 2003-11-25T01:48:14.952, 1424.07517306,1022, 7223, 2825659,206,100,162, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127305,126277,126777,126872,127408,127275,127316,126941,126396,130579,125612,127047,129138,125462,126846,125668,127220,124803,128049,127450 2003-11-25T01:48:54.952, 1424.07563602,1022, 7224, 2825699,206,101,138, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132237,127318,126245,125807,126195,126429,126447,126570,126461,126404,126255,126344,126390,126310,126259,126457,126522,126532,126458,126556 2003-11-25T01:49:34.952, 1424.07609898,1022, 7225, 2825739,206,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126483,126382,126322,126406,126714,126568,126650,126761,126678,126762,126727,126764,126694,126074,126281,125861,125892,126221,125983,125672 2003-11-25T01:50:14.952, 1424.07656194,1022, 7226, 2825779,206,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126335,126449,126424,125972,126536,126288,126558,126449,126388,126406,126421,126510,126311,126230,126382,126167,126217,126464,126069,126261 2003-11-25T01:50:54.952, 1424.07702491,1022, 7227, 2825819,206,100,159, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126070,126100,126264,126531,126743,126273,126314,126564,126754,126255,126060,126025,125996,126001,126313,126405,126358,126445,126426,126124 2003-11-25T01:51:34.952, 1424.07748787,1022, 7228, 2825859,206,100,129, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126541,125935,126261,126584,126011,125503,126333,127282,126153,125091,126081,125976,125397,125290,125293,125505,125816,125747,125753,125682 2003-11-25T01:52:14.952, 1424.07795083,1022, 7229, 2825899,206,100,132, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125624,125692,125768,127404,125143,126277,125683,125914,129045,126324,126344,126216,127038,126523,125751,125823,125846,125825,125981,125983 2003-11-25T01:52:54.952, 1424.07841380,1022, 7230, 2825939,206,101,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126021,126122,126099,126257,126088,125971,125756,125502,125657,125661,125675,125745,125851,125755,125822,125880,125998,125915,125928,125926 2003-11-25T01:53:34.952, 1424.07887676,1022, 7231, 2825979,206,101,135, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126033,125851,125869,125749,126636,125107,127327,125735,125751,123582,125327,126991,125003,127328,126816,127564,126252,124861,124336,126919 2003-11-25T01:54:14.956, 1424.07933977,1022, 7232, 2826019,207,101,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126632,125980,125562,125278,125075,125356,125535,125454,125502,125627,125449,125575,126012,125436,125601,125693,125717,125746,125645,125785 2003-11-25T01:54:54.956, 1424.07980273,1022, 7233, 2826059,207,101,129, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125726,125614,125712,125815,125792,125532,125776,125790,125754,125815,125839,125790,125726,125786,125768,125678,125747,125703,125707,125731 2003-11-25T01:55:34.952, 1424.08026565,1022, 7234, 2826099,206,101,128, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125743,125735,125702,125803,125783,125814,125796,125826,125693,125816,125755,125722,125697,125678,125681,125574,125585,125663,125601,125686 2003-11-25T01:56:14.952, 1424.08072861,1022, 7235, 2826139,206,101,148, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125745,125738,125783,125740,125676,125705,125707,125691,125760,125625,125627,125651,125594,125634,125489,125560,125530,125586,125684,125608 2003-11-25T01:56:54.956, 1424.08119162,1022, 7236, 2826179,207,101,137, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125637,125670,125654,125553,125619,125619,125595,125518,125622,125519,125525,125580,125586,125553,125545,125542,125573,125529,125480,125491 2003-11-25T01:57:34.952, 1424.08165454,1022, 7237, 2826219,206,100,128, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125490,125459,125554,125599,125444,125543,125518,125440,125416,125446,125511,125466,125469,125438,125520,125555,125417,125490,125548,125524 2003-11-25T01:58:14.952, 1424.08211750,1022, 7238, 2826259,206,100,132, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125104,125370,125496,125468,125414,125521,125430,125403,125322,125193,125291,125453,125313,125304,125342,125298,125335,125321,125340,125100 2003-11-25T01:58:54.956, 1424.08258051,1022, 7239, 2826299,207,101,146, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125308,125304,125203,125306,125391,125235,125269,125284,125338,125435,125247,125275,125223,125283,125259,125292,125299,125283,125167,125276 2003-11-25T01:59:34.956, 1424.08304347,1022, 7240, 2826339,207,100,135, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125161,125308,125271,125137,125199,125202,125201,125207,125246,125141,125206,124993,125189,124995,125233,125299,125748,126242,126332,126005 2003-11-25T02:00:14.956, 1424.08350644,1022, 7241, 2826379,207,101,151, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127856,126766,128525,127340,125930,123530,121615,122031,123196,124771,124083,122939,122665,122461,124814,126288,124652,124982,124816,123398 2003-11-25T02:00:54.956, 1424.08396940,1022, 7242, 2826419,207,100,156, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123072,124197,124769,124540,125028,124954,125065,124987,125475,126216,125893,125937,125638,125746,125336,124888,125311,124605,123922,125256 2003-11-25T02:01:34.952, 1424.08443231,1022, 7243, 2826459,206,101,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126422,126586,125815,126626,125173,123460,122725,124100,125277,126403,125284,124842,122688,122274,122234,122173,120828,120854,122127,126107 2003-11-25T02:02:14.960, 1424.08489537,1022, 7244, 2826499,208,100,157, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126855,127309,126463,126270,124714,122311,125005,126484,124731,122030,121853,121786,124532,125702,126471,127416,125773,126894,124947,122474 2003-11-25T02:02:54.956, 1424.08535829,1022, 7245, 2826539,207,101,127, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121782,121994,124566,124778,122361,121137,121206,124451,124328,124808,125163,125310,125343,124935,124953,125298,125277,125001,122471,122078 2003-11-25T02:03:34.956, 1424.08582125,1022, 7246, 2826579,207,101,140, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123158,124156,124310,124430,124270,124887,125048,125325,125219,124577,123887,125146,125411,125604,125112,125141,126420,126678,124847,124333 2003-11-25T02:04:14.956, 1424.08628421,1022, 7247, 2826619,207,101,127, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122778,120538,122420,125584,125353,124881,123758,123835,123959,124365,123683,122921,122535,123986,123912,123710,123919,122923,123224,123068 2003-11-25T02:04:54.956, 1424.08674718,1022, 7248, 2826659,207,100,152, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121650,123289,124176,123835,124068,124033,123824,122436,121330,122832,122302,122352,124296,123743,123522,124421,124551,125163,125163,121431 2003-11-25T02:05:34.956, 1424.08721014,1022, 7249, 2826699,207,101,148, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120622,124287,124893,124186,122127,121912,122702,124667,125578,125120,124686,125234,125172,123437,120732,120899,124145,125022,124631,121310 2003-11-25T02:06:14.956, 1424.08767310,1022, 7250, 2826739,207,100,150, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123071,125662,127290,127104,125939,124829,123076,122543,124306,124381,124088,124359,123055,122996,122385,121414,121192,122688,122372,122320 2003-11-25T02:06:54.960, 1424.08813611,1022, 7251, 2826779,208,101,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124205,124381,121513,120716,123989,125148,124626,124901,123275,122773,122279,120255,120548,123460,125208,125762,126654,125205,124733,124174 2003-11-25T02:07:34.960, 1424.08859907,1022, 7252, 2826819,208,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125359,124844,124065,123752,123502,123858,123696,123115,121732,120356,121580,123717,122927,121341,122730,123366,123541,123553,123747,123203 2003-11-25T02:08:14.956, 1424.08906199,1022, 7253, 2826859,207,101,138, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123942,123602,123694,122386,121897,122456,123798,124344,124132,124256,122892,121677,122614,122746,121532,123337,124120,124564,124789,123885 2003-11-25T02:08:54.956, 1424.08952495,1022, 7254, 2826899,207,100,127, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122398,122444,123396,122560,120636,120799,123312,124090,123040,123502,123449,123544,123945,123501,123496,124511,124093,122640,121261,121081 2003-11-25T02:09:34.956, 1424.08998792,1022, 7255, 2826939,207,100,134, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121141,122635,122918,122925,120599,122196,123711,122618,121257,121288,123393,124224,124180,124434,124189,122491,120199,122061,123915,124485 2003-11-25T02:10:14.956, 1424.09045088,1022, 7256, 2826979,207,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125007,124234,124380,123654,122023,121879,122788,121937,122660,122553,122626,122825,122682,122143,121206,122262,123176,123424,123499,123343 2003-11-25T02:10:54.960, 1424.09091389,1022, 7257, 2827019,208,101,138, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122753,121694,119989,121276,122920,121383,122755,122895,124134,121773,120498,120041,122662,124077,122346,122310,121590,121987,121812,123681 2003-11-25T02:11:34.960, 1424.09137685,1022, 7258, 2827059,208,101,144, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123062,122993,122607,122674,122487,120993,120283,122205,122818,123108,123269,122895,121514,121190,121185,120751,122285,122525,122254,123019 2003-11-25T02:12:14.960, 1424.09183981,1022, 7259, 2827099,208,100,138, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123799,122419,123157,120628,121395,122671,122652,122785,122467,121619,120836,120730,120809,121784,122384,121697,122710,121421,122568,121364 2003-11-25T02:12:54.964, 1424.09230282,1022, 7260, 2827139,209,100,147, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121651,121328,121535,121310,121158,119997,120670,121994,121441,122061,122715,122020,121757,122348,122905,121635,122161,121679,121581,120640 2003-11-25T02:13:34.956, 1424.09276569,1022, 7261, 2827179,207,100,139, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120652,122568,123269,122926,122315,121738,121388,121267,121662,120403,121086,121670,121139,121469,121033,122700,121287,120604,118988,119943 2003-11-25T02:14:14.956, 1424.09322866,1022, 7262, 2827219,207,100,150, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121091,121500,121587,121416,119794,120330,121836,122100,121932,122144,121079,121118,121472,122306,121835,121895,121982,123255,121913,119604 2003-11-25T02:14:54.956, 1424.09369162,1022, 7263, 2827259,207,101,132, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119530,119854,118772,121686,122169,121340,121881,122712,122958,122497,122019,121979,121138,121565,121709,120939,120425,120487,119361,118935 2003-11-25T02:15:34.960, 1424.09415463,1022, 7264, 2827299,208,101,145, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120500,120393,120647,122431,121940,122129,120951,121299,120770,120706,121302,120555,120287,122021,121239,119983,120583,121210,120484,121585 2003-11-25T02:16:14.960, 1424.09461759,1022, 7265, 2827339,208,100,138, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120771,120227,121978,120706,120620,120096,120220,120125,120498,119206,120356,119386,119047,119800,120182,120949,121350,119817,120772,120930 2003-11-25T02:16:54.960, 1424.09508056,1022, 7266, 2827379,208,100,145, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119754,120030,121033,120350,120845,120720,120178,121511,119338,119465,120921,120401,119669,120343,120137,119685,120116,119259,120218,121071 2003-11-25T02:17:34.960, 1424.09554352,1022, 7267, 2827419,208,100,147, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119958,120716,119899,120303,120952,118887,120325,119204,120161,120931,118517,119961,119574,119964,119670,120026,120698,120004,119700,119285 2003-11-25T02:18:14.968, 1424.09600657,1022, 7268, 2827459,210,101,148, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120307,119901,120447,119368,120225,119761,121271,119664,120827,119821,120264,119543,119641,118234,120301,118518,119863,120445,119886,120348 2003-11-25T02:18:54.960, 1424.09646944,1022, 7269, 2827499,208,101,134, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120503,120782,120135,121149,119785,120074,119951,121039,119884,120799,120323,120219,120031,120737,120921,120148,120314,120046,119774,120076 2003-11-25T02:19:34.960, 1424.09693241,1022, 7270, 2827539,208,101,146, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119874,121276,120073,121112,120576,120607,120186,120109,120459,120229,119564,121182,119916,119843,120934,119890,120195,120879,120196,121379 2003-11-25T02:20:14.960, 1424.09739537,1022, 7271, 2827579,208,101,132, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119472,120335,120511,119666,120261,120385,120216,120724,119386,120574,120062,120758,119880,119912,120841,119892,119955,120232,120048,119871 2003-11-25T02:20:54.960, 1424.09785833,1022, 7272, 2827619,208,100,147, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120795,120148,120209,119976,120280,120117,120061,119410,120404,119975,120125,119988,120005,119217,120079,120082,119712,120323,119601,120638 2003-11-25T02:21:34.960, 1424.09832130,1022, 7273, 2827659,208,101,138, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119702,120765,119275,119506,120175,119661,120665,119496,120156,120208,119089,120450,120226,119179,119944,119875,120014,119901,119758,120055 2003-11-25T02:22:14.960, 1424.09878426,1022, 7274, 2827699,208,100,133, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119630,120115,120836,119025,120818,118913,120717,120279,119332,120052,118889,120617,119685,118954,120266,119474,119378,120089,118869,120056 2003-11-25T02:22:54.960, 1424.09924722,1022, 7275, 2827739,208,101,134, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119814,120914,120274,118753,120599,119277,119955,119747,119120,120344,120223,120580,119410,119187,119444,119396,119291,120345,118914,120993 2003-11-25T02:23:34.968, 1424.09971028,1022, 7276, 2827779,210,101,136, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119911,119454,120374,119628,119252,120346,119672,120085,119319,120394,119685,119181,119571,119558,118914,120239,119179,119879,121033,118947 2003-11-25T02:24:14.964, 1424.10017319,1022, 7277, 2827819,209,100,136, 4,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119640,119038,118414,119433,120101,119423,119406,119819,118403,119291,119589,119433,119922,119275,119886,119231,119484,118341,119418,119500 2003-11-25T02:24:54.964, 1424.10063616,1022, 7278, 2827859,209,101,146, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118955,119654,119274,119488,119908,118464,120249,119205,118431,120231,118415,119823,119225,119473,119310,118757,119559,118836,119369,118705 2003-11-25T02:25:34.960, 1424.10109907,1022, 7279, 2827899,208,101,143, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119541,119862,118283,119697,118090,119821,119497,119048,118975,119129,118585,120361,118497,120042,119301,119494,119197,118881,119248,120015 2003-11-25T02:26:14.960, 1424.10156204,1022, 7280, 2827939,208,100,144, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118504,119674,118474,118835,119585,119111,119592,118400,119217,119336,118975,119304,119351,119533,120042,119226,118897,120285,118564,119282 2003-11-25T02:26:54.960, 1424.10202500,1022, 7281, 2827979,208,100,136,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118777,118989,118466,119560,118212,119772,118585,119262,118822,119540,119489,119398,119372,119447,120256,119196,119474,119103,118564,118495 2003-11-25T02:27:34.964, 1424.10248801,1022, 7282, 2828019,209,100,136, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119041,118607,117793,119852,118846,119176,119337,118932,119673,119623,118488,120338,118599,119917,118719,119034,118995,118178,119289,118771 2003-11-25T02:28:14.964, 1424.10295097,1022, 7283, 2828059,209,100,143, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118974,118888,119138,119077,119372,119827,118328,120283,118917,119604,118931,118648,119113,118646,119083,119047,117941,119675,118652,118327 2003-11-25T02:28:54.968, 1424.10341398,1022, 7284, 2828099,210,101,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119251,119166,119673,118831,119079,118413,120030,118662,118932,119031,119661,118345,119569,118420,119495,118637,119130,119271,118753,117854 2003-11-25T02:29:34.964, 1424.10387690,1022, 7285, 2828139,209,100,145, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118849,118691,119624,118580,118917,118928,119062,118719,119061,119388,118255,118852,119312,117813,119506,117747,119603,118661,117828,119872 2003-11-25T02:30:14.964, 1424.10433986,1022, 7286, 2828179,209,100,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117997,119753,118829,118470,118919,119032,118427,118650,119488,117882,118760,117431,118862,118874,118604,118820,118697,117846,119207,117922 2003-11-25T02:30:54.964, 1424.10480282,1022, 7287, 2828219,209,101,137, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119065,118247,118758,117242,118778,117595,117890,120105,116992,118732,119212,117883,119550,117283,118887,119811,117163,118886,117557,118924 2003-11-25T02:31:34.964, 1424.10526579,1022, 7288, 2828259,209,100,140, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118387,118403,118460,118007,118144,119914,118245,119307,118338,117973,119388,118531,119056,117783,119150,118584,118677,118164,119880,117990 2003-11-25T02:32:14.964, 1424.10572875,1022, 7289, 2828299,209,100,142, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118842,118779,116825,119722,116799,118712,117831,118538,118650,118687,118460,119610,118613,118578,117364,118820,118095,118332,118493,118160 2003-11-25T02:32:54.964, 1424.10619171,1022, 7290, 2828339,209,101,140,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118120,117433,119104,118759,118605,117755,118646,118573,118763,118842,116877,118358,117919,118231,118539,117482,117989,118308,117162,118117 2003-11-25T02:33:34.964, 1424.10665468,1022, 7291, 2828379,209,100,137, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118002,118112,118792,117368,118219,118118,118258,116630,118936,119152,118094,118266,118138,118813,117071,118298,118218,118289,119085,119500 2003-11-25T02:34:14.964, 1424.10711764,1022, 7292, 2828419,209,100,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116576,118473,117481,118132,118204,118387,118187,118223,118214,117741,118535,116740,119073,118457,118901,117946,119238,118044,116859,118417 2003-11-25T02:34:54.964, 1424.10758060,1022, 7293, 2828459,209,100,141, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116478,118302,117700,118015,116469,118577,118268,118233,118456,118692,119099,118031,118439,117267,116497,118898,117236,118083,118216,117051 2003-11-25T02:35:34.964, 1424.10804356,1022, 7294, 2828499,209,100,141, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118458,119179,117700,118578,118296,116592,119222,117601,117735,117659,117569,116639,119389,118167,118228,118385,116715,119384,118614,118087 2003-11-25T02:36:14.968, 1424.10850657,1022, 7295, 2828539,210,101,137, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118817,116486,118461,118167,117987,118296,116890,119228,118035,119074,118653,116935,119294,118151,117963,119037,116413,118536,117542,118445 2003-11-25T02:36:54.968, 1424.10896954,1022, 7296, 2828579,210,100,140,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118436,118045,118179,118404,118025,117971,118873,117458,117186,119333,117791,117654,117716,116730,117624,116803,117828,120077,117476,117703 2003-11-25T02:37:34.968, 1424.10943250,1022, 7297, 2828619,210,100,140,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118052,117458,118146,118469,117518,117962,117177,117788,118715,117593,118732,117742,118078,118046,117966,118437,118646,117908,117527,118275 2003-11-25T02:38:14.964, 1424.10989542,1022, 7298, 2828659,209,100,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117132,118028,116601,117799,117531,117013,118712,116654,118208,117945,117837,118695,116468,118787,117101,118089,117628,118140,116666,118899 