PDS_VERSION_ID = PDS3 LABEL_REVISION_NOTE = "2006-01-03, Jouni Ryno, FMI, initial release" RELEASE_ID = 0001 REVISION_ID = 0000 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1278 LABEL_RECORDS = 9 /* POINTER TO DATA OBJECT */ ^TABLE = 10 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00114_031124_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EE-EP-MONITORING-V1.0" DATA_SET_NAME = "SMART1 PLASMA SPEDE 2 EDR EE EP MONITORING V1.0" PRODUCT_ID = "SP_00114_031124_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2006-06-06 PROCESSING_LEVEL_ID = 2 PROCESSING_LEVEL_DESC = "Edited data, corrected for telemetry errors" MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" MISSION_PHASE_NAME = "EARTH ESCAPE PHASE" ORBIT_NUMBER = "N/A" INSTRUMENT_HOST_ID = "S1" INSTRUMENT_HOST_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" TARGET_TYPE = "PLASMA ENVIRONMENT" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-24T05:48:54 STOP_TIME = 2003-11-24T20:00:14 SPACECRAFT_CLOCK_START_COUNT = "6/0002753699.06250" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002804779.06425" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" PRODUCER_FULL_NAME = "Dr. Anssi Malkki" INSTRUMENT_ID = "SPEDE" INSTRUMENT_NAME = "SPACECRAFT POTENTIAL, ELECTRON AND DUST EXPERIMENT" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = -1 DATA_QUALITY_DESC = "-1=not checked" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1278 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-24T05:48:54.581, 1423.24229839,1022, 5424, 2753699,111,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135325,135391,135153,135237,135162,135157,135287,135315,135274,135236,135256,135233,135424,135760,135300,135264,135326,135162,135264 2003-11-24T05:49:34.581, 1423.24276135,1022, 5425, 2753739,111,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135274,135324,135170,135255,135327,135467,135374,135210,135227,135288,135358,135241,135151,135382,135341,135257,135151,135295,135358,135381 2003-11-24T05:50:14.585, 1423.24322436,1022, 5426, 2753779,112,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135416,135157,135224,135289,135502,135395,135411,135397,135130,135299,135298,135340,135159,135303,135106,135293,135296,135285,135361,135262 2003-11-24T05:50:54.585, 1423.24368733,1022, 5427, 2753819,112,101,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135475,135225,135135,135259,135217,135487,135230,135215,135338,135234,135251,135349,135350,135366,135404,135382,135302,135484,135288,135243 2003-11-24T05:51:34.581, 1423.24415024,1022, 5428, 2753859,111,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135125,135320,135432,135473,135452,135417,135542,135333,135208,135192,135263,135256,135399,135293,135385,135020,135125,135323,135411,135379 2003-11-24T05:52:14.581, 1423.24461321,1022, 5429, 2753899,111,100,152, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135179,135295,135106,135145,135295,135283,135229,135443,135285,135297,135293,135190,135202,135102,135038,135131,135113,135149,135112,135008 2003-11-24T05:52:54.581, 1423.24507617,1022, 5430, 2753939,111,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135117,135218,135108,135241,134995,134956,135056,135323,135324,135294,135238,135287,135258,135155,134864,134962,135193,135023,135041,135211 2003-11-24T05:53:34.581, 1423.24553913,1022, 5431, 2753979,111,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135225,135238,135302,134985,135267,135052,135006,135183,134762,135159,135089,135208,135255,135113,135036,134965,135212,134969,135195,134997 2003-11-24T05:54:14.581, 1423.24600209,1022, 5432, 2754019,111,100,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135001,135223,135179,134907,135499,135025,135068,135255,135113,135331,135026,135020,135138,135081,134972,135152,135269,135191,135186,135392 2003-11-24T05:54:54.585, 1423.24646510,1022, 5433, 2754059,112,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135235,135114,135087,135098,135154,135159,135103,135272,135364,135358,135514,135240,135208,135267,134941,135248,135406,135228,135297,135173 2003-11-24T05:55:34.585, 1423.24692807,1022, 5434, 2754099,112,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135261,135134,135165,135172,135174,135154,135335,135064,135244,135061,135290,135110,135145,135095,135017,135081,135255,134942,135292,135107 2003-11-24T05:56:14.585, 1423.24739103,1022, 5435, 2754139,112,101,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135119,134981,135414,135289,134949,135005,135098,135063,134934,135258,135115,135195,135047,134793,135277,135069,134982,135021,135196,135224 2003-11-24T05:56:54.585, 1423.24785399,1022, 5436, 2754179,112,101,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135242,135244,135266,135110,135267,135105,135213,135202,135069,134965,135086,134799,135044,135138,135125,135153,135306,135291,135195,135104 2003-11-24T05:57:34.585, 1423.24831696,1022, 5437, 2754219,112,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,134973,135142,135196,134666,135183,135094,135005,135094,135137,135249,135166,135144,134920,135161,135085,135210,135004,134863,135032 2003-11-24T05:58:14.585, 1423.24877992,1022, 5438, 2754259,112,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135279,135208,135299,135158,135152,135046,135187,135238,135202,135257,135223,135383,135237,134987,135077,135173,135253,135229,135206,135153 2003-11-24T05:58:54.581, 1423.24924284,1022, 5439, 2754299,111,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135304,135091,135198,135246,135155,135282,135185,135189,135143,135083,135197,135116,135124,135079,134858,135100,134884,135013,135266,135190 