2003-11-25T02:38:54.964, 1424.11035838,1022, 7299, 2828699,209,100,142, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117733,117891,117614,117177,118727,117601,117713,117522,117544,117090,117828,117826,118169,116860,117736,117241,117586,117655,116931,117758 2003-11-25T02:39:34.964, 1424.11082134,1022, 7300, 2828739,209,100,139, 1,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117479,117406,117274,118174,117589,118344,116676,119006,116557,117785,117875,117905,117602,117038,118906,117820,117785,116465,118459,116926 2003-11-25T02:40:14.968, 1424.11128435,1022, 7301, 2828779,210,101,141, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118133,117527,116888,117876,117153,118515,117459,117397,117371,117562,116728,117987,117513,118627,116540,117562,116121,117853,117191,117166 2003-11-25T02:40:54.968, 1424.11174731,1022, 7302, 2828819,210,100,140, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117371,117046,118244,117251,117435,116939,118017,116620,117697,117185,117071,117815,116655,117563,117382,117333,117886,117549,116351,117253 2003-11-25T02:41:34.968, 1424.11221028,1022, 7303, 2828859,210,101,140, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117737,116943,117237,117228,118155,117353,117556,117372,117514,118280,116091,117258,117379,117134,117922,116426,117768,116993,117229,116586 2003-11-25T02:42:14.968, 1424.11267324,1022, 7304, 2828899,210,100,140,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117568,117426,116060,118139,117374,116487,116704,116913,117197,117472,117667,116945,117291,117143,117257,116395,116508,117329,117008,115625 2003-11-25T02:42:54.968, 1424.11313620,1022, 7305, 2828939,210,100,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115859,117647,117381,116637,117822,115617,116249,115368,116809,115232,116884,117534,116636,116392,116671,116495,116968,116718,116979,116313 2003-11-25T02:43:34.968, 1424.11359917,1022, 7306, 2828979,210,101,139,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115040,115939,115978,116111,115856,115949,116690,116666,117920,115333,117827,115750,117116,116452,115509,116632,116655,116088,115939,116823 2003-11-25T02:44:14.968, 1424.11406213,1022, 7307, 2829019,210,101,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116288,116117,117267,116259,116196,116662,114995,117899,115896,115868,117415,116156,116099,116780,115818,117490,116089,116067,117141,116382 2003-11-25T02:44:54.968, 1424.11452509,1022, 7308, 2829059,210,101,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115380,116775,116168,116166,117377,116034,116448,114781,116768,116263,116569,115866,116797,117153,115997,117522,114840,117256,115022,116044 2003-11-25T02:45:34.968, 1424.11498806,1022, 7309, 2829099,210,100,138,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115431,116627,115972,116728,115888,117426,115583,115595,115262,115998,116327,116763,115711,116567,115091,115363,116291,115548,116050,116253 2003-11-25T02:46:14.968, 1424.11545102,1022, 7310, 2829139,210,101,137,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115404,116643,115576,117254,115744,115874,115899,115812,117335,115127,115877,116137,114823,116997,115546,115142,116572,115821,116129,115743 2003-11-25T02:46:54.968, 1424.11591398,1022, 7311, 2829179,210,101,142,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115800,117045,114515,116143,115135,115906,116384,114612,115751,115030,115849,115445,116160,115078,115402,115672,114055,116349,115360,115814 2003-11-25T02:47:34.968, 1424.11637694,1022, 7312, 2829219,210,101,139,250,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114539,115688,115513,114459,115633,115322,115643,115329,115804,115459,115309,116706,115583,115435,115242,115283,115802,114654,115247,114679 2003-11-25T02:48:14.972, 1424.11683995,1022, 7313, 2829259,211,100,143,252,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115926,113927,115507,116786,114923,115626,116174,114442,116069,115206,114829,115171,113882,115353,115045,115395,115998,115109,115252,113686 2003-11-25T02:48:54.972, 1424.11730292,1022, 7314, 2829299,211,100,142,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115087,114564,115471,115036,113847,114942,114800,114726,115043,114755,114610,115230,114741,115159,114838,113595,115604,114938,114105,115061 2003-11-25T02:49:34.972, 1424.11776588,1022, 7315, 2829339,211,100,140,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114084,115102,114854,115241,115608,115044,114810,114568,114562,115149,113521,114743,115780,113595,115528,113459,114983,115934,114484,115171 2003-11-25T02:50:14.968, 1424.11822880,1022, 7316, 2829379,210,101,143,250,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114886,114348,114766,114468,114799,114691,114780,114901,115191,114276,115809,114853,114672,115030,113602,115675,113676,115524,113443,115936 2003-11-25T02:50:54.968, 1424.11869176,1022, 7317, 2829419,210,101,142,249,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114624,114931,114377,114177,114624,115116,114072,115795,112868,114571,114473,115098,113179,116156,113068,116130,114583,114513,113430,115505 2003-11-25T02:51:34.968, 1424.11915472,1022, 7318, 2829459,210,100,136,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113364,114991,114538,113779,115152,114759,114979,114740,113405,115821,113165,114869,113324,115290,114976,114402,114586,114295,114112,114327 2003-11-25T02:52:14.972, 1424.11961773,1022, 7319, 2829499,211,101,136,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113968,114966,115711,113397,114277,114812,114612,114270,113580,114397,114815,114316,114512,112993,115862,113902,114530,113563,113691,112881 2003-11-25T02:52:54.972, 1424.12008069,1022, 7320, 2829539,211,101,136,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114559,113854,114078,114745,116280,114346,114595,113894,113914,114410,113881,113656,112308,114233,112464,114372,114123,113977,113430,114611 2003-11-25T02:53:34.972, 1424.12054366,1022, 7321, 2829579,211,101,136,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114239,113575,114494,114400,114269,115031,113764,114328,113359,114525,114569,113617,115198,115002,113742,115769,113914,115405,115323,112110 2003-11-25T02:54:14.972, 1424.12100662,1022, 7322, 2829619,211,101,148,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114610,114384,115728,113099,114519,114351,115114,115090,114036,113201,115521,113862,114051,114747,114159,113964,115344,113957,114138,114214 2003-11-25T02:54:54.972, 1424.12146958,1022, 7323, 2829659,211,100,144,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113882,116060,114881,115591,116498,115622,115628,112767,114975,113266,115116,115763,114356,113439,114785,114318,113428,114670,112536,113775 2003-11-25T02:55:34.972, 1424.12193255,1022, 7324, 2829699,211,100,136, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112831,115197,114407,114004,114720,114005,112262,113677,113434,113398,114150,112706,113690,113906,112927,113331,113282,113583,112783,112073 2003-11-25T02:56:14.976, 1424.12239556,1022, 7325, 2829739,212,101,139,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114003,113224,113349,113168,112914,113617,113379,114377,114141,114510,112755,113241,112119,113153,113650,114469,112079,113455,110771,112245 2003-11-25T02:56:54.972, 1424.12285847,1022, 7326, 2829779,211,100,143,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112763,112920,113617,112906,112858,113272,111575,112409,113994,113102,113251,112793,113260,113456,113632,114235,112112,113968,111325,113294 2003-11-25T02:57:34.972, 1424.12332144,1022, 7327, 2829819,211,101,135, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112147,113425,112658,110935,114141,112177,112884,110885,111921,112988,113255,114254,113958,114505,113922,112805,114194,112896,113655,111553 2003-11-25T02:58:14.972, 1424.12378440,1022, 7328, 2829859,211,100,146,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112628,113370,112358,112976,113766,112602,112479,112795,112623,113883,113082,112790,113095,114406,112940,114908,113297,113264,113509,112466 2003-11-25T02:58:54.972, 1424.12424736,1022, 7329, 2829899,211,100,134,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113827,114071,112293,113166,111695,112016,113462,112531,111940,112032,112589,112865,113217,112803,113737,113262,112885,113262,113026,111861 2003-11-25T02:59:34.972, 1424.12471032,1022, 7330, 2829939,211,100,135, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111756,113350,112232,113066,111759,112560,113305,113726,112866,112788,112905,112508,111933,112288,113089,113122,113729,113133,112902,113398 2003-11-25T03:00:14.976, 1424.12517333,1022, 7331, 2829979,212,101,135,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113606,113662,113735,113494,112328,112453,111763,111730,113258,112508,112168,113142,111618,113564,111608,112655,113086,112768,112441,111414 2003-11-25T03:00:54.976, 1424.12563630,1022, 7332, 2830019,212,101,134, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112614,113381,113610,112980,113287,113792,112626,111712,112447,114126,113027,113176,113970,113508,113231,113398,113071,111771,113675,113030 2003-11-25T03:01:34.976, 1424.12609926,1022, 7333, 2830059,212,100,135, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114180,113940,113240,113360,113622,113946,113803,113675,112964,112821,113672,113186,113162,114224,114055,114139,113043,113437,112311,115829 2003-11-25T03:02:14.976, 1424.12656222,1022, 7334, 2830099,212,101,137, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112756,112464,112448,112986,112803,112642,112933,113826,112536,113418,112670,112758,112542,114239,112585,112907,112673,112331,112955,111685 2003-11-25T03:02:54.972, 1424.12702514,1022, 7335, 2830139,211,101,133, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113126,114048,113457,113061,112351,112781,113536,112443,111919,112933,112097,111219,111131,111386,112410,111582,111030,111646,111837,110507 2003-11-25T03:03:34.972, 1424.12748810,1022, 7336, 2830179,211,101,134,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112803,111999,111787,110875,110715,111507,110625,112302,112126,112077,112677,111695,111157,112503,110970,113303,112461,111822,112369,112220 2003-11-25T03:04:14.972, 1424.12795106,1022, 7337, 2830219,211,101,134,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112101,111598,112951,112267,113277,112245,110937,113001,111354,113023,111003,111103,111791,110819,111837,112481,111851,111426,111489,112783 2003-11-25T03:04:54.976, 1424.12841407,1022, 7338, 2830259,212,100,144,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111619,112530,113450,112457,113327,113434,112538,112567,112776,112491,113487,112268,112734,113026,112896,112655,112348,113368,113101,112370 2003-11-25T03:05:34.980, 1424.12887708,1022, 7339, 2830299,213,100,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112695,112563,111925,112303,111639,113501,111700,111201,111792,112957,113548,113716,111455,112584,112681,112225,112317,111658,113298,111550 2003-11-25T03:06:14.976, 1424.12934000,1022, 7340, 2830339,212,101,133,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112507,111848,112917,110672,112184,112104,113014,113201,112772,111584,111955,112998,112846,113248,113059,112513,113013,112590,112163,112613 2003-11-25T03:06:54.976, 1424.12980296,1022, 7341, 2830379,212,101,145, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111290,112235,111584,110459,114029,113950,113563,111740,112076,111807,112221,111331,111462,113632,112442,111072,113626,112116,111074,111588 2003-11-25T03:07:34.976, 1424.13026593,1022, 7342, 2830419,212,100,147, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112105,112083,113748,112676,111372,113855,112521,112876,112841,113179,112344,111003,111368,112711,111927,111629,111459,110994,111276,111378 2003-11-25T03:08:14.980, 1424.13072894,1022, 7343, 2830459,213,101,134,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110398,112346,110036,112548,110773,111941,111366,112652,111356,111484,111913,112211,111980,112098,111888,113264,112862,112882,111842,113051 2003-11-25T03:08:54.976, 1424.13119185,1022, 7344, 2830499,212,101,136, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112806,112394,112281,112407,111255,111646,111521,112375,111229,112369,112328,112647,111267,113641,111871,111059,111742,110473,113461,112137 2003-11-25T03:09:34.976, 1424.13165481,1022, 7345, 2830539,212,101,143,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111607,111077,113352,113281,112008,112010,111791,112265,111027,112844,111195,112136,113402,111708,112455,111567,110911,111785,110990,110470 2003-11-25T03:10:14.976, 1424.13211778,1022, 7346, 2830579,212,101,140,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111161,111644,111761,110957,111680,111588,111564,111548,110836,113250,111606,111093,111692,112844,111930,110723,112138,110877,111976,112958 2003-11-25T03:10:54.976, 1424.13258074,1022, 7347, 2830619,212,101,138,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110995,111611,111622,113040,112433,112451,111289,112396,111359,112819,111671,112974,112486,113018,110779,111565,112073,110268,112773,111042 2003-11-25T03:11:34.976, 1424.13304370,1022, 7348, 2830659,212,101,143,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112103,113485,112309,113137,112638,112422,112293,111510,111277,113664,110787,113489,112264,111668,114070,111978,112682,113467,112646,112426 2003-11-25T03:12:14.980, 1424.13350671,1022, 7349, 2830699,213,100,134,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111149,113755,113157,112919,111809,111235,112079,111214,113530,112950,113529,113968,114861,113821,113156,112497,111619,113005,112604,112642 2003-11-25T03:12:54.980, 1424.13396968,1022, 7350, 2830739,213,100,138,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112514,112550,112397,111710,113167,111310,113151,111560,112853,114581,112607,114398,113501,113961,113820,112180,113516,114631,113547,113301 2003-11-25T03:13:34.980, 1424.13443264,1022, 7351, 2830779,213,100,133,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112079,111507,112752,116705,111846,113226,112839,113983,113400,114139,112967,112826,111433,112785,112509,112960,112820,112254,114396,112318 2003-11-25T03:14:14.980, 1424.13489560,1022, 7352, 2830819,213,101,140,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111523,114472,113071,112477,113648,113544,112853,112460,113479,113325,113494,112607,113775,112661,112388,111088,113221,114054,113050,112543 2003-11-25T03:14:54.976, 1424.13535852,1022, 7353, 2830859,212,101,140,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112005,112468,113331,112034,112787,112234,112411,113079,113064,112815,112177,112796,112313,112274,110136,112707,113583,110411,111405,112862 2003-11-25T03:15:34.976, 1424.13582148,1022, 7354, 2830899,212,101,134,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111566,114203,111626,112181,112723,112315,113098,112893,111613,112380,111462,111529,111573,110658,112975,111744,111549,111880,111234,113112 2003-11-25T03:16:14.980, 1424.13628449,1022, 7355, 2830939,213,100,144,248,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113134,111852,112591,112953,112275,112931,113106,113265,113141,112066,112893,111086,112581,113801,111564,110285,110381,111897,112783,112549 2003-11-25T03:16:54.980, 1424.13674745,1022, 7356, 2830979,213,100,131,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111149,113293,112070,112816,112541,113145,112440,112738,110101,111859,112013,112015,112724,111344,111488,113219,112301,111645,113470,111590 2003-11-25T03:17:34.980, 1424.13721042,1022, 7357, 2831019,213,100,145,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113240,113418,112905,113881,112976,112794,113205,112502,112346,112982,112467,113878,111827,113759,112100,113926,113280,114168,113456,113522 2003-11-25T03:18:14.980, 1424.13767338,1022, 7358, 2831059,213,100,134,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113788,112316,113381,113576,115223,113884,113575,114993,112520,112329,111661,113850,113687,114157,112508,114486,112446,113596,112531,113503 2003-11-25T03:18:54.980, 1424.13813634,1022, 7359, 2831099,213,100,136,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112595,112425,114131,111966,113220,112605,112449,113180,113641,111829,113751,113145,110783,114299,110323,113896,112693,113314,112819,113331 2003-11-25T03:19:34.980, 1424.13859931,1022, 7360, 2831139,213,101,136,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114059,112879,113438,113992,114159,113181,113898,110687,112607,112807,115225,117264,112946,114063,112233,114444,112981,111555,111716,114567 2003-11-25T03:20:14.983, 1424.13906230,1022, 7361, 2831179,214,100,141,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111988,114071,112056,114472,112526,114091,113432,114893,111720,114003,113188,114096,113755,114075,113019,115531,112296,114148,113563,114963 2003-11-25T03:20:54.983, 1424.13952527,1022, 7362, 2831219,214,100,135,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113758,114387,115125,113099,113230,115564,112223,114005,113446,114352,114890,114813,113822,114263,112531,114336,114326,114761,114433,112914 2003-11-25T03:21:34.980, 1424.13998819,1022, 7363, 2831259,213,101,137, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114319,115597,115301,114702,114777,115149,114670,113805,115436,114854,115607,114414,114790,115096,114381,114881,114602,115450,114582,115276 2003-11-25T03:22:14.980, 1424.14045116,1022, 7364, 2831299,213,100,136,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114005,115590,114214,112819,114367,115667,114176,114905,115211,113094,115599,114518,114595,114640,115686,113194,114495,113481,114368,114303 2003-11-25T03:22:54.980, 1424.14091412,1022, 7365, 2831339,213,100,137,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114918,114543,114671,113227,115423,113614,115533,113504,114789,115068,115780,117274,114883,115861,115025,116764,113646,115602,114126,114347 2003-11-25T03:23:34.980, 1424.14137708,1022, 7366, 2831379,213,101,143,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116834,115317,115349,113485,115112,112806,112963,113257,114972,112422,113722,113438,114975,117743,116461,114635,114365,110743,112137,113306 2003-11-25T03:24:14.983, 1424.14184008,1022, 7367, 2831419,214,101,138,246,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112835,114288,112533,114857,115473,114107,115014,114769,114351,114216,115743,115874,119137,116203,114722,116579,110407, 24205, 24644, 24500 2003-11-25T03:24:54.983, 1424.14230304,1022, 7368, 2831459,214,100,100,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24136, 24500, 24520, 24576, 24735, 24629, 24570, 24609, 24682, 24642, 24572, 24490, 24652, 24755, 24796, 25258, 24721, 24640, 24893, 24945 2003-11-25T03:25:34.983, 1424.14276601,1022, 7369, 2831499,214,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24241, 24735, 24906, 25165, 24605, 24981, 24893, 24697, 24446, 24900, 24628, 25006, 24578, 24413, 24830, 24276, 24941, 24563, 24492, 24967 2003-11-25T03:26:14.983, 1424.14322897,1022, 7370, 2831539,214,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24089, 24210, 24284, 24673, 24353, 31857,116829,114910,115726,114124,118341,116109,116889,116888,114697,118361,116204,119033,119027,115729 2003-11-25T03:26:54.980, 1424.14369190,1022, 7371, 2831579,213,101,138,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118628,118031,117436,117293,116601,117357,115576,116793,116376,118028,117334,118511,117479,117228,117631,116885,117569,120547,116959,118866 2003-11-25T03:27:34.980, 1424.14415486,1022, 7372, 2831619,213,100,140,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116637,118344,116085,118953,116087,118940,116328,117494,116560,119162,117483,117424,117321,118878,117327,117416,118305,117636,117611,117221 2003-11-25T03:28:14.983, 1424.14461786,1022, 7373, 2831659,214,100,140,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118063,118204,118465,117282,116991,117798,117344,117853,118134,117345,118995,117167,118677,116061,116691,116296,117235,117773,116884,116523 2003-11-25T03:28:54.983, 1424.14508082,1022, 7374, 