2003-11-24T05:59:34.585, 1423.24970584,1022, 5440, 2754339,112,101,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135224,134987,135126,135199,135096,135191,135174,135280,135113,135074,135208,134837,135041,134999,135079,135272,135048,135024,135079,135119 2003-11-24T06:00:14.585, 1423.25016881,1022, 5441, 2754379,112,100,142, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134964,134963,135080,135146,134973,135113,135321,134825,134959,135005,135017,134920,135106,135212,135302,135352,135336,135161,135162,135234 2003-11-24T06:00:54.585, 1423.25063177,1022, 5442, 2754419,112,100,153, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135144,134984,134845,135291,135215,134711,135421,134781,135165,135040,135050,134825,135007,135062,135279,135431,135352,135195,135041,134764 2003-11-24T06:01:34.585, 1423.25109473,1022, 5443, 2754459,112,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134918,135165,134731,135076,135219,135195,135035,135175,135206,135091,134895,135054,135051,135060,135371,135219,135201,135119,135086,135099 2003-11-24T06:02:14.585, 1423.25155770,1022, 5444, 2754499,112,101,149, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135036,135181,135318,135377,135193,135037,135298,135234,135183,135146,135117,135256,135114,135102,134963,135040,134925,135093,135227,134984 2003-11-24T06:02:54.585, 1423.25202066,1022, 5445, 2754539,112,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135195,134892,134843,134859,135044,134943,135133,135116,135082,135289,135127,134826,134971,135397,135084,135159,135031,134822,135130,135200 2003-11-24T06:03:34.585, 1423.25248362,1022, 5446, 2754579,112,100,147, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135123,135075,135079,135004,135110,135117,134894,135024,135122,135125,135120,135084,134696,134798,134837,134747,135079,135171,135194,135259 2003-11-24T06:04:14.593, 1423.25294668,1022, 5447, 2754619,114,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135450,134901,135224,135176,135047,134998,134992,134897,135105,134900,135031,135141,135211,135007,135053,135074,135317,135402,135413,135298 2003-11-24T06:04:54.589, 1423.25340959,1022, 5448, 2754659,113,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135037,135260,135249,134699,135074,135008,135098,135095,134819,135239,135502,134920,134891,134829,134990,135024,134770,135231,135194,135274 2003-11-24T06:05:34.589, 1423.25387256,1022, 5449, 2754699,113,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135124,134917,135059,135201,135185,135131,134997,135106,135180,135387,135106,135151,135234,135173,135259,135350,135075,135066,135057,135078 2003-11-24T06:06:14.585, 1423.25433547,1022, 5450, 2754739,112,101,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135241,135131,134967,135200,135108,135187,135289,135216,135187,135015,135075,135165,135034,134882,134956,135309,135189,135080,135223,135004 2003-11-24T06:06:54.585, 1423.25479844,1022, 5451, 2754779,112,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135115,135079,135028,135110,134936,135181,134673,134851,135147,134749,135001,134826,135038,134915,135037,135346,134997,135165,135138,134973 2003-11-24T06:07:34.585, 1423.25526140,1022, 5452, 2754819,112,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134873,134864,134942,134886,135040,134927,135191,135149,135084,135023,135118,135171,135118,135027,135065,135058,135164,135100,134924,135047 2003-11-24T06:08:14.585, 1423.25572436,1022, 5453, 2754859,112,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135085,135047,135182,135198,135038,135224,135251,135186,135218,135140,135026,135035,135201,135238,135146,135056,135051,135413,135374,135445 2003-11-24T06:08:54.589, 1423.25618737,1022, 5454, 2754899,113,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134953,135022,135184,135210,135007,134989,135003,135081,134942,135092,135320,135215,135214,135119,135062,135201,135264,135124,135175,135011 2003-11-24T06:09:34.589, 1423.25665034,1022, 5455, 2754939,113,100,141, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135175,135150,135318,135375,135116,134928,134912,134822,134943,135102,135279,135145,135054,135238,135325,135208,135103,134993,134967,134908 2003-11-24T06:10:14.585, 1423.25711325,1022, 5456, 2754979,112,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135082,134971,135105,135166,135045,135160,135092,134864,135286,135152,135061,135219,134814,135225,135256,134623,135057,134944,134798,134658 2003-11-24T06:10:54.589, 1423.25757626,1022, 5457, 2755019,113,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134680,134866,135022,134749,134988,135064,134847,134859,134891,134939,134670,134745,134754,134914,134825,134776,134751,134749,134781,134945 2003-11-24T06:11:34.589, 1423.25803922,1022, 5458, 2755059,113,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134904,134774,134776,134828,134904,135209,134810,134966,135016,134815,134768,134976,134814,134862,134762,134907,134941,134863,134891,134935 2003-11-24T06:12:14.589, 1423.25850219,1022, 5459, 2755099,113,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134958,134882,134939,134977,134944,134790,134782,135041,134768,134798,134964,134939,134899,134959,134900,134887,134941,134777,134844,134838 2003-11-24T06:12:54.585, 1423.25896510,1022, 5460, 2755139,112,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134699,135055,134791,134995,134952,134657,134769,135052,134810,134987,134897,134960,134840,134881,134752,134855,134791,134972,135086,135060 2003-11-24T06:13:34.589, 1423.25942811,1022, 5461, 2755179,113,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134998,134918,134972,134897,134841,134846,134938,134914,134900,134917,135014,135072,134948,134948,135015,134976,134900,134857,134896,135038 2003-11-24T06:14:14.589, 1423.25989108,1022, 5462, 2755219,113,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135290,135351,134987,135129,135257,135235,135078,135049,135077,135152,135156,135211,135091,135185,135144,135140,135104,135174,135230,134925 2003-11-24T06:14:54.589, 1423.26035404,1022, 5463, 2755259,113,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134792,135066,134982,135200,135074,135092,135196,135096,134978,135091,135380,135216,134835,135009,134773,135025,134988,135244,135045,135172 2003-11-24T06:15:34.589, 1423.26081700,1022, 5464, 2755299,113,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135112,135208,135184,135254,135079,135170,135163,134995,135179,135097,135149,135119,135200,135286,135222,135244,135141,135276,135189,135181 2003-11-24T06:16:14.589, 1423.26127997,1022, 5465, 2755339,113,101,145, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135150,135216,135235,135167,135494,135419,135309,135133,135203,135175,135094,135019,135074,135298,135082,135248,135056,135427,135278,135226 2003-11-24T06:16:54.589, 1423.26174293,1022, 5466, 2755379,113,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135176,135457,135396,135017,135230,135288,135339,135117,135256,135294,135343,135417,135419,135168,135248,135376,135267,135321,135221,135316 2003-11-24T06:17:34.593, 1423.26220594,1022, 5467, 2755419,114,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135306,135324,135169,135275,135191,135273,135288,135169,135388,135263,135182,135332,135387,135281,135248,135364,135285,135167,135154,135223 2003-11-24T06:18:14.593, 1423.26266890,1022, 5468, 2755459,114,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135343,135276,135233,135231,135226,135038,135070,135193,135484,135053,135244,135480,135253,135260,135317,135186,135165,135120,135232,135253 2003-11-24T06:18:54.593, 1423.26313186,1022, 5469, 2755499,114,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135282,135319,135106,135200,135074,135035,135302,135314,135018,135076,135142,135233,135273,135217,135236,135235,135076,135300,135063,135157 2003-11-24T06:19:34.593, 1423.26359483,1022, 5470, 2755539,114,100,151, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135078,135359,135378,135225,135127,134863,135096,135225,135232,135350,135145,135117,135265,135204,135108,135088,135122,135031,135157,134958 2003-11-24T06:20:14.593, 1423.26405779,1022, 5471, 2755579,114,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134984,135102,134978,135055,135246,135071,135183,135052,135014,135013,135053,135258,135138,135160,135001,135115,135230,135125,135140,135240 2003-11-24T06:20:54.589, 1423.26452071,1022, 5472, 2755619,113,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135184,135158,135031,135235,135268,135311,135305,135430,135449,135632,135519,135411,135282,135349,135680,135440,135269,135588,135271,135486 2003-11-24T06:21:34.589, 1423.26498367,1022, 5473, 2755659,113,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135704,135534,135135,135406,135266,135248,135212,135522,135305,135358,135201,135575,135261,135315,135465,135276,135351,135624,135322,135420 2003-11-24T06:22:14.593, 1423.26544668,1022, 5474, 2755699,114,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135270,135462,135352,135453,135256,135229,135537,135120,135271,135379,135453,135365,135304,135587,135479,135448,135326,135491,135463,135098 2003-11-24T06:22:54.593, 1423.26590964,1022, 5475, 2755739,114,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135124,135684,135349,135367,135262,135543,135121,135314,135144,135133,135392,135335,135181,135159,135076,135195,135239,135129,135221,135365 2003-11-24T06:23:34.593, 1423.26637260,1022, 5476, 2755779,114,101,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135156,135273,135175,135173,135165,135129,135143,135205,135224,135112,135160,135278,135286,135162,135340,135348,135293,135211,135104,135100 2003-11-24T06:24:14.593, 1423.26683557,1022, 5477, 2755819,114,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135280,135223,135269,135388,135373,135271,135199,135168,135222,135430,135335,135287,135250,135107,135210,135272,135166,135287,135257,135246 2003-11-24T06:24:54.593, 1423.26729853,1022, 5478, 2755859,114,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135284,135171,135176,135261,135293,135214,135353,135264,135405,135427,135317,135251,135338,135241,135321,135294,135323,135145,135199,135248 2003-11-24T06:25:34.593, 1423.26776149,1022, 5479, 2755899,114,101,141, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135311,135193,135209,135320,135375,135385,135513,135357,135306,135323,135332,135520,135418,135157,135344,135523,135490,135473,135621,135495 2003-11-24T06:26:14.593, 1423.26822446,1022, 5480, 2755939,114,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135425,135359,135327,135289,135376,135287,135489,135620,135517,135407,135359,135420,135236,135367,135517,135618,135457,135260,135468,135565 2003-11-24T06:26:54.593, 1423.26868742,1022, 5481, 2755979,114,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135576,135343,135309,135602,135383,135287,135360,135561,135448,135336,135353,135306,135453,135309,135311,135324,135283,135424,135365,135493 2003-11-24T06:27:34.593, 1423.26915038,1022, 5482, 