2831699,214,100,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117973,118546,118219,118387,117845,117127,119523,116645,117906,118507,116195,118966,117563,118181,117649,118021,117460,119599,119024,120580 2003-11-25T03:29:34.983, 1424.14554378,1022, 7375, 2831739,214,100,136, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117746,118782,117272,118335,117443,118471,118049,116989,118735,117907,117942,118184,119815,118573,118242,118239,118930,116991,118427,119630 2003-11-25T03:30:14.983, 1424.14600675,1022, 7376, 2831779,214,100,141,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116532,119181,117154,118896,118247,117751,119390,117833,119762,117577,119641,118807,118257,118683,119618,117913,119905,118616,117559,119294 2003-11-25T03:30:54.991, 1424.14646980,1022, 7377, 2831819,216,100,141,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118204,120356,119048,118021,120197,117864,118724,118630,118805,117317,118365,117999,119499,120103,120055,118536,119567,119952,119879,120684 2003-11-25T03:31:34.983, 1424.14693267,1022, 7378, 2831859,214,100,131,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119083,121133,120222,119185,119018,119072,120565,119875,121221,120703,120393,120252,119521,120385,121641,119460,120848,119314,119554,122275 2003-11-25T03:32:14.987, 1424.14739568,1022, 7379, 2831899,215,101,137,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120437,120416,119301,121088,119600,120690,121818,123447,122521,122236,120445,120954,120940,121112,120239,122333,121550,121029,121059,120977 2003-11-25T03:32:54.987, 1424.14785865,1022, 7380, 2831939,215,100,132, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121278,121651,120699,120194,120464,121609,122831,120780,121381,121698,120990,120897,119868,122729,122058,121967,123977,119540,118080,121026 2003-11-25T03:33:34.987, 1424.14832161,1022, 7381, 2831979,215,100,148, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120665,122674,121749,121238,120905,121472,121987,121691,122798,122551,121250,123002,122538,119768,123034,122040,123814,123164,122609,119745 2003-11-25T03:34:14.983, 1424.14878453,1022, 7382, 2832019,214,101,148,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121845,123457,121517,122683,119830,121658,122387,121481,123249,121899,120958,120432,123355,122627,124561,122295,122993,123669,123941,122714 2003-11-25T03:34:54.983, 1424.14924749,1022, 7383, 2832059,214,100,128, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122443,122486,121663,122306,121112,122195,121947,122069,122167,120870,120978,120749,121242,121240,122127,123673,124469,123588,123788,122278 2003-11-25T03:35:34.983, 1424.14971045,1022, 7384, 2832099,214,100,145, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122331,122586,123680,122588,123542,122377,121317,122034,122625,123239,122039,122029,122316,122016,121595,121300,122374,120772,122896,121980 2003-11-25T03:36:14.987, 1424.15017346,1022, 7385, 2832139,215,100,149, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121130,122066,121721,121454,121907,121269,121339,122633,121694,121677,120696,122689,121664,122453,121620,121683,121657,121293,121879,121886 2003-11-25T03:36:54.987, 1424.15063642,1022, 7386, 2832179,215,100,136, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121715,122160,121790,122984,122621,122994,124483,123229,125447,125673,128052,127314,127032,126127,122234,121985,122726,120572,121608,121545 2003-11-25T03:37:34.987, 1424.15109939,1022, 7387, 2832219,215,101,146,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119517,123141,120489,123387,121305,120548,121363,120883,120658,121395,119967,121752,120526,121203,119334,121662,120214,121037,119822,120884 2003-11-25T03:38:14.987, 1424.15156235,1022, 7388, 2832259,215,101,136, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120497,120767,121150,120729,119346,120058,119886,119960,120445,119233,119724,120116,119642,121169,119890,120070,121138,119681,119732,120352 2003-11-25T03:38:54.987, 1424.15202531,1022, 7389, 2832299,215,100,144,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119564,122137,121263,119883,121116,120987,120344,121780,120701,119544,120988,120744,120748,124453,121246,116299,117538,117151,119628,121378 2003-11-25T03:39:34.983, 1424.15248823,1022, 7390, 2832339,214,100,147, 4,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120664,122172,122422,123210, 66449,123813,122272,117601,108389,119148, 35224,125942,118081, 95032,120360,118896,118726,118193,118531,119264 2003-11-25T03:40:14.987, 1424.15295124,1022, 7391, 2832379,215,100,127, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120342,120840,119766,120618,120688,121436,121001,121080,121008,121311,121548,120896,121552,120991,121103,121492,121191,121350,121130,121489 2003-11-25T03:40:54.987, 1424.15341420,1022, 7392, 2832419,215,100,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121842,121025,121895,121609,121934,122255,122323,122414,123134,123102,122629,122370,121232,120553,118368,119501,121079,120566,120906,121237 2003-11-25T03:41:34.987, 1424.15387716,1022, 7393, 2832459,215,100,149, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121705,121734,121726,121836,121766,121774,121939,122006,122287,121814,121875,122053,121549,122200,121445,121942,121528,120856,122116,121577 2003-11-25T03:42:14.987, 1424.15434013,1022, 7394, 2832499,215,101,141, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121506,122119,121701,122207,121596,121561,122684,121753,122155,121358,120867,122041,121593,122009,122021,121814,122683,122056,122236,122380 2003-11-25T03:42:54.987, 1424.15480309,1022, 7395, 2832539,215,101,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122329,122090,121639,121729,122843,122537,122291,122142,121561,120868,121653,122348,122435,122495,122990,123226,122209,123494,122733,124104 2003-11-25T03:43:34.987, 1424.15526605,1022, 7396, 2832579,215,100,136, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121148,122682,121974,122771,124088,123488,122332,120722,121935,121684,122378,122496,122519,123232,123467,123984,124419,123446,121761,122809 2003-11-25T03:44:14.991, 1424.15572906,1022, 7397, 2832619,216,100,135, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121746,123017,122144,122147,122393,122864,123003,123349,122828,122578,122513,122882,122524,122910,122763,122953,122879,122817,122891,122767 2003-11-25T03:44:54.991, 1424.15619203,1022, 7398, 2832659,216,101,129, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122849,122836,122591,123008,122663,123129,123007,123371,123176,123343,122670,123229,122719,122804,122576,122926,122988,122582,122560,122553 2003-11-25T03:45:34.987, 1424.15665494,1022, 7399, 2832699,215,101,144, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122715,122891,122631,122522,122879,122901,122893,122739,122773,122930,122903,122763,122794,123206,122944,123069,122728,123214,122906,123221 2003-11-25T03:46:14.991, 1424.15711795,1022, 7400, 2832739,216,100,140, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123510,123155,123230,123420,123232,123608,123442,123646,123530,123532,123263,123248,123204,123232,123113,123121,123023,123279,123497,123678 2003-11-25T03:46:54.987, 1424.15758087,1022, 7401, 2832779,215,101,152, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123489,123270,123291,123700,123279,123441,123550,122930,123767,123349,123503,123725,123122,123663,123500,123451,123604,123298,123620,123648 2003-11-25T03:47:34.987, 1424.15804383,1022, 7402, 2832819,215,101,131, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123605,123590,123647,123589,123721,123826,123503,123972,123566,124011,123781,123639,124146,123881,123955,123937,123692,124143,123993,124183 2003-11-25T03:48:14.991, 1424.15850684,1022, 7403, 2832859,216,100,136, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123878,124383,123777,124285,124207,124008,124330,123979,124289,124652,124395,124433,124440,124664,124412,124501,124451,124417,124313,124639 2003-11-25T03:48:54.991, 1424.15896980,1022, 7404, 2832899,216,101,133, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124245,124454,124419,124183,124595,124287,124380,124622,124564,124632,124623,124726,124843,124453,124825,124739,124718,124707,125023,124646 2003-11-25T03:49:34.991, 1424.15943277,1022, 7405, 2832939,216,100,147, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124801,124818,125191,124938,124991,125164,124885,125109,124972,125089,125216,125123,125088,125250,125220,124965,125146,125092,125117,125294 2003-11-25T03:50:14.991, 1424.15989573,1022, 7406, 2832979,216,100,128, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125022,125260,125318,124951,125364,125429,125320,125409,125366,125466,125391,125952,125410,125879,125774,125917,125389,125558,125624,125842 2003-11-25T03:50:54.991, 1424.16035869,1022, 7407, 2833019,216,101,154, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125611,125882,125817,126186,125812,125846,126202,126032,125973,126043,125789,125877,125898,125872,126394,126190,126224,126146,125498,125846 2003-11-25T03:51:34.991, 1424.16082166,1022, 7408, 2833059,216,100,156, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126019,125669,126393,126198,126271,126338,125977,126378,126085,126279,126287,126294,126278,126219,125986,126477,126272,126192,125943,126681 2003-11-25T03:52:14.991, 1424.16128462,1022, 7409, 2833099,216,100,157, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126665,126497,126785,126379,126411,126307,126236,126456,126634,126134,126648,126860,126798,126684,126813,126912,126953,126995,127442,127154 2003-11-25T03:52:54.991, 1424.16174758,1022, 7410, 2833139,216,101,153, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126963,126879,126909,126783,126963,127016,126940,126541,126746,127323,127343,127048,126813,127247,127243,127426,125365,125674,128813,122449 2003-11-25T03:53:34.991, 1424.16221054,1022, 7411, 2833179,216,100,157, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126151,126870,127044,126765,127412,127455,127103,127753,127379,127586,127401,127326,127398,127358,127466,127303,127423,127496,127554,127585 2003-11-25T03:54:14.991, 1424.16267351,1022, 7412, 2833219,216,100,144, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127358,127869,127668,128122,127526,127896,127739,127823,127931,128108,128005,128159,128236,128014,128147,127897,127962,127865,128089,127838 2003-11-25T03:54:54.991, 1424.16313647,1022, 7413, 2833259,216,100,143, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127760,127285,126340,126753,128501,127463,128393,128373,128366,128795,128458,128733,127429,127496,127760,128216,128764,128105,128019,127149 2003-11-25T03:55:34.995, 1424.16359948,1022, 7414, 2833299,217,100,143, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126867,129399,127579,127781,128285,128637,127747,128573,128299,126778,127585,128031,127097,128645,128206,127574,130856,127307,128993,126839 2003-11-25T03:56:14.995, 1424.16406244,1022, 7415, 2833339,217,101,158, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128573,129017,127474,129520,130028,129412,125852,129727,131357,127315,127755,127506,127559,127020,127757,130745,129770,128296,126522,127324 2003-11-25T03:56:54.995, 1424.16452541,1022, 7416, 2833379,217,101,149, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127254,129673,128309,128869,129991,129705,129822,128997,129467,128129,130022,128618,129741,129602,130242,129784,128981,129657,128884,129831 2003-11-25T03:57:34.995, 1424.16498837,1022, 7417, 2833419,217,101,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130936,129425,129688,131143,130385,129755,130269,129930,130246,129992,130554,129793,129374,129195,130195,129839,127572,129214,130497,130073 2003-11-25T03:58:14.995, 1424.16545133,1022, 7418, 2833459,217,101,135, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127983,130307,130296,129493,129460,129975,130761,129859,131269,129738,128463,129236,129299,129593,132677,125333,128191,131541,130471,128715 2003-11-25T03:58:54.991, 1424.16591425,1022, 7419, 2833499,216,100,136, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129909,131974,133652,128471,130722,128895,131901,130923,130405,131543,130109,130761,131531,131922,131156,130033,129425,128041,129691,131322 2003-11-25T03:59:34.995, 1424.16637726,1022, 7420, 2833539,217,100,157, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132932,133660,131481,127795,130322,132073,128721,125432,130170,131622,130215,132306,131732,129692,130582,132754,130492,132817,131733,130283 2003-11-25T04:00:14.995, 1424.16684022,1022, 7421, 2833579,217,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131914,131369,131416,132215,132848,132186,132172,131312,132141,131714,131754,132048,130734,132918,132489,132256,130165,127777,131238,134059 2003-11-25T04:00:54.995, 1424.16730318,1022, 7422, 2833619,217,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134266,132381,127735,127306,131163,132723,132850,133130,131513,130314,132249,131669,131968,132425,132202,135009,130088,131325,134700,134294 2003-11-25T04:01:34.995, 1424.16776615,1022, 7423, 2833659,217,100,142, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131517,132202,134262,133829,132510,130941,126690,128834,131956,132526,132428,132623,134332,135109,127955,132254,132479,132485,132609,132477 2003-11-25T04:02:14.995, 1424.16822911,1022, 7424, 2833699,217,100,142, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132746,132945,132624,133055,132794,132954,132753,132850,132787,132753,132717,132778,132860,132875,132906,132820,132893,132939,133089,133101 2003-11-25T04:02:54.995, 1424.16869207,1022, 7425, 2833739,217,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133035,133069,132899,132993,133023,133117,132972,131988,133684,129348,133894,134279,134264,133534,133857,132369,132858,133185,134447,133367 2003-11-25T04:03:34.999, 1424.16915508,1022, 7426, 2833779,218,100,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133360,133487,133896,133375,133223,133452,131791,130715,132842,136804,136057,134044,133346,132835,132741,130513,133091,133973,134441,133398 2003-11-25T04:04:14.999, 1424.16961804,1022, 7427, 2833819,218,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134161,135886,133778,132254,132927,135140,134227,134585,135063,135068,134394,135385,133593,134276,134246,131409,132764,136309,135648,134903 2003-11-25T04:04:54.999, 1424.17008101,1022, 7428, 2833859,218,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134176,134226,134334,134273,133916,132661,134402,135456,132171,131256,134513,134672,133567,136208,134844,131120,133963,132523,134169,132434 2003-11-25T04:05:34.995, 1424.17054392,1022, 7429, 2833899,217,101,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133617,131179,132724,132420,133839,138076,138252,136542,133504,132568,134385,131652,134588,133491,134034,135428,134126,138734,135155,134092 2003-11-25T04:06:14.995, 1424.17100689,1022, 7430, 2833939,217,100,143, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136111,136128,131798,135329,136201,135618,133834,134239,137515,136103,136070,136377,133123,134945,135684,131224,135831,137020,136130,136561 2003-11-25T04:06:54.995, 1424.17146985,1022, 7431, 2833979,217,100,144, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137597,135588,135177,135458,135474,135606,135691,134815,134212,132338,133861,132014,132087,131997,137354,140144,137972,139223,137443,136095 2003-11-25T04:07:34.999, 1424.17193286,1022, 7432, 2834019,218,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136065,133452,132088,132639,129504,133643,131369,134864,135146,135888,135961,136239,136039,138416,136057,133627,135689,136379,135826,135733 2003-11-25T04:08:14.999, 1424.17239582,1022, 7433, 2834059,218,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136518,135829,136235,136033,136101,135785,136318,136231,136437,136206,136005,136524,135982,136069,136444,136962,138006,137792,132516,133134 2003-11-25T04:08:54.999, 1424.17285878,1022, 7434, 2834099,218,100,138, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136164,136508,136181,136589,137445,137948,135794,132268,135798,136456,136358,137111,137652,138121,138351,137010,136801,136257,133883,135496 2003-11-25T04:09:34.999, 1424.17332175,1022, 7435, 2834139,218,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137648,139352,136996,136797,137071,137526,136326,130321,130279,136981,134313,135702,139384,135160,139473,141507,139356,130824,131446,134531 2003-11-25T04:10:14.999, 1424.17378471,1022, 7436, 2834179,218,101,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136351,136598,136878,136777,136912,136985,137178,136860,137054,136991,137014,136434,136681,136657,137023,137025,136813,136868,136719,138521 2003-11-25T04:10:54.999, 1424.17424767,1022, 7437, 2834219,218,101,136, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136823,137905,137652,136943,136887,137663,136548,137134,137207,136410,137410,137218,136957,137260,135018,136281,136199,137308,137689,136726 2003-11-25T04:11:35.007, 1424.17471073,1022, 7438, 2834259,220,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136762,137063,139013,137583,136652,136368,137367,137225,137169,136547,136686,136959,136879,137006,137732,138417,138386,136268,135731,137472 2003-11-25T04:12:14.999, 1424.17517360,1022, 7439, 2834299,218,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138388,136528,135845,137870,136651,136696,136622,137838,136644,136692,136159,136346,136335,135629,136198,137553,137062,137329,135313,135728 2003-11-25T04:12:54.999, 1424.17563656,1022, 7440, 2834339,218,100,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136738,137298,136927,136950,136520,136643,136441,135750,135041,135212,136003,135256,135486,135275,136665,137322,136578,136205,135983,136527 2003-11-25T04:13:34.999, 1424.17609953,1022, 7441, 2834379,218,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136201,136357,136720,137361,136268,136439,136547,137434,138209,136809,136324,136102,136018,135045,134549,134565,135696,135154,135443,134975 2003-11-25T04:14:15.003, 1424.17656253,1022, 7442, 2834419,219,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136818,136573,136311,135627,135530,136611,136306,136258,137371,136893,136521,135832,136090,136149,136301,136077,135491,135822,135474,135680 2003-11-25T04:14:54.999, 1424.17702545,1022, 7443, 2834459,218,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,136761,135077,135422,136114,136496,136908,136027,136045,136271,136144,135944,136080,136118,134711,135139,135506,135826,135551,135892 2003-11-25T04:15:35.003, 1424.17748846,1022, 7444, 2834499,219,100,155, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136018,136018,135838,135291,135446,135411,135609,135622,135613,135567,135668,135806,135590,135100,135127,135530,135697,136544,136038,136476 2003-11-25T04:16:15.003, 1424.17795142,1022, 7445, 2834539,219,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135884,135648,135196,135005,134829,135225,135375,135198,134722,134670,135180,135005,135210,135090,135111,134939,134817,134932,134715,135191 2003-11-25T04:16:54.999, 1424.17841434,1022, 7446, 2834579,218,100,150, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135158,135133,134906,134807,135327,134593,134639,134813,135105,134576,134258,134573,134938,134925,134809,134881,134991,135833,135860,136604 2003-11-25T04:17:35.003, 1424.17887735,1022, 7447, 2834619,219,101,149, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137216,135047,135335,135156,134603,135243,134877,136077,135465,135182,134411,134535,134640,134630,134602,134797,134784,135236,134802,135096 2003-11-25T04:18:14.999, 1424.17934027,1022, 7448, 2834659,218,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134719,134408,134927,135578,135739,134866,134136,134644,134448,134222,133408,133043,132648,133768,131864,134175,133419,133768,134202,134293 2003-11-25T04:18:55.003, 1424.17980328,1022, 7449, 2834699,219,100,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134364,134641,134706,134609,134411,134048,134100,134582,134872,134754,134299,134816,135794,134907,132538,132361,132133,133181,133277,134077 2003-11-25T04:19:35.003, 1424.18026624,1022, 7450, 2834739,219,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133679,133736,134210,134225,133814,134319,134415,133669,133505,133982,133588,133988,134375,133934,133898,134255,134013,134322,133825,133910 