2756019,114,100,149, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135346,135220,135397,135359,135406,135427,135377,135182,135492,135379,135473,135328,135315,135179,135264,135651,135287,135375,135479,135501 2003-11-24T06:28:14.593, 1423.26961334,1022, 5483, 2756059,114,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135427,135318,135861,135436,135146,135340,135619,135722,135661,135759,135582,135433,135464,135381,135629,135382,135624,135843,135502,135680 2003-11-24T06:28:54.593, 1423.27007631,1022, 5484, 2756099,114,101,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135187,135561,135246,135516,135352,135557,135505,135417,135859,135357,135475,135466,135534,135338,135417,135495,135406,135409,135677,135424 2003-11-24T06:29:34.593, 1423.27053927,1022, 5485, 2756139,114,101,143, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135499,135325,135323,135236,135292,135471,135530,135577,135594,135310,135437,135424,135587,135315,135322,135397,135360,135651,135377,135402 2003-11-24T06:30:14.593, 1423.27100223,1022, 5486, 2756179,114,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135412,135390,135608,135418,135161,135314,135358,135380,135227,135414,135421,135404,135448,135427,135231,135485,135331,135281,135379,135392 2003-11-24T06:30:54.597, 1423.27146524,1022, 5487, 2756219,115,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135371,135351,135483,135365,135345,135189,135372,135221,135123,135406,135214,135299,135372,135391,135469,135327,135218,135171,135336,135389 2003-11-24T06:31:34.597, 1423.27192821,1022, 5488, 2756259,115,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135318,135202,135170,135321,135247,135221,135331,135381,135391,135455,135277,135306,135268,135342,135498,135562,135443,135559,135606,135582 2003-11-24T06:32:14.597, 1423.27239117,1022, 5489, 2756299,115,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135593,135716,135340,135249,135566,135325,135333,135228,135447,135472,135396,135399,135593,135733,135341,135203,135571,135570,135249,135257 2003-11-24T06:32:54.597, 1423.27285413,1022, 5490, 2756339,115,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135596,135383,135224,135828,135528,135584,135330,135634,135825,136068,135475,135346,134989,135558,135371,135455,135613,135496,135594,135855 2003-11-24T06:33:34.593, 1423.27331705,1022, 5491, 2756379,114,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135635,135618,135472,135273,135499,135414,135509,135651,135494,135392,135625,135648,135475,135384,135368,135583,135243,135634,135284,135417 2003-11-24T06:34:14.593, 1423.27378001,1022, 5492, 2756419,114,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135492,135564,135456,135474,135546,135428,135319,135483,135521,135561,135560,135756,135689,135571,135426,135523,135286,135450,135460,135489 2003-11-24T06:34:54.593, 1423.27424297,1022, 5493, 2756459,114,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135423,134418,135402,135421,135389,135424,135327,135257,135305,135126,135396,135282,135221,135134,135282,135363,135419,135308,135317,135269 2003-11-24T06:35:34.597, 1423.27470598,1022, 5494, 2756499,115,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135240,135332,135381,135458,135200,135316,135446,135323,135334,135267,135312,135575,135405,135488,135361,135317,135215,135384,135113,135189 2003-11-24T06:36:14.597, 1423.27516895,1022, 5495, 2756539,115,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135334,135877,135428,135616,135429,135264,135269,135669,135296,135794,135717,135940,135414,135683,135451,135797,135648,135459,135560,135410 2003-11-24T06:36:54.597, 1423.27563191,1022, 5496, 2756579,115,101,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135567,135456,135748,136114,135966,135781,135767,135575,135548,135386,135577,135744,135430,135658,135780,135871,135696,135678,135478,135472 2003-11-24T06:37:34.597, 1423.27609487,1022, 5497, 2756619,115,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135504,135487,135333,135637,135829,135512,135755,135764,135691,135475,135658,135597,135466,135796,135580,135347,135810,135742,135714,135503 2003-11-24T06:38:14.597, 1423.27655784,1022, 5498, 2756659,115,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135769,135608,135324,135469,135688,135820,135781,135846,135913,135486,135686,135472,135693,135633,135762,135716,135384,135476,135747,135731 2003-11-24T06:38:54.597, 1423.27702080,1022, 5499, 2756699,115,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135720,135739,135473,135391,135775,135305,135582,135500,135555,135741,135813,135691,135570,135573,135693,135516,135458,135722,135683,135675 2003-11-24T06:39:34.597, 1423.27748376,1022, 5500, 2756739,115,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135595,135665,135557,135632,135649,135536,135522,135555,135446,135663,135846,135772,135867,135793,135522,135570,135534,135294,135539,135693 2003-11-24T06:40:14.597, 1423.27794672,1022, 5501, 2756779,115,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135728,135689,135546,135571,135458,135522,135513,135643,135527,135666,135546,135486,135524,135596,135541,135571,135666,135491,135620,135568 2003-11-24T06:40:54.597, 1423.27840969,1022, 5502, 2756819,115,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135640,135515,135475,135374,135385,135580,135425,135527,135469,135493,135499,135513,135456,135268,135372,135482,135403,135594,135429,135647 2003-11-24T06:41:34.597, 1423.27887265,1022, 5503, 2756859,115,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135438,135242,135299,135392,135425,135471,135498,135499,135487,135376,135398,135478,135474,135475,135573,135532,135584,135659,135485 