2003-11-25T04:20:15.003, 1424.18072920,1022, 7451, 2834779,219,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133668,133571,133632,134067,133640,133608,133905,133562,133326,133549,133742,132892,133406,133041,133500,133161,133363,133778,134409,134610 2003-11-25T04:20:55.003, 1424.18119216,1022, 7452, 2834819,219,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133779,133519,133509,133696,133677,133287,133409,133451,133362,133874,134713,133439,133261,133452,133467,133690,133259,134208,133186,133214 2003-11-25T04:21:35.003, 1424.18165513,1022, 7453, 2834859,219,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133358,133344,132925,132943,132719,132763,133216,133299,133439,132913,132742,133462,133250,133154,133415,134517,133359,133232,133805,133050 2003-11-25T04:22:15.003, 1424.18211809,1022, 7454, 2834899,219,101,148, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133060,133902,132218,132053,134288,131622,132233,132329,132910,133157,132586,132989,132899,131792,133108,132637,132825,132280,133311,131265 2003-11-25T04:22:55.007, 1424.18258110,1022, 7455, 2834939,220,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132145,132100,132417,133958,133174,131028,133345,133625,130827,133061,131948,132022,131526,131265,130798,132155,131669,131933,130317,131456 2003-11-25T04:23:35.007, 1424.18304406,1022, 7456, 2834979,220,100,148, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133105,131168,131600,131278,133034,130796,130156,130999,129976,132171,132453,132229,132423,132268,131932,132553,132447,132120,132160,132299 2003-11-25T04:24:15.007, 1424.18350703,1022, 7457, 2835019,220,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132475,132251,131780,132409,127036,132346,132189,132127,132328,132316,132043,132120,132123,132249,131843,132187,131948,131912,131707,131749 2003-11-25T04:24:55.003, 1424.18396994,1022, 7458, 2835059,219,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131917,131735,131983,131921,131876,131971,132223,132166,132450,131631,132006,131973,131912,131930,132009,131882,131997,131720,132132,132366 2003-11-25T04:25:35.003, 1424.18443291,1022, 7459, 2835099,219,100,140, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131339,131506,131729,131835,131723,131652,131914,131962,131931,130964,130419,131104,131008,131485,131831,131490,132167,130850,130686,130688 2003-11-25T04:26:15.003, 1424.18489587,1022, 7460, 2835139,219,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131366,131621,131398,131664,131515,131513,131489,131736,131335,131346,131248,131795,131784,131536,131622,131684,131346,131404,131082,131301 2003-11-25T04:26:55.007, 1424.18535888,1022, 7461, 2835179,220,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131094,131147,131007,130666,130918,131398,131290,131555,131527,130967,131206,130906,130498,130982,131321,132059,131788,131230,130076,131206 2003-11-25T04:27:35.007, 1424.18582184,1022, 7462, 2835219,220,100,138, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131056,131025,130687,130506,131246,130999,130097,130990,129769,131086,130972,131617,131910,131012,130531,129348,131705,131452,130542,129637 2003-11-25T04:28:15.007, 1424.18628480,1022, 7463, 2835259,220,101,154, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129612,131207,128150,129948,131753,131393,130297,130078,131470,131460,130495,129269,128572,128411,126953,131913,132528,135091,132197,131074 2003-11-25T04:28:55.007, 1424.18674777,1022, 7464, 2835299,220,101,156, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129673,129500,129521,129893,130362,130570,130606,130099,130301,131276,131055,132005,131808,131553,129735,131641,130246,129236,129937,125425 2003-11-25T04:29:35.007, 1424.18721073,1022, 7465, 2835339,220,101,141, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128773,134774,133386,131261,130696,135258,130666,135006,133062,131782,131969,112547, 81243,132348,117076,127324,129580,133514,105093,138837 2003-11-25T04:30:15.007, 1424.18767369,1022, 7466, 2835379,220,101,146, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133519,133733,128809,130259,134641, 91605,108795,130875,129217,129758,126093,131170,133316,131675,131321,133849,133368,135258,134882,134577 2003-11-25T04:30:55.011, 1424.18813670,1022, 7467, 2835419,221,100,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134585,135174,137322,135908,134987,135278,134540,133738,135287,135667,135040,133572,134150,136063,135779,132468,134284,135442,134501,135140 2003-11-25T04:31:35.011, 1424.18859966,1022, 7468, 2835459,221,101,150, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136090,132575,135966,134680,134866,136358,134235,135123,134499,135421,134995,135994,135687,135659,136020,136034,135837,135917,136145,137825 2003-11-25T04:32:15.007, 1424.18906258,1022, 7469, 2835499,220,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135494,134015,134659,135317,135557,135990,135815,132719,135252,133783,134571,137699,133004,134320,135528,134818,135302,135233,134233,134176 2003-11-25T04:32:55.007, 1424.18952554,1022, 7470, 2835539,220,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135476,133712,135045,135386,135709,136140,135389,135080,134456,134668,134269,133960,134678,135361,134563,134162,134314,133530,134664,134476 2003-11-25T04:33:35.007, 1424.18998851,1022, 7471, 2835579,220,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135091,135067,135995,135352,135232,135453,135425,135270,135516,135482,135765,136073,135529,135576,135726,135833,136251,136311,136444,136466 2003-11-25T04:34:15.007, 1424.19045147,1022, 7472, 2835619,220,101,154, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135790,135308,135469,134881,134641,134685,135061,134979,133011,134887,134287,135245,134123,134797,133798,134740,135204,136270,134826,135164 2003-11-25T04:34:55.011, 1424.19091448,1022, 7473, 2835659,221,100,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135580,134466,134838,134642,136188,134855,132978,133964,133708,135762,134778,134394,134797,134622,134864,135131,135886,134262,134780,134443 2003-11-25T04:35:35.011, 1424.19137744,1022, 7474, 2835699,221,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134569,135882,135066,135651,134455,134762,134961,134230,135241,138349,133764,135465,135435,136047,133821,135146,135245,134947,135145,135466 2003-11-25T04:36:15.011, 1424.19184041,1022, 7475, 2835739,221,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135419,135251,135483,135261,135509,135841,135422,135445,135854,135163,135575,135319,134478,134527,135616,135272,135574,134820,135214,135317 2003-11-25T04:36:55.011, 1424.19230337,1022, 7476, 2835779,221,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135533,134264,134134,135129,135138,135471,135452,135328,135490,134542,135225,133518,134633,134987,135511,135142,135177,135297,134866,134928 2003-11-25T04:37:35.011, 1424.19276633,1022, 7477, 2835819,221,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135062,135252,135801,135367,135438,134858,135286,135727,135689,135368,134797,134605,136628,133996,135178,134481,134901,134621,135188,135370 2003-11-25T04:38:15.011, 1424.19322929,1022, 7478, 2835859,221,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135558,135278,135617,135506,135859,135211,135597,135195,135625,135517,135776,135337,135148,134824,135327,135602,136009,136142,135526,135551 2003-11-25T04:38:55.011, 1424.19369226,1022, 7479, 2835899,221,100,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135252,135182,136112,135473,135350,135137,135751,135377,135350,135830,136572,136364,134888,133775,135246,135698,135817,135664,134918,134922 2003-11-25T04:39:35.011, 1424.19415522,1022, 7480, 2835939,221,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135501,134495,135716,135338,135101,134811,134888,135745,136022,135960,137864,135633,135314,134480,136097,135181,136675,135249,135634,135436 2003-11-25T04:40:15.011, 1424.19461818,1022, 7481, 2835979,221,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134990,135096,135171,136082,135567,135366,136262,135466,135803,135578,136291,135549,135784,135641,135849,135829,136112,135916,135921,135637 2003-11-25T04:40:55.011, 1424.19508115,1022, 7482, 2836019,221,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135825,136130,136144,135971,135726,136253,136022,135695,136001,135856,136281,136242,135159,135093,135182,135070,135235,135681,135359,134949 2003-11-25T04:41:35.011, 1424.19554411,1022, 7483, 2836059,221,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,136260,136021,135020,134218,134582,134262,135019,133763,135935,133745,134808,134236,136251,134615,133270,134319,135433,133450,136156 2003-11-25T04:42:15.011, 1424.19600707,1022, 7484, 2836099,221,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134945,134507,134863,135923,136064,134931,134817,135902,134338,135709,135000,134831,135488,134238,136107,134075,136124,135579,135919,133567 2003-11-25T04:42:55.015, 1424.19647008,1022, 7485, 2836139,222,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135826,135342,134684,135667,135820,135388,135601,135803,135610,136247,135477,135804,135873,135570,135679,135582,135721,135646,135911,135833 2003-11-25T04:43:35.015, 1424.19693304,1022, 7486, 2836179,222,101,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137621,135350,135643,135762,135190,135945,135934,136226,136557,134634,134559,136029,136036,135628,135235,135617,135730,135700,136498,133970 2003-11-25T04:44:15.015, 1424.19739601,1022, 7487, 2836219,222,100,153, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134994,135970,134895,135691,135813,135968,135659,136733,134658,135593,135964,139017,135746,134416,134502,134463,134731,135602,135485,134422 2003-11-25T04:44:55.011, 1424.19785892,1022, 7488, 2836259,221,101,143, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135074,136753,133342,134580,133983,135382,135681,135210,135621,135477,135735,135648,135726,136056,135798,135722,135776,135943,136462,136145 2003-11-25T04:45:35.011, 1424.19832189,1022, 7489, 2836299,221,100,140, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135675,136284,135686,135420,135696,134660,135581,134648,134534,134853,135580,136229,134766,135997,136182,135020,135522,135835,135143,136086 2003-11-25T04:46:15.011, 1424.19878485,1022, 7490, 2836339,221,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136349,136295,136181,136382,136417,136241,136248,136071,136012,136086,136205,136070,135972,136191,136096,135989,136029,135980,135706,136430 2003-11-25T04:46:55.015, 1424.19924786,1022, 7491, 2836379,222,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136300,136509,136243,136281,135595,136034,136153,135980,136157,136144,136049,135832,136077,136095,135638,135981,135849,136315,136412,136338 2003-11-25T04:47:35.015, 1424.19971082,1022, 7492, 2836419,222,101,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136106,136308,136550,135818,135847,136024,136116,136327,136051,136554,135908,135668,136193,136420,136757,136426,136118,135966,136000,136062 2003-11-25T04:48:15.015, 1424.20017378,1022, 7493, 2836459,222,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136234,136506,136564,136261,136348,136307,136237,136507,136379,136059,136201,136453,136362,135983,135987,136479,136238,136294,136557,136624 2003-11-25T04:48:55.015, 1424.20063675,1022, 7494, 2836499,222,100,156, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136338,136098,135998,135887,136446,136048,136594,136726,136467,136669,136188,136151,136565,136503,136588,136401,135823,135652,136093,135744 2003-11-25T04:49:35.015, 1424.20109971,1022, 7495, 2836539,222,100,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136108,136203,136105,136413,136431,136356,136395,136418,136399,136325,135774,135936,136300,136143,136318,136831,136145,136190,136240,136197 2003-11-25T04:50:15.015, 1424.20156267,1022, 7496, 2836579,222,101,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136103,136570,135958,136417,136149,136092,136487,136052,136047,136088,136576,135973,136084,136293,136114,136456,135983,136043,135968,135750 2003-11-25T04:50:55.019, 1424.20202568,1022, 7497, 2836619,223,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136115,136019,135995,135696,136034,135898,135894,136049,136158,136098,135980,136103,135945,135680,135568,136025,136098,135821,135844,135089 2003-11-25T04:51:35.019, 1424.20248865,1022, 7498, 2836659,223,100,139, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136271,135826,136003,136025,136124,136105,136082,136351,136207,136121,135837,136198,136410,136292,136305,135976,136367,136475,136411,136278 2003-11-25T04:52:15.015, 1424.20295156,1022, 7499, 2836699,222,100,155, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136266,136282,135875,136104,136130,136346,136184,136258,136404,136197,136350,136292,136391,135862,135983,136027,135957,136146,135996,135874 2003-11-25T04:52:55.015, 1424.20341453,1022, 7500, 2836739,222,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136003,136102,135838,136347,135969,135837,135931,136169,136358,136107,136396,136459,135854,136026,135923,136465,136356,136064,136454,136135 2003-11-25T04:53:35.015, 1424.20387749,1022, 7501, 2836779,222,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136074,136079,136385,136343,136262,136167,136100,136148,135998,136020,136288,136164,136100,135940,136011,136148,135951,136237,136110,135951 2003-11-25T04:54:15.015, 1424.20434045,1022, 7502, 2836819,222,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136180,135965,135940,135874,136151,135891,136153,136214,136066,135906,135807,136136,136223,136294,136046,135901,135853,135930,136198,136322 2003-11-25T04:54:55.019, 1424.20480346,1022, 7503, 2836859,223,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136202,136036,136115,136268,135899,136178,136131,135861,135903,135744,135805,135899,136109,135762,135979,135882,136202,135750,135945,135859 2003-11-25T04:55:35.019, 1424.20526642,1022, 7504, 2836899,223,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135611,135846,136069,135827,136081,135800,135822,136210,135838,135930,136155,136046,136096,136325,136036,136108,136169,136119,135892,135809 2003-11-25T04:56:15.019, 1424.20572939,1022, 7505, 2836939,223,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136114,136265,136621,136064,135733,135624,135901,136384,136126,136241,136037,135801,135949,135878,135960,135973,136115,136082,135772,136327 2003-11-25T04:56:55.023, 1424.20619240,1022, 7506, 2836979,224,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136068,135980,136066,135894,136062,136216,135900,135978,136013,135973,135928,135851,135820,135891,135644,136122,135975,136085,136054,135790 2003-11-25T04:57:35.019, 1424.20665531,1022, 7507, 2837019,223,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135708,135924,136151,135666,136138,136150,135798,135837,135778,135973,136144,136173,135763,136002,135834,135884,135758,136021,135899,135845 2003-11-25T04:58:15.015, 1424.20711823,1022, 7508, 2837059,222,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135851,135883,136001,136141,136220,135783,135907,135886,135833,135998,136001,135821,135956,136166,136465,136184,136318,136147,135983,135831 2003-11-25T04:58:55.019, 1424.20758124,1022, 7509, 2837099,223,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135791,136247,136105,135815,135802,135693,135665,135867,135814,136205,135709,135786,135817,135936,135963,135749,135571,135823,135907,135927 2003-11-25T04:59:35.019, 1424.20804420,1022, 7510, 2837139,223,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136172,135946,135761,135949,136160,135886,135540,135566,135568,135897,136034,135847,136052,135535,135634,135720,135923,136138,135682,135742 2003-11-25T05:00:15.019, 1424.20850716,1022, 7511, 2837179,223,100,141, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135447,135912,135940,136068,136107,135679,135936,135828,135649,135663,135599,135865,135658,135755,135881,135902,135842,135860,135828,135736 2003-11-25T05:00:55.019, 1424.20897013,1022, 7512, 2837219,223,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135947,135759,135978,136082,135548,135702,135492,135645,135565,135711,135648,135763,135764,135654,135626,135300,135715,135654,135744,135678 2003-11-25T05:01:35.019, 1424.20943309,1022, 7513, 2837259,223,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135766,135499,135727,135687,135671,135754,135684,135754,135679,135683,135451,135344,135643,135494,135751,135696,135664,135421,135327,135534 2003-11-25T05:02:15.023, 1424.20989610,1022, 7514, 2837299,224,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135692,135835,135649,135631,135830,135827,135820,135968,135983,135712,135819,135675,135782,135709,135688,135586,135293,135392,135578,135373 2003-11-25T05:02:55.023, 1424.21035906,1022, 7515, 2837339,224,101,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135410,135172,135290,135191,135345,135179,135314,135419,135369,135575,135646,135468,134974,135200,135407,135537,135564,135515,135470,135847 2003-11-25T05:03:35.023, 1424.21082203,1022, 7516, 2837379,224,101,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135575,135171,135520,135455,135662,135638,135539,135393,135356,135500,135412,135265,135521,135576,135693,135483,135495,135452,135475,135550 2003-11-25T05:04:15.023, 1424.21128499,1022, 7517, 2837419,224,101,153, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135664,135639,135698,135199,135415,135446,135668,135508,135528,135652,135360,135282,135200,135534,135691,135615,135640,135311,135380,135238 2003-11-25T05:04:55.019, 1424.21174791,1022, 7518, 2837459,223,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135578,135615,135587,135646,135660,135782,135744,135789,135653,135669,135398,135642,135555,135514,135712,135369,135533,135562,135531,135537 2003-11-25T05:05:35.019, 1424.21221087,1022, 7519, 2837499,223,100,153, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135570,135635,135561,135579,135243,135529,135590,135651,135606,135169,135527,135764,135513,135632,135715,135648,135592,135245,135290,135379 2003-11-25T05:06:15.023, 1424.21267388,1022, 7520, 2837539,224,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135302,135609,135585,135514,135468,135632,135399,135523,135649,135742,135664,135253,135376,135459,135386,135509,135398,135735,135493,135864 2003-11-25T05:06:55.026, 1424.21313687,1022, 7521, 2837579,225,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135508,135590,135489,135208,135384,135506,135565,135451,135361,135245,135413,135155,135311,135399,135233,135487,135621,135392,135395,136573 2003-11-25T05:07:35.023, 1424.21359980,1022, 7522, 2837619,224,100,152, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136858,135600,135185,135485,134975,134426,134755,134774,134872,134913,134707,134857,135040,135568,135141,135310,135144,134990,134861,134961 2003-11-25T05:08:15.023, 1424.21406277,1022, 7523, 2837659,224,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135100,135643,135418,135046,135071,135214,135188,135665,135488,135454,135815,135898,135537,135209,135199,135270,135208,135077,135345,135121 2003-11-25T05:08:55.023, 1424.21452573,1022, 7524, 2837699,224,100,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134993,135011,135025,134958,135062,135153,135080,135275,134958,134894,134926,134152,134454,134310,135250,134242,134447,135084,135102,134944 2003-11-25T05:09:35.026, 1424.21498873,1022, 7525, 2837739,225,101,145, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134995,134944,135004,134793,135210,134966,134693,135022,134795,134987,135180,134883,135106,135168,135041,134772,135089,134969,134588,135029 2003-11-25T05:10:15.026, 1424.21545169,1022, 7526, 2837779,225,100,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134832,135021,135376,135147,134984,135223,134810,135031,134893,134856,135098,134870,134992,135100,134935,135022,135028,134676,134805,134780 2003-11-25T05:10:55.026, 1424.21591465,1022, 7527, 2837819,225,101,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134653,134531,134847,134989,134997,135066,134733,135085,135761,135705,135411,134088,134036,134227,134690,134603,134988,135040,134885,134691 