2003-11-24T06:42:14.597, 1423.27933561,1022, 5504, 2756899,115,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135472,135487,135583,135391,135448,135632,135464,135453,135556,135691,135550,135544,135341,135675,135540,135711,135789,135678,135705,135642 2003-11-24T06:42:54.597, 1423.27979858,1022, 5505, 2756939,115,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135885,135508,135430,135511,135699,135788,135789,135932,135850,135604,135531,135443,135607,135611,135719,135550,135817,135467,135608,135763 2003-11-24T06:43:34.597, 1423.28026154,1022, 5506, 2756979,115,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135594,135502,135459,135660,135805,135731,135739,135772,135735,135573,135593,135515,135786,135750,135708,135720,135658,135526,135357,135610 2003-11-24T06:44:14.601, 1423.28072455,1022, 5507, 2757019,116,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135590,135725,135583,135622,135690,135858,135852,135679,135668,135614,135580,135503,135544,135606,135680,135593,135702,135556,135656,135519 2003-11-24T06:44:54.601, 1423.28118751,1022, 5508, 2757059,116,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135565,135746,135605,135592,135536,135734,135534,135544,135483,135622,135840,135492,135618,135643,135414,135602,135667,135760,135559,135534 2003-11-24T06:45:34.601, 1423.28165047,1022, 5509, 2757099,116,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135422,135308,135326,135185,135504,135420,135382,135348,135520,135384,135385,135394,135232,135507,135317,135384,135492,135580,135434,135249 2003-11-24T06:46:14.601, 1423.28211344,1022, 5510, 2757139,116,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135394,135478,135331,135578,135508,135520,135364,135342,135242,135571,135770,135410,135625,135348,135443,135231,135245,135126,135156,135244 2003-11-24T06:46:54.597, 1423.28257635,1022, 5511, 2757179,115,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135305,135407,135301,135527,135282,135283,135208,135498,135308,135266,135400,135241,135306,135661,135593,135530,135425,135406,135448,135376 2003-11-24T06:47:34.597, 1423.28303932,1022, 5512, 2757219,115,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135368,135123,135295,135325,135368,135310,135426,135340,135441,135317,135367,135712,135118,135248,135370,135567,135278,135217,135346,135245 2003-11-24T06:48:14.597, 1423.28350228,1022, 5513, 2757259,115,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135376,135215,135178,135394,135419,135437,135238,135265,135315,135335,135496,135479,135359,135351,135173,135383,135288,134818,135407,135430 2003-11-24T06:48:54.601, 1423.28396529,1022, 5514, 2757299,116,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135133,135151,135118,135190,135271,135354,135483,135277,135172,135231,135563,135346,135399,135302,135297,135143,135242,135363,135319,135253 2003-11-24T06:49:34.601, 1423.28442825,1022, 5515, 2757339,116,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135250,134973,135192,135204,135352,135225,135093,135368,135370,135326,135448,135386,135153,135462,134955,135127,135184,135285,135396,135449 2003-11-24T06:50:14.601, 1423.28489122,1022, 5516, 2757379,116,100,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135385,135233,135219,134998,135138,135282,135392,135373,135438,135301,135254,135223,135292,135166,135032,135140,135207,135348,135371,135377 2003-11-24T06:50:54.601, 1423.28535418,1022, 5517, 2757419,116,100,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135367,135248,135284,135247,135129,135145,134959,135145,135192,135320,135460,135441,135307,135193,135243,135259,135302,135255,135286,135253 2003-11-24T06:51:34.601, 1423.28581714,1022, 5518, 2757459,116,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135259,135124,135453,135410,135452,135510,135526,135230,135302,135374,135057,135217,135356,135308,135409,135209,135245,135371,135242,135206 2003-11-24T06:52:14.601, 1423.28628010,1022, 5519, 2757499,116,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135417,135188,135236,135404,135210,135046,135217,135166,135091,135234,135375,135268,135273,135337,135208,135285,135394,135183,135292,135111 2003-11-24T06:52:54.601, 1423.28674307,1022, 5520, 2757539,116,100,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135106,135214,135034,135033,135225,135267,135484,135044,135282,135450,135584,135282,135623,135243,135482,135224,135510,135784,135576,135372 2003-11-24T06:53:34.601, 1423.28720603,1022, 5521, 2757579,116,100,148, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135437,135370,135968,135380,135453,135181,135345,135788,135487,135807,135282,135235,135209,135182,135232,135382,135457,135569,135643,135877 2003-11-24T06:54:14.605, 1423.28766904,1022, 5522, 2757619,117,100,138, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136022,135405,135370,135257,135195,135507,135464,135267,135162,135654,135556,135416,135584,135412,135445,135306,135285,135290,135408,135452 2003-11-24T06:54:54.601, 1423.28813196,1022, 5523, 2757659,116,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135462,135201,135370,135365,135190,135916,135262,135382,135409,135461,135233,135488,135317,136328,135364,135193,135173,135263,135177,135361 2003-11-24T06:55:34.601, 1423.28859492,1022, 5524, 2757699,116,100,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135469,135325,135375,135284,135525,135338,135652,135575,135221,135876,135786,135546,135887,136203,136276,136063,136010,136242,135663,136103 2003-11-24T06:56:14.601, 1423.28905788,1022, 5525, 2757739,116,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135696,136134,136093,136146,135348,135692,135662,136207,136011,136386,136181,136230,135797,135925,136091,136113,135906,136188,135991,136026 2003-11-24T06:56:54.605, 1423.28952089,1022, 5526, 2757779,117,101,139, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136117,136049,135513,136221,136123,135717,136284,136488,136081,136163,136119,136103,136114,136207,135974,135881,136213,136045,136077,136307 2003-11-24T06:57:34.601, 1423.28998381,1022, 5527, 2757819,116,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135997,135883,136011,135052,135572,136094,135576,136261,136015,136470,136250,136036,135767,136190,136202,135926,136113,135730,136178,135669 2003-11-24T06:58:14.605, 1423.29044682,1022, 5528, 2757859,117,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136238,135891,135964,135906,136176,135846,135755,135916,135835,136022,135734,136202,135928,135882,135890,136299,135671,135806,136391,136407 2003-11-24T06:58:54.601, 1423.29090973,1022, 5529, 2757899,116,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135569,135665,135489,136002,136223,136108,136110,135748,136162,135666,136153,135676,135842,136047,135960,135807,135897,136056,135330,135991 2003-11-24T06:59:34.601, 1423.29137270,1022, 5530, 2757939,116,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135882,135894,136114,136170,136054,136147,136095,136262,136093,136059,136283,136108,135706,136090,136246,136423,136047,135799,135798,136302 2003-11-24T07:00:14.601, 1423.29183566,1022, 5531, 2757979,116,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136247,135998,135663,135375,136120,135855,135972,136067,136311,136148,136079,135577,135515,136020,135463,135699,136250,135711,136000,136039 2003-11-24T07:00:54.608, 1423.29229870,1022, 5532, 2758019,118,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135899,135751,135685,135894,135803,135894,135918,135672,135803,135730,135914,135937,135761,135816,135589,135203,135357,135741,135640,135661 2003-11-24T07:01:34.605, 1423.29276163,1022, 5533, 2758059,117,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135668,135473,135609,135856,135754,135775,135512,135365,135787,135685,135490,135734,136008,135811,135550,135513,135395,135432,135475,135786 2003-11-24T07:02:14.605, 1423.29322459,1022, 5534, 2758099,117,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135634,135863,135622,136116,135708,135773,135796,135427,135614,135806,135712,135833,135622,135494,135579,135560,135821,135647,136056,135150 2003-11-24T07:02:54.605, 1423.29368756,1022, 5535, 2758139,117,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135361,135375,135742,135525,135786,135586,135479,135643,135614,135529,135636,135724,135705,135783,135743,135619,135740,135915,135876,135841 2003-11-24T07:03:34.605, 1423.29415052,1022, 5536, 2758179,117,101,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135625,135645,135645,135671,135814,135837,135786,135765,135747,135577,135465,135598,135496,135618,135922,135937,135605,135973,135490,135601 2003-11-24T07:04:14.605, 1423.29461348,1022, 5537, 2758219,117,100,157, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135932,135749,135874,135599,135760,135833,135963,135872,135976,135758,135895,135983,135903,135776,135616,135744,135590,135522,135994,136133 2003-11-24T07:04:54.601, 1423.29507640,1022, 5538, 2758259,116,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135739,135596,135670,135479,135506,136120,135847,135591,135507,135590,135580,135850,136021,136160,135756,135728,135874,135752,135863,136052 2003-11-24T07:05:34.605, 1423.29553941,1022, 5539, 2758299,117,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135967,135996,135920,136215,135722,136039,135762,136076,135832,135579,135896,135475,135583,135533,135433,135499,135386,135584,135532,135780 2003-11-24T07:06:14.605, 1423.29600237,1022, 5540, 2758339,117,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135649,135467,135262,135588,135461,135480,135824,135838,136023,135538,135572,135684,135431,135504,135449,135501,135366,135579,135651,135444 2003-11-24T07:06:54.605, 1423.29646534,1022, 5541, 2758379,117,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135395,135604,135690,135691,135794,135639,135650,135791,135685,135613,135645,135819,135755,136191,135701,135816,135964,135802,135332,135378 2003-11-24T07:07:34.605, 1423.29692830,1022, 5542, 2758419,117,100,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135472,135503,135517,135324,135381,135068,135168,135396,135556,135856,135933,135731,135379,135523,135573,135393,135570,135065,135797,135545 2003-11-24T07:08:14.605, 1423.29739126,1022, 5543, 2758459,117,100,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135572,135345,135498,135564,135425,136012,135825,135630,135436,135368,135739,135436,135155,135921,136043,135814,135372,135512,135948,135954 2003-11-24T07:08:54.605, 1423.29785422,1022, 5544, 2758499,117,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135907,135556,135846,136034,135490,135622,135601,135575,135741,135575,135799,135608,135677,135545,135440,135449,135517,135688,135505,135545 2003-11-24T07:09:34.605, 1423.29831719,1022, 5545, 2758539,117,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135789,135631,136083,135478,135476,135742,136457,135779,135489,135467,135408,135675,135298,135368,135253,135391,135494,135542,135602,135772 2003-11-24T07:10:14.608, 1423.29878019,1022, 5546, 