2003-11-25T05:11:35.023, 1424.21637758,1022, 7528, 2837859,224,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134579,134754,134972,135147,135184,135161,135120,135064,135102,134983,134959,134863,134879,134999,135092,134999,135099,134832,134859,134538 2003-11-25T05:12:15.023, 1424.21684054,1022, 7529, 2837899,224,101,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134654,134880,134742,134710,134746,134769,134839,134840,134757,134657,134569,134549,134551,134456,134675,134754,134789,134526,134517,134684 2003-11-25T05:12:55.023, 1424.21730351,1022, 7530, 2837939,224,100,149, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134865,134450,134539,134582,134548,134444,134739,135094,135440,134583,134700,134700,134647,134614,134700,134779,134787,134501,134604,134526 2003-11-25T05:13:35.023, 1424.21776647,1022, 7531, 2837979,224,100,146, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134678,134823,134523,134552,134728,134762,134631,134809,134508,134608,134470,134760,134604,134565,134645,134503,134518,134600,134417,134411 2003-11-25T05:14:15.026, 1424.21822947,1022, 7532, 2838019,225,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134494,134384,134291,134403,134517,134622,134417,134501,134536,134492,134402,134412,134582,134609,134500,134513,134581,134524,134582,134643 2003-11-25T05:14:55.026, 1424.21869243,1022, 7533, 2838059,225,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134648,134445,134490,134470,134527,134594,134778,134733,134762,134552,134680,134493,134328,134469,134340,134343,134437,134496,134519,134469 2003-11-25T05:15:35.026, 1424.21915539,1022, 7534, 2838099,225,100,149, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134289,134289,134146,134078,134143,134189,134285,133999,134456,134358,134022,134173,134045,134014,133977,134242,134325,134193,134080,134034 2003-11-25T05:16:15.026, 1424.21961836,1022, 7535, 2838139,225,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134211,134043,134187,134336,134228,134224,133977,134081,134059,134394,134379,134481,134370,134366,134252,134326,134475,134299,134334,134359 2003-11-25T05:16:55.026, 1424.22008132,1022, 7536, 2838179,225,101,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134328,134442,134219,134176,134356,134276,134194,134324,134251,134158,134229,134359,134154,134190,134185,134146,134148,134250,134194,134238 2003-11-25T05:17:35.026, 1424.22054428,1022, 7537, 2838219,225,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134058,134278,134015,133918,134043,133842,134268,133997,134025,134131,134070,134072,134157,134071,134292,134085,134217,134194,133950,134068 2003-11-25T05:18:15.026, 1424.22100725,1022, 7538, 2838259,225,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134160,134170,134099,133975,133996,133815,134006,134009,134098,134100,134058,134079,133890,133839,133806,133958,133937,133906,133929,133890 2003-11-25T05:18:55.026, 1424.22147021,1022, 7539, 2838299,225,100,145, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133917,133939,133724,133777,133623,133783,133867,133786,133828,133839,133644,133815,133807,133758,133784,133759,133849,133830,133617,133480 2003-11-25T05:19:35.026, 1424.22193317,1022, 7540, 2838339,225,101,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133646,133577,133607,133788,133584,133531,133673,133397,133764,133616,133653,133560,133574,133537,133516,133777,133787,133370,133631,133610 2003-11-25T05:20:15.026, 1424.22239613,1022, 7541, 2838379,225,101,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133823,133636,133398,133514,133661,133581,133741,133611,133599,133701,133767,133688,133522,133469,133471,133445,133466,133593,133614,133638 2003-11-25T05:20:55.026, 1424.22285910,1022, 7542, 2838419,225,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133121,132586,133230,133466,133662,133646,133938,135006,133800,133598,133468,133583,133614,133490,133785,133708,133497,133691,133532,133477 2003-11-25T05:21:35.026, 1424.22332206,1022, 7543, 2838459,225,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133631,133718,133737,133858,133310,134345,133547,134825,133729,133629,133775,133692,133733,133655,133601,133527,133600,133627,133464,133378 2003-11-25T05:22:15.030, 1424.22378507,1022, 7544, 2838499,226,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133444,133387,133369,133568,133569,133222,133409,133259,133492,133620,133347,133560,133623,134048,133533,133665,133379,133492,133656,134033 2003-11-25T05:22:55.030, 1424.22424803,1022, 7545, 2838539,226,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133826,133910,133549,133762,133640,133555,133556,133677,133463,133597,133671,133418,133423,133496,133469,133228,133325,133123,133229,133389 2003-11-25T05:23:35.030, 1424.22471100,1022, 7546, 2838579,226,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133328,133290,133498,133276,133426,133111,133349,133424,133407,133346,133529,133527,133418,133152,133480,133684,133725,133616,133429,133697 2003-11-25T05:24:15.030, 1424.22517396,1022, 7547, 2838619,226,100,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133352,133627,133403,133218,133703,133359,133341,133415,133513,133678,133661,133597,133623,133512,133501,133720,133565,133693,133527,133430 2003-11-25T05:24:55.026, 1424.22563687,1022, 7548, 2838659,225,101,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133906,133332,133393,133393,133407,133352,133417,133590,133327,133593,133489,133364,133199,133620,133341,133826,133443,133447,133490,133582 2003-11-25T05:25:35.030, 1424.22609988,1022, 7549, 2838699,226,100,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133538,133342,133326,133409,133417,133565,133428,133302,133431,133161,133338,133352,133480,133439,133521,133404,133449,133499,133213,133509 2003-11-25T05:26:15.030, 1424.22656285,1022, 7550, 2838739,226,101,151, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133360,133397,133428,133064,133427,133269,133409,133505,133467,133439,133489,133370,133291,133139,133433,133357,133489,133305,133243,133045 2003-11-25T05:26:55.030, 1424.22702581,1022, 7551, 2838779,226,101,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133222,133425,133367,133395,133251,133517,133892,133489,134053,133392,133416,133370,133205,133290,133336,133302,133276,133830,133515,133586 2003-11-25T05:27:35.030, 1424.22748877,1022, 7552, 2838819,226,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133411,133235,133606,133575,133728,133553,133229,133217,133529,133657,133541,133729,133629,133185,133524,133248,133414,133510,133423,133696 2003-11-25T05:28:15.030, 1424.22795174,1022, 7553, 2838859,226,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133553,133684,133878,133212,133422,133419,133473,133534,133569,133607,133698,133522,133493,133523,133292,133857,133300,133712,133858,133422 2003-11-25T05:28:55.030, 1424.22841470,1022, 7554, 2838899,226,101,151, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133408,133395,133274,133606,133291,133772,133704,133369,133606,133533,133430,133672,133526,133642,133284,133522,133434,133393,133495,133477 2003-11-25T05:29:35.034, 1424.22887771,1022, 7555, 2838939,227,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133327,133391,133348,133312,133377,133614,133531,133466,133400,133393,133412,133515,133437,133320,133404,133367,133652,133499,133398,133413 2003-11-25T05:30:15.034, 1424.22934067,1022, 7556, 2838979,227,100,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133405,133383,133339,133299,133228,133368,133412,133283,133312,133416,133433,133588,133586,133627,133723,133432,133341,133278,133376,133431 2003-11-25T05:30:55.030, 1424.22980359,1022, 7557, 2839019,226,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133434,133302,133362,133263,133202,133278,133462,133022,133114,133348,133449,133391,133314,133583,133290,133383,133395,133474,133430,133618 2003-11-25T05:31:35.030, 1424.23026655,1022, 7558, 2839059,226,101,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133141,133354,133383,133479,133527,133597,133189,133256,133209,133024,133330,133178,133318,133340,133306,133249,133327,133353,133445,133528 2003-11-25T05:32:15.030, 1424.23072951,1022, 7559, 2839099,226,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133295,133204,133402,133332,133359,133588,133473,133076,133007,133096,133316,133248,133171,133264,133175,133007,133342,133214,133282,133232 2003-11-25T05:32:55.030, 1424.23119248,1022, 7560, 2839139,226,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133237,133305,133282,133143,133237,133248,133138,133265,133140,133230,133291,133472,132997,133325,133196,133168,133120,133177,133226,133205 2003-11-25T05:33:35.034, 1424.23165549,1022, 7561, 2839179,227,101,145, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133178,132912,132987,133122,132858,133028,133058,133230,133086,133180,132904,133181,133561,133180,133142,133252,133206,133229,133084,133025 2003-11-25T05:34:15.034, 1424.23211845,1022, 7562, 2839219,227,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133051,133255,133292,133315,133337,132968,133019,133106,133015,133083,133385,133168,133296,133256,133209,133207,133269,133199,133055,132965 2003-11-25T05:34:55.034, 1424.23258141,1022, 7563, 2839259,227,101,152, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133133,133260,133129,133119,133192,133367,133210,133161,133269,133237,132895,133091,133133,133135,132933,132900,132923,132680,132717,132782 2003-11-25T05:35:35.034, 1424.23304437,1022, 7564, 2839299,227,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132750,132927,132781,132804,132855,132798,132833,132852,132744,132894,132767,132699,132616,132550,132803,132755,132690,132917,132789,132818 2003-11-25T05:36:15.034, 1424.23350734,1022, 7565, 2839339,227,101,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132805,132571,132584,132641,132715,132736,132611,132585,132596,132654,132651,132556,132658,132344,132573,132545,132663,132706,132702,132794 2003-11-25T05:36:55.034, 1424.23397030,1022, 7566, 2839379,227,101,153, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132750,132617,132768,132554,132682,132605,132653,132739,132692,132690,132716,132657,132614,132734,132822,132836,132787,132613,132891,132765 2003-11-25T05:37:35.034, 1424.23443326,1022, 7567, 2839419,227,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132762,132753,132871,131408,132847,132713,132694,132531,132741,132815,132784,132841,132725,132591,132594,132649,132590,132570,132525,132553 2003-11-25T05:38:15.034, 1424.23489623,1022, 7568, 2839459,227,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132579,132469,132229,132454,132462,132363,132344,132511,132469,132393,132207,132382,132405,132332,132427,132408,132363,132319,132287,132265 2003-11-25T05:38:55.034, 1424.23535919,1022, 7569, 2839499,227,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132329,132175,132112,132176,132147,132278,132247,132221,132124,132120,132168,132274,132010,132121,132139,132198,132174,132106,132244,132136 2003-11-25T05:39:35.034, 1424.23582215,1022, 7570, 2839539,227,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132055,132147,132187,132115,132114,132179,132277,132248,132278,132320,132285,132388,132287,132374,132346,132398,132413,132421,132545,132443 2003-11-25T05:40:15.034, 1424.23628512,1022, 7571, 2839579,227,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132393,132515,132546,132532,132522,132252,132422,132266,132317,132385,132283,132405,132751,132272,132261,132418,132317,132172,131488,132279 2003-11-25T05:40:55.038, 1424.23674813,1022, 7572, 2839619,228,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132177,132389,132361,132165,132264,132467,132255,132429,132064,132067,132221,132297,132171,132405,132253,132182,132153,132142,132136,132152 2003-11-25T05:41:35.038, 1424.23721109,1022, 7573, 2839659,228,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132225,132334,132367,132358,132293,132081,132450,132732,132006,132418,132864,132636,132427,132052,132296,132520,132708,132653,132304,132271 2003-11-25T05:42:15.038, 1424.23767405,1022, 7574, 2839699,228,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132461,131916,131747,132472,132854,132318,132425,132141,132686,132452,132363,132395,132488,132436,132337,132507,132398,132371,132333,132292 2003-11-25T05:42:55.038, 1424.23813701,1022, 7575, 2839739,228,101,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132341,132472,132381,132462,132470,132507,132413,132380,132273,132293,132477,132339,132460,132420,132392,132402,132447,132509,132332,132419 2003-11-25T05:43:35.038, 1424.23859998,1022, 7576, 2839779,228,101,142, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132370,132465,132555,132539,132399,132250,132410,132334,132490,132506,132562,132386,132419,132389,132616,132553,132557,132436,132420,132399 2003-11-25T05:44:15.034, 1424.23906289,1022, 7577, 2839819,227,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132503,132458,132455,132375,132512,132414,132369,132248,132433,132479,132303,132543,132332,132281,132477,132352,132325,132289,132287,132295 2003-11-25T05:44:55.038, 1424.23952590,1022, 7578, 2839859,228,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132300,132255,132225,132246,132140,132287,132289,132381,132341,132219,132326,132211,132222,132059,132056,132192,132326,132303,132135,132145 2003-11-25T05:45:35.038, 1424.23998887,1022, 7579, 2839899,228,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132168,132127,132174,132148,132107,131960,132016,132143,132296,132346,132316,132381,132290,132424,132346,132328,132387,132354,132294,132348 2003-11-25T05:46:15.038, 1424.24045183,1022, 7580, 2839939,228,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132306,132387,132097,132135,132331,132151,132150,132386,132388,132261,132150,132181,132399,132315,132189,132275,132177,132131,132094,132240 2003-11-25T05:46:55.038, 1424.24091479,1022, 7581, 2839979,228,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132386,132201,131881,132502,131908,132185,131994,131721,131991,131823,131906,131806,131849,131842,131648,131857,132140,132094,132060,131662 2003-11-25T05:47:35.038, 1424.24137775,1022, 7582, 2840019,228,100,141, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131965,131973,132097,131314,131784,131923,131716,131759,131554,131733,131533,132384,131819,131633,131618,131729,131916,131744,131471,131714 2003-11-25T05:48:15.038, 1424.24184072,1022, 7583, 2840059,228,100,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131946,131810,132016,131523,131866,131770,131924,131937,131788,131938,131812,131801,132427,131537,131646,131764,131487,132222,131501,131807 2003-11-25T05:48:55.042, 1424.24230373,1022, 7584, 2840099,229,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131827,131690,131853,131825,131848,131778,131790,131877,131739,131877,131778,131974,131778,131861,131867,131828,131797,131899,131967,132201 2003-11-25T05:49:35.042, 1424.24276669,1022, 7585, 2840139,229,100,155, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132132,131767,131567,131682,131654,131764,131861,131702,132003,131560,131817,131972,131978,132039,132019,132155,131775,131783,131970,132040 2003-11-25T05:50:15.042, 1424.24322965,1022, 7586, 2840179,229,100,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131991,131858,132033,131944,132164,131778,131779,131833,132064,131931,132016,131905,131961,131872,131931,132091,131975,132016,132125,132250 2003-11-25T05:50:55.038, 1424.24369257,1022, 7587, 2840219,228,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131890,131803,131801,131811,131891,131954,131821,132025,131301,132307,131660,131775,131869,132129,132052,132076,132212,132009,132072,132051 2003-11-25T05:51:35.038, 1424.24415553,1022, 7588, 2840259,228,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131990,132070,131917,132266,132290,132298,132350,132389,131729,132324,132365,132157,132108,132231,132158,131964,132184,131955,132013,132094 2003-11-25T05:52:15.038, 1424.24461850,1022, 7589, 2840299,228,101,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132035,132150,132061,132134,131911,131922,132034,132113,131983,131970,131834,131729,131898,131989,131914,131654,131876,131844,131869,131985 2003-11-25T05:52:55.042, 1424.24508150,1022, 7590, 2840339,229,100,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131824,131715,131820,131779,131730,131723,131854,131892,131836,131761,131738,131803,131839,131719,131794,131649,131432,131963,132122,132024 2003-11-25T05:53:35.042, 1424.24554447,1022, 7591, 2840379,229,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132092,132157,131864,132074,131775,131292,131951,132006,131994,132055,132013,131969,131933,132095,131900,131743,131938,132029,131910,131987 2003-11-25T05:54:15.042, 1424.24600743,1022, 7592, 2840419,229,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132161,131988,132167,132161,132000,132147,132069,131966,131969,132056,132149,132087,132048,132158,132050,132196,131996,132155,132044,132034 2003-11-25T05:54:55.042, 1424.24647039,1022, 7593, 2840459,229,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131942,132005,132034,132062,131975,132369,132028,131936,132195,132156,132231,132169,132277,132188,132265,132133,132235,132299,132131,132209 2003-11-25T05:55:35.042, 1424.24693336,1022, 7594, 2840499,229,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132352,132119,132203,132267,132316,132115,132170,132228,132270,132249,132200,132339,132402,132310,132089,132254,132308,132265,132392,132358 2003-11-25T05:56:15.042, 1424.24739632,1022, 7595, 2840539,229,100,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132295,132308,132011,132175,132270,132220,132252,132262,132135,132122,132191,132285,132586,132074,132430,132227,132123,132122,132201,132185 2003-11-25T05:56:55.042, 1424.24785928,1022, 7596, 2840579,229,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132292,132046,132057,132163,132035,132420,132047,132191,132219,132364,132151,132417,132123,132197,132239,132314,132400,132545,132347,132298 2003-11-25T05:57:35.042, 1424.24832225,1022, 7597, 2840619,229,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132206,132088,132277,132330,132361,132523,132272,132257,132271,131996,132217,132379,132317,132497,132154,131886,132099,132231,132446,132389 2003-11-25T05:58:15.042, 1424.24878521,1022, 7598, 2840659,229,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132513,132265,132207,132198,132149,132238,132370,132459,132397,132416,132190,132003,132683,132222,132074,132196,132166,132125,132003,132165 2003-11-25T05:58:55.042, 1424.24924817,1022, 7599, 2840699,229,100,141, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132166,132160,132143,132145,131934,132167,132171,132353,132421,132479,132409,132456,132444,132520,132379,132618,132557,132397,132612,132138 2003-11-25T05:59:35.042, 1424.24971113,1022, 7600, 2840739,229,100,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132089,132187,131955,132392,132276,132211,132352,132399,132510,132313,132632,132466,132474,132338,132426,132488,132399,132182,132492,132413 2003-11-25T06:00:15.042, 1424.25017410,1022, 7601, 2840779,229,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132580,132284,132453,132511,132502,132733,132678,132671,132537,132411,132169,132353,132216,132156,131588,132483,132546,132811,132299,132420 2003-11-25T06:00:55.046, 1424.25063711,1022, 7602, 2840819,230,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131674,132156,132013,132334,132697,132851,132486,132727,132538,132683,132665,132441,133014,133049,132793,132584,132641,132228,132792,132229 2003-11-25T06:01:35.050, 1424.25110012,1022, 7603, 2840859,231,100,153, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132023,132316,132350,132552,132223,132868,132397,132263,131692,132545,132650,132679,133417,133951,131934,132854,132807,133237,132734,132757 2003-11-25T06:02:15.042, 1424.25156299,1022, 7604, 2840899,229,101,148, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132898,133917,132711,132984,134184,133008,133502,133249,132402,132632,132754,133550,132621,132977,132420,132249,132548,132911,133198,133237 2003-11-25T06:02:55.042, 1424.25202595,1022, 7605, 2840939,229,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132821,133164,133139,132880,133661,133347,133648,133017,133106,133448,132828,133534,132589,132937,132954,131800,132774,133162,133357,133123 2003-11-25T06:03:35.046, 1424.25248896,1022, 7606, 2840979,230,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133296,133161,133504,134493,132848,132981,132409,133450,132922,133245,132798,133102,132933,133397,133719,133792,133329,132949,132790,133356 2003-11-25T06:04:15.046, 1424.25295192,1022, 7607, 2841019,230,100,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133237,133187,133236,133129,133234,133580,133088,133015,133459,133190,133264,133501,133489,133010,133093,132936,132873,133406,133334,133397 2003-11-25T06:04:55.046, 1424.25341488,1022, 7608, 2841059,230,100,145, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133290,133431,133207,133071,132918,133306,133294,133431,133205,133362,133451,133459,133651,133682,133230,133131,132746,132738,132746,132752 2003-11-25T06:05:35.046, 1424.25387785,1022, 7609, 2841099,230,101,144, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132877,132865,133772,133264,133033,133171,132895,132820,133207,133110,133165,133112,133406,133080,133402,133568,133059,133661,133954,133571 2003-11-25T06:06:15.046, 1424.25434081,1022, 7610, 2841139,230,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133210,133284,133619,133295,133503,133569,133408,133544,133904,133797,133468,133521,133345,133108,133145,133213,133252,133412,133055,133245 2003-11-25T06:06:55.046, 1424.25480377,1022, 7611, 2841179,230,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133594,133480,133257,133560,133310,133602,133263,133146,133051,133125,133033,133277,132602,133221,133138,133004,133049,133003,133314,133112 2003-11-25T06:07:35.050, 1424.25526678,1022, 7612, 2841219,231,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132889,132912,133224,133200,133017,133285,133186,133193,133249,133268,133256,133239,133384,132923,133277,133432,133131,133064,133077,133456 2003-11-25T06:08:15.050, 1424.25572975,1022, 7613, 2841259,231,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132728,132979,133188,133170,133362,133289,133364,133278,133197,133418,133154,133149,133367,133456,132952,132642,133397,132942,133046,133390 2003-11-25T06:08:55.046, 1424.25619266,1022, 7614, 2841299,230,101,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133336,133267,133498,133358,133045,133699,133480,133057,132688,132864,133365,133284,133048,132629,133432,133070,132960,133196,133141,132873 2003-11-25T06:09:35.046, 1424.25665562,1022, 7615, 2841339,230,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133082,133336,133073,133064,132926,132812,132885,133075,133250,132798,133211,132923,133156,133084,133192,132975,132992,133136,133402,133080 2003-11-25T06:10:15.046, 1424.25711859,1022, 7616, 2841379,230,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132976,133020,133188,133292,133079,133371,133501,133301,133260,133180,132974,133218,133155,133291,133249,133113,133159,133285,133321,132934 2003-11-25T06:10:55.046, 1424.25758155,1022, 7617, 2841419,230,101,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133095,133134,133066,133180,133015,133039,133251,133119,133317,133338,133336,132891,133293,133279,133179,132923,133302,133230,133070,133487 2003-11-25T06:11:35.050, 1424.25804456,1022, 7618, 2841459,231,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132880,133381,133210,133390,133517,133281,132975,132898,132956,133021,133099,133289,133255,133225,133014,133257,132688,133049,133331,133046 2003-11-25T06:12:15.050, 1424.25850752,1022, 7619, 2841499,231,101,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133217,133418,133151,133494,133156,133201,133365,133118,133819,132958,133526,133336,133149,133271,133249,133551,133453,133414,133703,133520 2003-11-25T06:12:55.050, 1424.25897049,1022, 7620, 2841539,231,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133775,133407,133527,133516,133491,133438,133266,133375,133275,133373,133616,133619,133592,133381,133565,133677,133372,133549,133696,133568 2003-11-25T06:13:35.050, 1424.25943345,1022, 7621, 2841579,231,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133569,133919,133098,133491,132964,133224,133686,133770,134148,134141,133954,133851,133940,132499,133992,134268,133880,133460,133432,133749 2003-11-25T06:14:15.050, 1424.25989641,1022, 7622, 2841619,231,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133932,133642,133696,133741,133533,133652,133572,133651,133672,133768,133529,133709,133987,133874,133746,133611,133610,133617,133688,133658 2003-11-25T06:14:55.046, 1424.26035933,1022, 7623, 2841659,230,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133605,133597,133503,133696,133459,133661,133960,133912,134016,133568,133540,134118,134353,133701,133543,134008,133969,133861,134434,133702 2003-11-25T06:15:35.050, 1424.26082234,1022, 7624, 2841699,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133791,133648,133931,133713,133523,133679,133633,133845,133916,133752,133691,133954,133829,133749,133709,134076,133873,133715,133698,133767 2003-11-25T06:16:15.050, 1424.26128530,1022, 7625, 2841739,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133806,133797,134143,133854,133466,133771,133840,133641,133679,133991,133886,133909,133749,133732,133770,133905,134008,133876,133911,133923 2003-11-25T06:16:55.050, 1424.26174826,1022, 7626, 2841779,231,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133848,133735,133876,134163,134075,134061,134076,133901,133931,133780,134100,134153,133538,133745,133827,134181,134084,134053,134103,134240 2003-11-25T06:17:35.050, 1424.26221123,1022, 7627, 2841819,231,101,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133738,133971,133834,134095,133923,133880,134017,133919,133880,133848,133918,134547,133658,133891,134205,134115,134086,133854,133898,133873 2003-11-25T06:18:15.050, 1424.26267419,1022, 7628, 2841859,231,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134150,134270,133644,134460,133869,133990,133983,134173,133709,133947,134091,133956,133746,133984,133925,134003,133781,133787,133709,133912 2003-11-25T06:18:55.050, 1424.26313715,1022, 7629, 2841899,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133933,133854,134100,133910,133924,133977,133586,133698,133701,133880,133840,133904,133862,133625,133852,133754,133801,134103,133749,133851 2003-11-25T06:19:35.054, 1424.26360016,1022, 7630, 2841939,232,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133743,134019,134098,133670,133996,133989,133980,133549,134167,133875,134557,134340,134241,134361,134136,134300,134193,134255,134290,133995 2003-11-25T06:20:15.054, 1424.26406312,1022, 7631, 2841979,232,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134284,134478,134393,134523,134427,134201,134830,133299,134735,133992,134317,133661,133662,133982,133884,134181,134400,133998,134095,134479 2003-11-25T06:20:55.050, 1424.26452604,1022, 7632, 2842019,231,100,148, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133940,133896,133912,134039,133753,133898,133913,133567,133909,134065,133935,134015,133767,134062,133993,134160,134262,134471,133992,133803 2003-11-25T06:21:35.050, 1424.26498900,1022, 7633, 2842059,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133798,133392,133627,133827,134055,133545,133572,133653,133198,133305,133591,134537,134684,134665,133742,133568,134214,133925,133824,133560 2003-11-25T06:22:15.050, 1424.26545197,1022, 7634, 2842099,231,101,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134209,133435,134005,133994,134084,133877,134186,134249,133974,134076,134215,134095,134295,134549,134209,134357,134392,134620,134620,134184 2003-11-25T06:22:55.050, 1424.26591493,1022, 7635, 2842139,231,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133930,133359,134680,134489,133860,134047,134389,134450,134708,134551,134473,135388,134354,134493,134165,134040,134414,134159,134048,133874 2003-11-25T06:23:35.054, 1424.26637794,1022, 7636, 2842179,232,100,147, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133703,134160,134082,133709,134051,133965,133835,133915,134335,134364,133661,133679,133995,134208,133928,133882,134267,133775,133950,134418 2003-11-25T06:24:15.054, 1424.26684090,1022, 7637, 2842219,232,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133715,134124,133885,133946,133972,133851,133997,133526,134288,133970,134479,134265,133710,134444,134046,134417,134328,133953,134038,134150 2003-11-25T06:24:55.054, 1424.26730387,1022, 7638, 2842259,232,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134318,134246,134119,134582,134253,134874,134106,134119,134618,134355,134437,134067,134390,134324,134219,134636,134605,134776,134453,133978 2003-11-25T06:25:35.054, 1424.26776683,1022, 7639, 2842299,232,100,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134206,134313,134168,134385,133784,134860,134965,134926,134509,134460,133747,134732,134409,134282,133598,133497,133833,134334,134195,134138 2003-11-25T06:26:15.054, 1424.26822979,1022, 7640, 2842339,232,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134270,134634,134468,134677,134812,134196,134670,134339,134489,133946,134700,134568,134734,134529,134442,135009,134887,134635,134964,134879 2003-11-25T06:26:55.058, 1424.26869280,1022, 7641, 2842379,233,101,146, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134636,134392,134558,134724,134337,134851,134562,134675,134944,134543,134117,134379,135159,134918,135240,134986,134802,134338,134391,134752 2003-11-25T06:27:35.054, 1424.26915572,1022, 7642, 2842419,232,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134903,133700,134857,134818,134936,134439,134617,135140,134803,134473,134725,134485,134770,134834,134716,134427,134659,135088,135015,135003 2003-11-25T06:28:15.054, 1424.26961868,1022, 7643, 2842459,232,101,151, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135251,134179,135259,134648,135016,134612,134344,135340,134631,134656,134793,135071,134543,135752,134546,134969,134961,134757,135098,135433 2003-11-25T06:28:55.054, 1424.27008164,1022, 7644, 2842499,232,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135013,135008,134615,134736,134270,134835,135005,134807,134982,135104,134509,135594,135339,135092,135260,135685,134774,135478,135069,134739 2003-11-25T06:29:35.054, 1424.27054461,1022, 7645, 2842539,232,100,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134880,134901,135218,134823,135577,135417,134795,134727,135583,135027,135136,135050,134815,135912,134917,134759,135473,135178,135021,134776 2003-11-25T06:30:15.054, 1424.27100757,1022, 7646, 2842579,232,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135395,135348,134841,134943,134727,135399,134815,134944,134871,134565,135475,134472,134787,134920,134903,134757,134692,135127,134953,135114 2003-11-25T06:30:55.058, 1424.27147058,1022, 7647, 2842619,233,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135095,135054,135004,134765,135107,134965,135165,134904,135541,135151,135194,135425,135387,135197,135178,135289,135279,135295,135151,135063 2003-11-25T06:31:35.058, 1424.27193354,1022, 7648, 2842659,233,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134757,135744,135391,135436,135037,135074,135307,135071,135417,135018,135628,135447,135538,135613,135297,136096,135373,135176,134912,135233 2003-11-25T06:32:15.058, 1424.27239650,1022, 7649, 2842699,233,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135248,135125,135968,135678,135235,135381,135181,135478,135462,135308,134049,135820,135462,135341,135181,134874,134963,136203,135294,135198 2003-11-25T06:32:55.058, 1424.27285947,1022, 7650, 2842739,233,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134860,135170,135452,135396,135459,135617,135441,135420,135403,135202,135022,135276,135558,135497,135455,135490,135016,136049,135159,135482 2003-11-25T06:33:35.054, 1424.27332238,1022, 7651, 2842779,232,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136121,135492,135778,135690,135849,135531,135345,135392,135564,135093,134499,135424,135617,135279,135571,135833,135614,135753,135242,135887 2003-11-25T06:34:15.058, 1424.27378539,1022, 7652, 2842819,233,101,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135244,135836,135752,135964,135686,136197,136016,135566,135638,135608,135272,135246,135305,135440,135055,135549,135571,135569,135595,135328 2003-11-25T06:34:55.058, 1424.27424836,1022, 7653, 2842859,233,101,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135885,135242,135803,135569,135364,135314,135288,135760,135447,135324,135498,135642,135423,135259,135009,134822,135816,135013,135443,135280 2003-11-25T06:35:35.058, 1424.27471132,1022, 7654, 2842899,233,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134825,135373,135279,135658,135540,135333,135461,135215,135105,135415,134951,135618,135350,135651,135529,135212,135467,135108,134862,135562 2003-11-25T06:36:15.065, 1424.27517436,1022, 7655, 2842939,235,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135239,135625,135359,135452,135487,135310,135471,135895,135651,135496,135454,135161,135482,135430,135606,135426,135068,135329,135270,135750 2003-11-25T06:36:55.058, 1424.27563725,1022, 7656, 2842979,233,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135036,135470,135269,135282,135453,135913,135855,135457,135521,135579,134931,135127,135200,135454,135691,135929,135650,135620,135336,135176 2003-11-25T06:37:35.058, 1424.27610021,1022, 7657, 2843019,233,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135094,135314,135378,135556,135672,135631,135676,135636,135685,136175,136063,135872,135512,135880,135424,135664,135783,136221,135918,135970 2003-11-25T06:38:15.062, 1424.27656322,1022, 7658, 2843059,234,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135480,135740,135870,135632,135593,135547,135597,136537,135738,136021,135885,135908,135886,136001,135942,136000,135650,135948,136005,135684 2003-11-25T06:38:55.062, 1424.27702618,1022, 7659, 2843099,234,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135910,136150,135904,135713,136082,135952,136525,136010,136023,135953,135739,135808,136057,135917,135329,135866,135436,135771,135985,135951 2003-11-25T06:39:35.058, 1424.27748910,1022, 7660, 2843139,233,101,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136320,136167,136205,135791,135729,135738,135767,135769,135673,135248,136053,135717,135705,136221,135963,135866,135887,136153,135655,135615 2003-11-25T06:40:15.058, 1424.27795206,1022, 7661, 2843179,233,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135461,135580,135683,135818,135856,135971,136024,135947,135898,136010,135926,135915,135805,135750,135836,135898,135935,136197,136108,135891 2003-11-25T06:40:55.058, 1424.27841502,1022, 7662, 2843219,233,101,156, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135981,136018,136033,135927,135941,135703,135901,136010,135592,136024,135959,136165,136051,135925,136252,136024,136019,136039,136211,136206 2003-11-25T06:41:35.058, 1424.27887799,1022, 7663, 2843259,233,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136130,136062,136255,136210,135887,136298,135890,136206,135940,135883,136190,135942,136279,136234,136138,135696,135822,136002,136068,135873 2003-11-25T06:42:15.058, 1424.27934095,1022, 7664, 2843299,233,100,155, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136249,135776,136036,136219,135939,135789,135599,135554,135820,135580,136068,135919,136118,136197,136158,136034,136058,136143,136036,135850 2003-11-25T06:42:55.062, 1424.27980396,1022, 7665, 2843339,234,101,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136045,135824,135918,136197,136008,135979,136269,135841,136287,136244,136334,136237,136302,136184,136172,136214,135898,136188,136131,135832 2003-11-25T06:43:35.062, 1424.28026692,1022, 7666, 2843379,234,100,135, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136483,136300,136254,136018,136368,136117,135896,136191,136357,136293,136396,136696,136273,136474,135883,136340,136296,135999,135620,136234 2003-11-25T06:44:15.062, 1424.28072988,1022, 7667, 2843419,234,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136002,136288,136126,136448,136485,136027,136170,136436,136487,136298,136805,136197,136272,136654,135523,136333,136072,136286,136377,136857 2003-11-25T06:44:55.062, 1424.28119285,1022, 7668, 2843459,234,100,141, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136397,136787,136352,136230,136296,135799,136457,136073,136559,136474,136534,136089,136493,136327,136125,136375,136153,136206,136350,136663 2003-11-25T06:45:35.062, 1424.28165581,1022, 7669, 2843499,234,101,142, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136149,135982,136303,136379,136704,136752,136095,136833,136116,136655,136635,136091,136422,136021,136479,136098,136497,136457,136295,136593 2003-11-25T06:46:15.062, 1424.28211877,1022, 7670, 2843539,234,100,132, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136315,136331,136547,136565,136307,136527,136339,135527,136416,137325,136280,136511,137183,136390,136438,136045,136403,136724,136348,136293 2003-11-25T06:46:55.062, 1424.28258174,1022, 7671, 2843579,234,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136702,136264,136229,136589,136063,136063,136256,136468,136740,136454,136839,136283,136306,136542,136758,136181,136215,136833,136403,136445 2003-11-25T06:47:35.062, 1424.28304470,1022, 7672, 2843619,234,100,148, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136636,136826,136781,136658,136636,136478,136546,136466,136782,136425,136582,136692,136678,136616,136343,136622,136401,136559,136575,136495 2003-11-25T06:48:15.062, 1424.28350766,1022, 7673, 2843659,234,100,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136556,136515,136422,136382,136220,136432,136671,136541,136433,136648,136182,136640,136367,136581,136439,136456,136120,136407,136321,136187 2003-11-25T06:48:55.062, 1424.28397062,1022, 7674, 2843699,234,100,133, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136997,136793,137189,136782,136330,136239,136393,136283,136530,136428,136573,136634,136684,136884,136405,136466,136679,136707,136679,136412 2003-11-25T06:49:35.062, 1424.28443359,1022, 7675, 2843739,234,101,132, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136314,136484,136399,136613,136643,136295,136616,136397,136262,136493,136386,136145,136333,136368,136862,136675,136526,136604,136276,136327 2003-11-25T06:50:15.065, 1424.28489659,1022, 7676, 2843779,235,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136578,136264,136414,136500,136784,136770,136499,136631,136547,136718,136365,136530,136790,136862,136880,136319,136297,136309,136348,136895 2003-11-25T06:50:55.065, 1424.28535955,1022, 7677, 2843819,235,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136415,136784,136713,136850,136645,136628,136541,136689,136364,136182,136698,136612,136604,136543,136558,136684,136468,136372,136196,136081 2003-11-25T06:51:35.065, 1424.28582251,1022, 7678, 2843859,235,100,132, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136634,136411,136004,136718,136630,136774,136995,136331,136436,136378,136441,136772,136215,136702,136719,136803,136717,136485,136214,136607 2003-11-25T06:52:15.062, 1424.28628544,1022, 7679, 2843899,234,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137047,136490,136332,136258,136361,136362,136208,136595,136707,136511,136533,137057,136847,136750,136923,136521,136716,136876,136845,136572 2003-11-25T06:52:55.062, 1424.28674840,1022, 7680, 2843939,234,100,160, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136394,136723,136794,136463,136724,136623,136959,136689,136730,136650,136742,136725,136771,136519,136633,136589,136649,136725,136648,136392 2003-11-25T06:53:35.062, 1424.28721137,1022, 7681, 2843979,234,100,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136721,136717,136922,136982,136904,136727,136531,136674,136873,136629,136293,136599,136632,136646,136534,136466,136570,136654,136372,136653 2003-11-25T06:54:15.065, 1424.28767436,1022, 7682, 