2758579,118,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135731,135309,135522,135700,135572,135545,136099,135591,135927,135586,135409,135598,135920,135490,135984,135758,135694,135736,136323,135362 2003-11-24T07:10:54.608, 1423.29924315,1022, 5547, 2758619,118,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135698,135582,135886,135763,135558,136083,135728,135370,135671,135575,135471,135594,135702,135619,135620,135632,135577,135577,135658,135690 2003-11-24T07:11:34.605, 1423.29970608,1022, 5548, 2758659,117,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135955,135607,135866,135633,135304,136280,135576,135624,135758,135675,135838,135712,135995,136129,135781,135602,135612,135719,135581,135644 2003-11-24T07:12:14.605, 1423.30016904,1022, 5549, 2758699,117,101,158, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135590,135421,135384,135566,135870,135872,135884,135903,135820,135966,135959,135538,135618,135748,135463,135680,135930,135531,135607,136154 2003-11-24T07:12:54.605, 1423.30063200,1022, 5550, 2758739,117,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136155,135652,135229,135527,135551,135501,135655,135712,135530,135689,135626,135873,135600,135607,135668,135711,135805,135782,136113,135671 2003-11-24T07:13:34.608, 1423.30109500,1022, 5551, 2758779,118,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135881,135777,135828,135615,135618,135725,135905,136067,135777,135676,135269,135635,135529,135737,135825,135516,135593,135736,135873,135405 2003-11-24T07:14:14.608, 1423.30155796,1022, 5552, 2758819,118,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135711,135311,135561,135965,135660,135598,135250,135671,135847,135807,135634,135709,135542,135823,136002,136025,135442,135934,135653,135675 2003-11-24T07:14:54.608, 1423.30202093,1022, 5553, 2758859,118,101,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136008,135594,135697,136031,135805,135984,135617,136078,136090,136534,136761,136597,135556,136903,136674,136623,136961,137035,136833,137151 2003-11-24T07:15:34.608, 1423.30248389,1022, 5554, 2758899,118,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137218,136557,136858,135953,136564,136938,136679,136402,136719,136873,136304,136445,136510,136779,136760,136585,136591,136719,136894,136755 2003-11-24T07:16:14.608, 1423.30294685,1022, 5555, 2758939,118,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136838,136544,136517,136853,136329,136953,136848,136451,136407,136113,137072,136444,136700,136491,136889,136548,136700,136234,136523,137048 2003-11-24T07:16:54.608, 1423.30340981,1022, 5556, 2758979,118,100,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136385,136468,136807,136798,137118,137032,136729,136182,136437,136680,136089,137148,136683,136452,136266,136746,136721,137318,136974,137229 2003-11-24T07:17:34.605, 1423.30387274,1022, 5557, 2759019,117,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137058,137207,136791,136044,136734,136070,136868,136625,136650,136679,136480,136024,136544,136353,136705,136862,135821,136075,136661,136877 2003-11-24T07:18:14.608, 1423.30433574,1022, 5558, 2759059,118,101,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136076,136828,137099,136892,136827,136764,136449,136289,136271,136428,136273,136418,136650,136379,136345,136921,136572,136411,136296,136682 2003-11-24T07:18:54.608, 1423.30479870,1022, 5559, 2759099,118,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135758,136086,136207,135739,135980,135980,136273,135768,135997,136178,136556,135677,136003,136121,135919,135995,135734,136050,135716,135732 2003-11-24T07:19:34.608, 1423.30526167,1022, 5560, 2759139,118,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135833,135987,135818,136194,136247,136179,136285,136219,136221,135870,135983,135522,135853,135734,135990,135600,135791,136186,136209,136008 2003-11-24T07:20:14.608, 1423.30572463,1022, 5561, 2759179,118,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136216,135703,136017,136543,136232,136212,135788,135905,136006,135914,136169,135606,135969,135891,136212,136310,136330,136175,136170,135895 2003-11-24T07:20:54.608, 1423.30618759,1022, 5562, 2759219,118,100,150, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136535,136016,135707,135969,136049,136188,135733,135937,135730,135859,135997,135844,136345,136095,136721,135890,135828,136070,136099,135905 2003-11-24T07:21:34.608, 1423.30665056,1022, 5563, 2759259,118,100,155, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136175,135954,136069,136224,136296,136186,135694,136037,135547,135532,135785,136162,136420,136351,136496,136037,135882,135673,135834,135923 2003-11-24T07:22:14.612, 1423.30711356,1022, 5564, 2759299,119,101,137, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136166,136453,136376,136238,136493,136150,136156,136113,135860,135829,136157,136401,136035,136414,136575,136288,135671,136186,136320,136233 2003-11-24T07:22:54.612, 1423.30757653,1022, 5565, 2759339,119,101,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136068,136373,135596,136228,136223,136127,136021,136322,136055,136231,136048,136097,135231,135527,136160,135988,135757,136299,136803,136560 2003-11-24T07:23:34.608, 1423.30803944,1022, 5566, 2759379,118,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136461,137004,136216,135901,136211,136046,136229,136074,136983,135824,137003,136020,136111,135447,136133,135472,135308,135788,136030,136186 2003-11-24T07:24:14.608, 1423.30850241,1022, 5567, 2759419,118,101,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136253,135983,136547,136131,136689,136665,136524,135456,135593,135919,136588,136762,136060,135622,135915,136322,136102,136421,136164,136324 