2844019,235,100,132, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136610,136518,136841,136591,136920,136312,136533,136001,136401,136846,136605,137067,136940,136451,136380,137008,136836,136605,136560,136550 2003-11-25T06:54:55.065, 1424.28813733,1022, 7683, 2844059,235,100,131, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136541,136061,136291,136511,136536,136497,136568,136514,136420,136591,136658,136787,136646,136726,136307,136253,136259,136360,136172,136366 2003-11-25T06:55:35.065, 1424.28860029,1022, 7684, 2844099,235,100,148, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136531,136504,136755,136870,136663,136606,136572,136537,136364,136535,136537,136307,136429,136549,136806,136679,136255,136528,136143,136228 2003-11-25T06:56:15.065, 1424.28906325,1022, 7685, 2844139,235,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136382,136527,136723,136893,136542,136451,136823,136531,136386,136253,136058,135939,136468,136510,136163,136537,136555,136502,136411,136227 2003-11-25T06:56:55.065, 1424.28952622,1022, 7686, 2844179,235,100,131, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136224,136615,136673,136312,136403,136267,136160,136112,136181,136307,136177,136501,136798,136770,136569,136307,136503,136394,136636,136739 2003-11-25T06:57:35.065, 1424.28998918,1022, 7687, 2844219,235,101,159, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137184,136532,136525,136478,136344,136382,136190,136084,136483,136468,136643,137043,136828,136900,136496,136313,136073,136205,136232,136423 2003-11-25T06:58:15.065, 1424.29045214,1022, 7688, 2844259,235,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136512,136692,136852,136627,136564,136244,136288,136559,136502,136403,136622,136666,136742,136719,136829,136823,136468,136456,136639,136659 2003-11-25T06:58:55.065, 1424.29091510,1022, 7689, 2844299,235,100,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136766,136542,136319,136326,136284,136326,136466,136506,136676,136546,136597,136715,136484,136444,135980,136210,136106,136345,136757,136749 2003-11-25T06:59:35.065, 1424.29137807,1022, 7690, 2844339,235,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136748,136498,136712,136547,136576,136694,136330,136567,136534,136657,136142,136419,136280,136220,136552,136793,136604,136253,136580,136248 2003-11-25T07:00:15.065, 1424.29184103,1022, 7691, 2844379,235,100,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136364,136147,136414,136802,136775,136651,136525,136875,136349,136272,135934,135783,136429,136585,136740,137091,136218,135606,136578,136008 2003-11-25T07:00:55.065, 1424.29230399,1022, 7692, 2844419,235,100,137, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136030,136556,136532,136694,136870,136731,136158,136267,136454,136184,136709,136521,136504,136393,136482,136313,136207,136244,135983,136316 2003-11-25T07:01:35.065, 1424.29276696,1022, 7693, 2844459,235,100,158, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136546,136834,136567,136682,136565,136322,136815,136369,135993,135900,136524,136267,136195,136443,136259,136504,136424,136388,136392,136501 2003-11-25T07:02:15.069, 1424.29322997,1022, 7694, 2844499,236,101,134, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136428,136546,136007,136638,136626,136404,136558,136495,136402,136477,136838,135840,135883,136228,135911,136763,135919,136771,136472,136222 2003-11-25T07:02:55.069, 1424.29369293,1022, 7695, 2844539,236,101,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136184,136451,136231,136447,136480,136191,136184,136416,136421,136532,136314,136472,136338,136866,136839,136497,136718,136287,135987,136115 2003-11-25T07:03:35.069, 1424.29415589,1022, 7696, 2844579,236,101,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136204,136181,135987,136464,136186,136299,136646,136294,136368,136266,136197,136567,136603,136546,136311,135941,136432,135791,136284,135969 2003-11-25T07:04:15.065, 1424.29461881,1022, 7697, 2844619,235,101,139, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136614,136109,136303,136470,136349,136325,136282,136010,136393,136530,136380,136291,136364,136070,136209,135851,137362,133606,136375,137367 2003-11-25T07:04:55.069, 1424.29508182,1022, 7698, 2844659,236,100,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135875,136767,136101,136063,136391,136417,136570,136841,135922,135951,134974,135997,135986,135822,136451,136201,136379,136011,136307,136944 2003-11-25T07:05:35.065, 1424.29554473,1022, 7699, 2844699,235,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135623,136463,136185,136164,135674,136018,135932,136160,136052,136230,136382,136370,136473,136088,136400,136212,136684,136019,136456,136595 2003-11-25T07:06:15.069, 1424.29600774,1022, 7700, 2844739,236,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136671,136215,136086,136391,136168,136415,135022,136202,136374,136672,136504,136618,136242,136691,136356,135669,135703,136245,135833,136833 2003-11-25T07:06:55.069, 1424.29647071,1022, 7701, 2844779,236,101,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136086,136133,136527,136415,136259,136502,135679,136161,136485,136389,136663,136511,136152,136580,136304,136527,136292,136253,136660,136732 2003-11-25T07:07:35.069, 1424.29693367,1022, 7702, 2844819,236,100,157, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136872,136527,136967,136563,135817,136698,136403,136611,136221,136559,136067,136422,136319,136034,136898,136999,136592,136658,136410,136477 2003-11-25T07:08:15.069, 1424.29739663,1022, 7703, 2844859,236,101,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136094,136243,135865,137070,136812,136838,136504,136011,136613,136117,135883,136250,136248,135966,136615,136373,136099,135767,136379,136597 2003-11-25T07:08:55.069, 1424.29785959,1022, 7704, 2844899,236,100,148, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136201,136338,135853,136192,136098,136326,136104,135304,136362,136759,136189,136350,135766,136279,135651,135973,135866,136512,136247,136245 2003-11-25T07:09:35.069, 1424.29832256,1022, 7705, 2844939,236,100,136, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135359,135697,135383,135182,135983,135243,135647,135761,135681,135325,135686,135466,136025,135762,135405,135695,135323,135802,135578,135706 2003-11-25T08:45:35.105, 1424.36498964,1022, 7849, 2850699,245,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135932,135684,136342,135703,135486,135045,135478,135945,136012,135019,135644,135863,136120,135635,135884,135933,135797,135835,135758,135963 2003-11-25T08:46:15.105, 1424.36545260,1022, 7850, 2850739,245,101,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135812,135432,135682,135584,135801,136003,136005,135838,135907,135931,135564,135811,135621,135880,135583,135686,136016,136156,135760,135941 2003-11-25T08:46:55.105, 1424.36591557,1022, 7851, 2850779,245,100,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135665,135830,136166,136412,135893,136650,135595,135899,135792,135943,135829,136244,136239,136129,136458,136049,136130,135879,135913,135891 2003-11-25T08:47:35.101, 1424.36637848,1022, 7852, 2850819,244,100,136, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135905,135895,136085,136019,135779,136138,135975,135996,135654,135908,136307,135972,135824,136171,135767,135981,135852,136124,136005,136003 2003-11-25T08:48:15.105, 1424.36684149,1022, 7853, 2850859,245,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136195,136081,135534,136081,136266,136138,136360,135618,136050,136027,135951,136487,136412,136012,135991,135623,136026,135517,135925,136183 2003-11-25T08:48:55.105, 1424.36730446,1022, 7854, 2850899,245,100,138, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135896,135775,135715,135732,136200,135818,135529,136431,135943,136305,135551,136213,135910,135655,135776,136201,136327,135116,136398,135482 2003-11-25T08:49:35.105, 1424.36776742,1022, 7855, 2850939,245,100,137, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135913,136000,135780,136142,135708,135911,135723,135907,135711,136167,135771,136029,135910,135930,136340,135795,135704,135938,135954,135375 2003-11-25T08:50:15.105, 1424.36823038,1022, 7856, 2850979,245,100,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135746,135485,135858,136174,135971,136186,135968,135477,136116,136023,136627,136212,135619,136017,136581,136580,136921,135859,135790,136204 2003-11-25T08:50:55.105, 1424.36869334,1022, 7857, 2851019,245,100,160, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135735,136659,136794,136508,135990,135687,136239,135871,135801,135904,135143,136235,135748,135420,135754,136026,135934,136360,135880,136104 2003-11-25T08:51:35.105, 1424.36915631,1022, 7858, 2851059,245,101,135, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135844,136470,135984,136116,135844,136108,136281,135825,135871,135464,135974,135196,135932,135243,135603,136506,136029,136026,135892,135923 2003-11-25T08:52:15.108, 1424.36961931,1022, 7859, 2851099,246,100,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135813,136072,135426,136139,135731,135473,136370,135704,136104,135534,135518,135597,136335,135812,135212,135840,136202,135942,136360,136258 2003-11-25T08:52:55.105, 1424.37008223,1022, 7860, 2851139,245,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135580,136363,135347,136041,135930,135924,136454,136591,136103,135894,136646,135208,136434,135753,135114,136360,135761,136607,135942,135607 2003-11-25T08:53:35.105, 1424.37054520,1022, 7861, 2851179,245,100,157, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135857,135982,136304,135744,135745,135688,135972,135879,135551,135817,136420,135698,136129,135971,136113,136370,136235,135321,136080,135584 2003-11-25T08:54:15.105, 1424.37100816,1022, 7862, 2851219,245,101,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136070,135535,136195,135909,136131,136413,135670,136079,136102,135753,136444,136141,136198,135614,136151,135860,135230,136236,135375,136041 2003-11-25T08:54:55.108, 1424.37147116,1022, 7863, 2851259,246,101,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136081,135958,135794,136124,135896,135158,136177,135844,135996,136212,136828,135943,135711,136169,136142,136252,135449,136681,136246,136269 2003-11-25T08:55:35.105, 1424.37193409,1022, 7864, 2851299,245,101,152, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136092,135839,136451,135633,135600,135896,136293,136105,136224,135680,135908,135995,135825,136334,135718,136179,135830,135966,135455,136477 2003-11-25T08:56:15.108, 1424.37239708,1022, 7865, 2851339,246,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135989,136589,135880,135695,135572,135388,136275,135825,136138,135901,135587,136094,135878,135523,135798,136132,136158,135940,135851,136198 2003-11-25T08:56:55.105, 1424.37286001,1022, 7866, 2851379,245,100,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136087,135646,136253,136094,136360,135847,136538,136149,136330,136027,136140,136057,136120,136405,135983,136437,135972,136144,136342,136362 2003-11-25T08:57:35.105, 1424.37332297,1022, 7867, 2851419,245,100,150, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136614,136206,136676,135750,136439,136233,136307,135684,136465,136247,136276,135997,135874,136021,136061,136024,135944,136038,135890,135998 2003-11-25T08:58:15.108, 1424.37378597,1022, 7868, 2851459,246,101,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136110,136286,136039,136060,135986,136228,136118,136001,135996,136154,136326,136109,136452,136121,136299,136350,136547,136457,136223,136446 2003-11-25T08:58:55.108, 1424.37424894,1022, 7869, 2851499,246,100,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136915,135997,136270,135993,136094,136132,136044,136032,135840,136303,136015,135957,136196,135748,136261,135873,136019,136166,135980,136136 2003-11-25T08:59:35.108, 1424.37471190,1022, 7870, 2851539,246,101,146, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136030,136344,136542,135585,136174,135523,136046,136608,135322,136391,135223,136298,136653,135659,136122,135511,136184,135324,136675,136148 2003-11-25T09:00:15.108, 1424.37517486,1022, 7871, 2851579,246,100,136, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136018,136110,135892,136135,135897,136188,136078,136027,135907,136074,135699,135647,135912,135504,136273,135669,135547,135480,136069,136070 2003-11-25T09:00:55.108, 1424.37563782,1022, 7872, 2851619,246,101,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135956,135884,135810,135957,136841,135620,135834,135976,136096,135288,136628,137157,134932,135759,136371,135495,135706,135319,135632,135892 2003-11-25T09:01:35.108, 1424.37610079,1022, 7873, 2851659,246,101,135, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135810,135717,136497,136613,135879,136046,135372,136097,136070,135953,136422,135607,135655,136580,135950,135784,136266,135926,136100,135307 2003-11-25T09:02:15.108, 1424.37656375,1022, 7874, 2851699,246,100,136, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136022,135767,136188,135948,136007,135523,136031,135933,135313,136037,135699,135657,135717,135767,135519,135830,135869,135798,135590,135571 2003-11-25T09:02:55.108, 1424.37702671,1022, 7875, 2851739,246,101,141, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135537,135686,135743,135959,135994,136055,136360,136033,135104,136068,136067,136074,136408,135524,136066,135748,135278,135705,135544,135629 2003-11-25T09:03:35.108, 1424.37748968,1022, 7876, 2851779,246,100,138, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136025,135716,135704,135595,135576,135913,135740,135897,136293,135830,135460,135302,135383,135510,135182,135615,135736,135050,135861,134932 2003-11-25T09:04:15.108, 1424.37795264,1022, 7877, 2851819,246,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135672,136450,136292,135693,135432,135963,135612,135718,136106,136495,135269,136122,135162,136312,135535,135689,135793,135808,136009,135879 2003-11-25T09:04:55.108, 1424.37841560,1022, 7878, 2851859,246,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135889,136081,135651,136498,136024,135795,136071,136025,135738,135775,135677,135727,135553,136989,135683,135561,135892,136543,135683,136304 2003-11-25T09:05:35.108, 1424.37887856,1022, 7879, 2851899,246,101,157, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136057,135813,135656,135487,135550,136060,135846,135927,136112,136020,135753,135965,135580,136186,135428,136092,135679,135674,136017,135410 2003-11-25T09:06:15.108, 1424.37934153,1022, 7880, 2851939,246,100,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135946,135823,135357,135688,136051,135684,135785,135849,135631,136168,136092,135598,135481,135843,135406,135872,135642,135964,135782,135794 2003-11-25T09:06:55.108, 1424.37980449,1022, 7881, 2851979,246,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135464,136173,135696,135617,135426,135654,135478,136018,135915,135460,135768,135733,135608,135616,135434,135634,135498,135105,135489,135502 2003-11-25T09:07:35.112, 1424.38026750,1022, 7882, 2852019,247,100,156, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135725,135466,135316,135413,135814,135420,135373,135084,135637,135799,135430,135141,135147,135752,135891,135679,136116,135459,135675,135524 2003-11-25T09:08:15.112, 1424.38073046,1022, 7883, 2852059,247,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135120,135216,135677,135719,135415,135506,135445,135650,135922,135355,136041,135818,135247,135827,135838,135441,135685,135338,135920,135988 2003-11-25T09:08:55.112, 1424.38119343,1022, 7884, 2852099,247,100,154, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135251,135858,135660,135877,135921,135835,135741,136041,135813,135760,135617,135916,135682,135786,135772,135731,135676,136017,135624,135862 2003-11-25T09:09:35.116, 1424.38165644,1022, 7885, 2852139,248,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135852,135424,135774,135663,135630,135679,135966,135726,135844,135802,135473,135733,135831,135472,136093,135641,135997,135397,135402,136035 2003-11-25T09:10:15.112, 1424.38211935,1022, 7886, 2852179,247,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135764,135176,136924,135836,135520,135036,135124,135550,135670,135902,136317,135436,135974,135284,135815,135652,135731,135485,135601,135427 2003-11-25T09:10:55.108, 1424.38258227,1022, 7887, 2852219,246,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135516,135588,135454,135495,136125,135938,135591,135068,136048,135719,135695,134920,135318,136037,134778,135515,135125,135849,135824,135653 2003-11-25T09:11:35.112, 1424.38304528,1022, 7888, 2852259,247,100,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135583,135592,135050,135358,135223,135875,135507,135696,135391,135589,135284,135829,135185,136721,136315,136026,135546,136070,135388,136045 2003-11-25T09:12:15.112, 1424.38350824,1022, 7889, 2852299,247,100,136, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135773,136201,136008,136013,136301,135705,136569,134815,136760,136204,135421,135501,136215,135076,136078,136245,135902,135613,136327,135712 2003-11-25T09:12:55.112, 1424.38397120,1022, 7890, 2852339,247,100,155, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135651,136153,135235,135810,135864,135356,136558,135595,136724,135262,136032,136054,135592,136733,135581,136654,135389,136402,135306,135956 2003-11-25T09:13:35.112, 1424.38443417,1022, 7891, 2852379,247,100,155, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135803,136201,135477,136288,136720,135233,136075,136099,135985,136046,135487,135238,135907,135912,136509,136928,135622,136042,136618,135215 2003-11-25T09:14:15.112, 1424.38489713,1022, 7892, 2852419,247,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135964,135633,136483,134954,136401,134761,136449,134977,135879,135537,135776,135824,136026,136053,134854,135984,136551,135495,136414,135170 2003-11-25T09:14:55.112, 1424.38536009,1022, 7893, 2852459,247,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135750,135931,135882,135411,135879,136006,135696,135750,135062,136198,135849,135389,135710,135323,135848,135793,134850,136253,136385,135399 2003-11-25T09:15:35.112, 1424.38582306,1022, 7894, 2852499,247,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136744,135820,135627,136586,135495,134927,135569,135726,136322,135638,135923,134973,136314,135762,136361,134920,136367,135602,135437,135045 2003-11-25T09:16:15.112, 1424.38628602,1022, 7895, 2852539,247,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135754,136599,135091,135912,135504,135903,135672,135826,135997,135727,135922,135924,134810,136246,134803,135837,136474,135209,135517,135078 2003-11-25T09:16:55.116, 1424.38674903,1022, 7896, 2852579,248,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134817,136137,135030,135629,135943,135637,134867,134839,135667,135658,135783,135344,134950,135058,135983,134415,135739,136214,134628,135745 2003-11-25T09:17:35.112, 1424.38721194,1022, 7897, 2852619,247,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135364,135290,136106,135431,135097,135149,135248,135350,134927,134744,135655,135795,135196,135801,135475,135345,135617,135364,135101,136139 2003-11-25T09:18:15.116, 1424.38767495,1022, 7898, 2852659,248,100,156, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134354,136087,135361,135376,135286,135105,135640,135355,135282,135655,135126,134828,135847,135078,134762,136340,135573,135732,135591,135320 2003-11-25T09:18:55.116, 1424.38813792,1022, 7899, 2852699,248,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135250,135463,135443,136083,135523,135607,135247,135166,135631,135498,135206,135959,135985,135513,135532,136418,135498,135153,135042,136239 2003-11-25T09:19:35.112, 1424.38860083,1022, 7900, 2852739,247,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135425,134544,136053,134183,135014,135898,134852,136094,136037,135268,136203,135696,136554,135902,135290,136421,135396,135775,136629,134648 2003-11-25T09:20:15.116, 1424.38906384,1022, 7901, 2852779,248,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136362,135547,135325,136431,135048,135637,135236,135719,135637,135003,135499,136120,136791,136139,135126,135943,136023,136469,135515,136159 2003-11-25T09:20:55.116, 1424.38952681,1022, 7902, 2852819,248,101,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134947,135819,135495,135837,136321,135148,135834,136162,134760,136351,136145,134814,136489,135054,135841,135629,135678,136600,134787,136458 2003-11-25T09:21:35.116, 1424.38998977,1022, 7903, 2852859,248,101,156, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134702,136484,136464,135843,136317,135052,136186,136120,135329,136134,135543,136117,135972,134922,135708,135539,135515,136560,135592,135765 2003-11-25T09:22:15.112, 1424.39045269,1022, 7904, 2852899,247,101,152, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135551,135783,136183,135230,136088,136142,135229,136358,135249,135677,136333,134987,135866,136325,135619,136798,135003,136064,135395,136017 2003-11-25T09:22:55.116, 1424.39091569,1022, 7905, 2852939,248,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134714,135400,134922,136079,136176,135628,136610,135763,135337,135686,136053,135633,135440,135549,135148,136315,135559,135361,135664,135113 2003-11-25T09:23:35.116, 1424.39137866,1022, 7906, 2852979,248,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136186,134998,136709,135786,136117,135650,135793,135558,136032,135593,135021,136315,137813,137622,133817,134822,135191,134954,134676,134827 2003-11-25T09:24:15.116, 1424.39184162,1022, 7907, 2853019,248,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134916,134603,134666,134620,135154,134579,134841,134913,134792,134863,134531,134689,134644,134594,134713,135019,134204,134450,134088,134805 2003-11-25T09:24:55.116, 1424.39230458,1022, 7908, 2853059,248,101,146, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134459,135066,133982,134854,134179,134975,134998,134806,134758,134396,134984,134183,135207,134050,134369,134814,134264,135079,134105,135068 2003-11-25T09:25:35.116, 1424.39276755,1022, 7909, 2853099,248,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134782,134215,135168,134438,135488,134822,134573,134635,134010,135404,134419,135033,134882,134326,135231,134870,134542,134668,134346,134708 2003-11-25T09:26:15.116, 1424.39323051,1022, 7910, 2853139,248,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134840,134738,134535,134295,135246,134602,134521,134102,134667,135183,134819,134764,134810,134667,135122,134474,134903,134365,134993,134872 2003-11-25T09:26:55.120, 1424.39369352,1022, 7911, 2853179,249,100,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134284,134761,134583,134968,135164,134157,135402,134385,134686,134914,134660,135549,134478,134707,134982,134300,135163,135132,134868,134592 2003-11-25T09:27:35.116, 1424.39415644,1022, 7912, 2853219,248,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134508,135126,134760,134722,135011,134575,134954,135149,134472,135637,134765,134932,134358,134566,135133,134722,134983,134679,134646,134407 2003-11-25T09:28:15.116, 1424.39461940,1022, 7913, 2853259,248,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134617,134961,134305,134484,134646,135507,134676,135261,133783,135510,133945,135225,135111,134717,134558,132744,134682,134836,135120,134856 2003-11-25T09:28:55.120, 1424.39508241,1022, 7914, 2853299,249,101,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134802,134916,135271,135035,134799,134982,134682,135154,135061,134774,134950,134846,134551,134397,135163,134585,134816,134286,135070,134827 2003-11-25T09:29:35.116, 1424.39554532,1022, 7915, 2853339,248,101,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135025,134908,134826,136080,134868,135068,134917,134231,134704,135000,134554,134614,134775,135116,134983,134452,135517,134495,134887,135480 2003-11-25T09:30:15.120, 1424.39600833,1022, 7916, 2853379,249,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134567,134662,134661,135028,135291,134573,134795,135462,134421,134575,134475,134549,134785,134681,134887,134917,135768,134878,135773,134752 2003-11-25T09:30:55.120, 1424.39647130,1022, 7917, 2853419,249,101,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135451,133948,134038,134930,134897,134725,134923,134809,135052,134643,134931,134712,134744,134624,134486,134634,134763,134518,134708,134845 2003-11-25T09:31:35.116, 1424.39693421,1022, 7918, 2853459,248,101,144, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134654,134591,134947,134564,134683,134486,134514,134744,134619,134887,134857,134941,134619,134949,134935,134415,134976,134530,134789,134496 2003-11-25T09:32:15.120, 1424.39739722,1022, 7919, 2853499,249,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134909,134568,135091,134741,134476,134755,134985,134946,134400,134584,134783,135066,134829,134399,135059,134708,134816,134997,134633,135277 2003-11-25T09:32:55.120, 1424.39786019,1022, 7920, 2853539,249,101,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135657,134797,134834,135059,135216,135763,134957,134836,134759,135653,135246,134569,135445,134823,135246,135250,134476,135603,134871,135066 2003-11-25T09:33:35.116, 1424.39832310,1022, 7921, 2853579,248,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135626,134808,135103,135014,134843,134733,135274,135147,135641,135321,134962,135283,134930,135281,135294,134402,135060,135358,135471,135220 2003-11-25T09:34:15.128, 1424.39878620,1022, 7922, 2853619,251,100,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135183,134859,135004,135530,134380,135256,135127,135751,134997,135406,134896,135270,134923,135160,134731,135231,135514,134943,134947,134691 2003-11-25T09:34:55.120, 1424.39924907,1022, 7923, 2853659,249,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135213,134982,134709,135406,134892,135427,135181,134737,135617,135233,135499,134925,135034,135292,134918,135182,134898,134905,135170,135271 2003-11-25T09:35:35.120, 1424.39971204,1022, 7924, 2853699,249,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134645,135315,134374,135055,134840,135199,135241,135000,135153,134660,135193,135217,135368,134573,135042,135009,135175,134961,135147,134914 2003-11-25T09:36:15.120, 1424.40017500,1022, 7925, 2853739,249,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134772,135500,134757,134375,135035,135243,134815,135144,134914,134481,134455,135211,135018,135402,135210,134561,134806,134603,134658,135080 2003-11-25T09:36:55.120, 1424.40063796,1022, 7926, 2853779,249,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135122,134426,134930,134787,135083,134433,134348,135243,134963,135078,135380,135103,134903,134872,134393,135109,134868,134917,135248,134753 2003-11-25T09:37:35.124, 1424.40110097,1022, 7927, 2853819,250,100,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134944,135049,134680,135085,134544,134689,135341,134685,134906,134787,134750,134741,134765,134795,135011,134568,134550,134505,134954,134500 2003-11-25T09:38:15.120, 1424.40156389,1022, 7928, 2853859,249,101,147, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134996,134268,134496,134548,135072,134822,134921,134825,135095,134627,135097,134722,134886,134988,134392,135213,134526,134963,134467,135151 2003-11-25T09:38:55.120, 1424.40202685,1022, 7929, 2853899,249,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134761,134640,135666,134480,135010,135147,134890,135195,134771,134497,135153,135826,134721,134657,135049,134915,135136,134690,135402,135490 2003-11-25T09:39:35.124, 1424.40248986,1022, 7930, 2853939,250,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134296,134974,135695,134876,134705,135630,134910,135380,135688,134903,134974,135163,134561,135463,135281,135177,135693,135017,135129,135569 2003-11-25T09:40:15.120, 1424.40295278,1022, 7931, 2853979,249,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134643,134865,135097,134854,134958,135850,135044,135484,134930,135528,134937,135183,135439,135322,134905,135081,134841,135184,135401,135028 2003-11-25T09:40:55.124, 1424.40341579,1022, 7932, 2854019,250,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134969,135183,134566,135079,135372,135256,135569,135431,135198,135338,134953,134835,135140,134776,135346,135161,135307,135056,134729,134865 2003-11-25T09:41:35.124, 1424.40387875,1022, 7933, 2854059,250,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,135030,135015,134978,134923,135109,134908,134843,135022,134816,135180,134893,134629,135028,134818,135211,135492,134938,135080,134555 2003-11-25T09:42:15.124, 1424.40434171,1022, 7934, 2854099,250,101,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134951,135056,134245,134418,134819,134225,134612,134816,135189,134838,134564,134831,134440,134472,134663,134516,134694,134986,134810,134793 2003-11-25T09:42:55.120, 1424.40480463,1022, 7935, 2854139,249,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135357,134491,134886,134964,135124,135243,134822,134618,134926,134574,135092,134729,134957,135106,134564,134584,134778,134531,134785,134715 2003-11-25T09:43:35.124, 1424.40526764,1022, 7936, 2854179,250,101,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134761,134588,134570,134770,134488,134511,134633,134491,134636,134650,134736,134947,134934,134765,134919,134627,134871,134106,134510,134984 2003-11-25T09:44:15.124, 1424.40573060,1022, 7937, 2854219,250,101,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134623,134737,134905,134602,134790,134566,134343,134299,134433,134763,134860,134463,134635,134898,134673,135135,134829,135065,134577,134642 2003-11-25T09:44:55.124, 1424.40619356,1022, 7938, 2854259,250,101,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135008,134998,135152,134417,135117,135025,134329,134892,135026,134996,134913,133952,134812,134659,135240,135016,135034,134794,135095,134742 2003-11-25T09:45:35.124, 1424.40665653,1022, 7939, 2854299,250,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134912,135109,134712,135269,134955,134758,134965,134847,135283,134968,134827,135184,134907,135055,134966,134636,134488,134868,134887,134860 2003-11-25T09:46:15.124, 1424.40711949,1022, 7940, 2854339,250,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135120,134982,135002,134737,135030,135161,135010,135146,134816,134972,135176,135074,135054,135278,135014,135147,135031,134964,135054,134858 2003-11-25T09:46:55.124, 1424.40758245,1022, 7941, 2854379,250,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135118,134724,134737,135027,134911,134866,134948,134971,134878,134973,134784,135104,134904,134882,134858,134825,134997,134787,134926,134838 2003-11-25T09:47:35.124, 1424.40804542,1022, 7942, 2854419,250,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134989,134962,134642,134849,134821,134923,134743,134689,134953,134179,135125,134075,134623,134322,134054,134814,134394,134874,135110,134395 2003-11-25T09:48:15.124, 1424.40850838,1022, 7943, 2854459,250,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135550,134097,134254,135162,134606,134923,134316,134258,135317,134286,135303,134558,134219,135163,134211,135274,134559,134834,135032,134079 2003-11-25T09:48:55.128, 1424.40897139,1022, 7944, 2854499,251,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134263,135223,134278,135133,134466,134448,134563,135103,134612,134907,134285,134861,134068,134265,135304,134181,134145,134788,134246,135030 2003-11-25T09:49:35.128, 1424.40943435,1022, 7945, 2854539,251,101,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134339,135403,134229,135092,133992,133973,135029,133809,134417,134189,135220,133953,134403,134502,134755,134382,135575,134312,135048,134086 2003-11-25T09:50:15.128, 1424.40989731,1022, 7946, 2854579,251,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134850,133783,134207,134972,134303,134979,134456,135367,134258,134400,134282,135129,134245,135417,134213,134888,134274,135326,134744,134734 2003-11-25T09:50:55.124, 1424.41036023,1022, 7947, 2854619,250,101,149, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134486,134296,134628,134166,134450,134634,134410,134979,134804,134681,135074,134422,134645,135003,134556,135102,135038,134404,135356,134336 2003-11-25T09:51:35.128, 1424.41082324,1022, 7948, 2854659,251,100,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134665,135571,134424,134736,135055,134281,135418,134605,134542,135516,134941,134601,134755,134465,134477,134509,135025,134414,135305,134490 2003-11-25T09:52:15.124, 1424.41128616,1022, 7949, 2854699,250,101,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134659,135496,134382,134786,135284,134363,134542,135140,134241,134467,135153,134395,134532,135327,134533,134478,134384,134470,134507,134470 2003-11-25T09:52:55.128, 1424.41174917,1022, 7950, 2854739,251,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135162,135190,134222,135246,134731,134654,134862,134424,134606,134351,135438,134366,135241,134676,134531,134546,134758,134422,134647,135293 2003-11-25T09:53:35.128, 1424.41221213,1022, 7951, 2854779,251,100,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134240,134370,134959,135059,134796,134725,134634,134569,134927,134915,134933,134831,134574,134588,134660,134947,134744,134727,135017,134635 2003-11-25T09:54:15.128, 1424.41267509,1022, 7952, 2854819,251,100,151, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134714,134844,134605,134608,134910,134632,134701,134869,134865,135023,134672,134652,134756,134497,134601,134886,134690,134803,134830,134710 2003-11-25T09:54:55.128, 1424.41313806,1022, 7953, 2854859,251,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,134517,134257,134450,134927,134570,134582,134267,134707,134920,134573,134536,134985,134490,134746,134355,134718,134598,134617,134489 2003-11-25T09:55:35.128, 1424.41360102,1022, 7954, 2854899,251,101,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134695,134792,134629,134807,134603,134999,135018,134618,134405,134739,134247,135093,134755,134697,134665,134286,134525,134318,134980,134648 2003-11-25T09:56:15.128, 1424.41406398,1022, 7955, 2854939,251,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134926,134711,134484,134704,134316,134901,134568,134853,134323,134541,134687,134214,134355,134598,134386,134659,134618,134228,134657,134216 2003-11-25T09:56:55.128, 1424.41452694,1022, 7956, 2854979,251,101,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134374,134233,134337,134544,134478,134451,134658,134243,134697,134190,134419,135038,134488,134528,134578,134370,134190,133900,134153,134203 2003-11-25T09:57:35.128, 1424.41498991,1022, 7957, 2855019,251,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134874,134325,135093,134449,135073,134383,135179,134230,134414,134532,134670,134760,134567,134982,134735,135023,134665,134748,134630,134974 2003-11-25T09:58:15.128, 1424.41545287,1022, 7958, 2855059,251,101,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134715,135197,134370,135136,134998,134597,134603,134470,134702,134454,135002,135291,134930,134744,134954,134913,134427,135012,134640,134249 2003-11-25T09:58:55.136, 1424.41591593,1022, 7959, 2855099,253,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134578,134778,134541,135039,134876,134718,134555,134650,134608,135258,135045,134699,134980,134758,134730,134692,135137,134844,135091,134474 2003-11-25T09:59:35.128, 1424.41637880,1022, 7960, 2855139,251,100,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135467,134118,134624,134872,134188,134707,134058,134065,134564,134073,134953,134754,134929,134419,134870,134165,133950,134079,134607,134498 2003-11-25T10:00:15.132, 1424.41684181,1022, 7961, 2855179,252,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134303,134699,134502,134989,134774,134611,134268,134194,134500,134535,134473,134786,134379,134334,133955,134456,134200,133995,134157,134459 2003-11-25T10:00:55.128, 1424.41730472,1022, 7962, 2855219,251,100,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135208,135363,134529,134663,134881,134516,134683,134019,134893,134141,134325,134186,134211,134929,133813,134609,134149,134312,134434,134357 2003-11-25T10:01:35.132, 1424.41776773,1022, 7963, 2855259,252,100,148, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134337,134811,134311,134184,134664,134035,134239,134172,133984,134131,134345,134251,134226,134519,134199,134239,133830,134118,134285,134514 2003-11-25T10:02:15.132, 1424.41823069,1022, 7964, 2855299,252,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134060,134172,134316,134425,134513,134254,134215,134270,134139,134439,134222,134011,134250,133799,134020,133695,134012,134191,134116,134244 2003-11-25T10:02:55.128, 1424.41869361,1022, 7965, 2855339,251,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134193,134102,134117,134348,134237,134197,134344,134305,134620,134175,134141,133971,134245,134297,134241,134184,134089,133801,134401,134350 2003-11-25T10:03:35.132, 1424.41915662,1022, 7966, 2855379,252,101,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134230,133725,134040,133912,134113,134525,134285,134450,134379,134041,134208,134232,134747,134106,134615,134187,133820,134162,134333,134585 2003-11-25T10:04:15.132, 1424.41961958,1022, 7967, 2855419,252,100,145, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134335,133866,134722,134088,134088,134795,134129,134235,135002,134642,134231,134595,134163,134636,134572,134314,134762,134545,134558,134188 2003-11-25T10:04:55.128, 1424.42008250,1022, 7968, 2855459,251,100,142, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134338,134248,135036,134410,134691,134542,134574,135271,134807,135058,134348,134755,133955,134675,134665,134550,134757,134611,134831,134396 2003-11-25T10:05:35.128, 1424.42054546,1022, 7969, 2855499,251,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134757,134613,134660,134714,134248,134648,133844,134582,134855,134947,135018,134969,134903,134828,135472,134857,134546,134834,134996,134512 2003-11-25T10:06:15.132, 1424.42100847,1022, 7970, 2855539,252,100,148, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134949,134878,134585,134859,134028,135303,134547,134656,134566,134375,134171,134290,134736,134664,135157,134695,135244,134698,134819,135444 2003-11-25T10:06:55.132, 1424.42147144,1022, 7971, 2855579,252,100,145, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135137,134817,134260,134460,134550,134166,134170,134038,134433,134216,134568,134280,135028,134401,134445,134018,134094,134342,134046,134543 2003-11-25T10:07:35.132, 1424.42193440,1022, 7972, 2855619,252,101,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134448,134117,134336,134542,134391,134062,133974,134148,133983,133956,134297,134608,134423,133898,133852,134232,133616,134499,134155,134770 2003-11-25T10:08:15.132, 1424.42239736,1022, 7973, 2855659,252,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134106,134229,133822,134089,133885,133717,133816,134013,133850,134593,134005,134480,134340,133894,134343,133866,134234,134626,134331,134813 2003-11-25T10:08:55.136, 1424.42286037,1022, 7974, 2855699,253,100,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134650,134115,134062,134300,134127,133952,134104,134653,134491,134075,134329,134013,134318,134977,134083,134422,133883,133863,134515,133986 2003-11-25T10:09:35.136, 1424.42332333,1022, 7975, 2855739,253,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134432,134104,134967,134511,134757,134058,134591,134205,134681,133871,134884,133650,134446,134274,134202,134422,134606,134348,134242,134570 2003-11-25T10:10:15.136, 1424.42378630,1022, 7976, 2855779,253,100,147, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133560,134497,134057,134855,134313,135346,134191,135598,134301,134043,135215,134186,134187,135008,134269,134556,133958,134591,134402,134596 2003-11-25T10:10:55.136, 1424.42424926,1022, 7977, 2855819,253,101,145, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134026,134374,134675,134445,133765,134113,134220,134171,134352,134523,134411,134684,134308,134629,134307,135288,134818,135055,133993,134324 2003-11-25T10:11:35.132, 1424.42471218,1022, 7978, 2855859,252,100,148, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133813,134612,134174,135172,133845,134417,133112,134122,133912,134225,134031,134425,134177,134588,134287,134142,134190,134270,134319,133972