2003-11-24T07:24:54.608, 1423.30896537,1022, 5568, 2759459,118,101,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136349,136559,136522,136205,136390,136099,136418,136202,136671,136022,135860,135928,136337,135887,135468,136154,136520,136570,135693,136203 2003-11-24T07:25:34.608, 1423.30942833,1022, 5569, 2759499,118,101,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136220,136216,135735,136027,136724,136160,136262,136280,136218,136296,136290,136191,136271,136214,136575,136647,136129,136235,136028,136308 2003-11-24T07:26:14.608, 1423.30989130,1022, 5570, 2759539,118,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136266,136477,136336,136584,136537,136684,135965,136009,135990,136506,136703,136449,136916,136285,136659,136511,136189,135835,135954,135516 2003-11-24T07:26:54.612, 1423.31035431,1022, 5571, 2759579,119,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,135801,135939,136147,136366,136106,136589,136286,136443,136030,136442,135763,135676,135382,135982,136624,136600,136010,136469,136555 2003-11-24T07:27:34.612, 1423.31081727,1022, 5572, 2759619,119,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136361,135611,135891,135950,135646,136255,135900,136067,135878,136009,136271,136276,136228,136030,136143,136669,136322,136308,136483,136569 2003-11-24T07:28:14.616, 1423.31128028,1022, 5573, 2759659,120,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136305,136208,136218,136021,136205,136214,136271,136403,136729,136341,136245,136464,136393,135947,135998,135493,136710,135985,136333,135787 2003-11-24T07:28:54.612, 1423.31174319,1022, 5574, 2759699,119,101,153, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136271,136028,136314,135930,136118,136240,136770,136200,136477,136178,136197,136169,136249,135952,136067,136044,136496,136678,136286,136504 2003-11-24T07:29:34.608, 1423.31220611,1022, 5575, 2759739,118,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136030,136073,136057,135732,135819,136233,136002,136381,136280,136146,136245,136125,136057,136351,136266,136498,136397,136433,136460,136543 2003-11-24T07:30:14.608, 1423.31266907,1022, 5576, 2759779,118,101,157, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136137,136241,136317,136117,136432,136293,136710,136576,136521,136012,136043,135966,136163,136057,135863,136070,136111,136196,136248,136179 2003-11-24T07:30:54.612, 1423.31313208,1022, 5577, 2759819,119,100,155, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136057,136028,136269,136389,136381,136560,136110,136708,136202,136198,136086,136216,136467,136200,136019,135788,136095,136233,136244,136056 2003-11-24T07:31:34.612, 1423.31359505,1022, 5578, 2759859,119,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136121,136194,136188,136291,136810,136725,136233,136176,136049,135879,135879,136010,136090,136192,136079,136439,136364,136587,136666,136311 2003-11-24T07:32:14.612, 1423.31405801,1022, 5579, 2759899,119,101,157, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136362,136257,136051,136429,136061,136420,136459,136496,136458,136615,136428,136225,136438,136477,136145,136614,136464,136258,136263,136645 2003-11-24T07:32:54.612, 1423.31452097,1022, 5580, 2759939,119,100,157, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136495,136385,136326,136218,136273,136482,136632,136654,136773,136709,136504,136358,136164,136534,136321,136264,136394,136687,136565,136740 2003-11-24T07:33:34.612, 1423.31498394,1022, 5581, 2759979,119,101,157, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136770,136386,136657,136276,136195,136144,136153,136023,136472,136579,136729,136711,136204,136076,136058,136442,136567,136643,136639,136659 2003-11-24T07:34:14.612, 1423.31544690,1022, 5582, 2760019,119,100,147, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136330,136177,136268,136059,136321,136568,136479,136454,136620,136455,136569,136276,136468,136181,136282,136433,136365,136710,136866,136893 2003-11-24T07:34:54.612, 1423.31590986,1022, 5583, 2760059,119,101,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136406,136286,136395,136510,136390,136536,136775,136687,136646,136367,136142,136418,136103,136164,136545,136484,136642,136623,136065,136433 2003-11-24T07:35:34.616, 1423.31637287,1022, 5584, 2760099,120,101,134, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136259,136241,136532,136682,136533,136821,136788,136360,136692,136847,136723,136812,136700,136778,136590,136451,136777,136488,136573,136535 2003-11-24T07:36:14.612, 1423.31683579,1022, 5585, 2760139,119,101,158, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136282,136338,136249,136399,136174,136636,136724,137128,137079,137088,136239,136146,136595,136769,137142,137466,136668,136253,136013,135890 2003-11-24T07:36:54.612, 1423.31729875,1022, 5586, 2760179,119,101,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136187,136622,136591,136932,136953,136968,136655,136502,136363,136515,136677,136643,136854,136678,136585,136490,136388,136678,136813,136822 2003-11-24T07:37:34.612, 1423.31776171,1022, 5587, 2760219,119,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136742,137018,136869,136877,136352,137208,136297,136600,136657,136772,136822,136583,136924,136510,136584,136262,136649,136900,136348,136462 2003-11-24T07:38:14.612, 1423.31822468,1022, 5588, 2760259,119,101,143, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136877,137026,136741,136407,137037,136490,136443,136648,136803,136771,136700,136845,136739,136415,136436,136740,136705,136817,137061,136806 2003-11-24T07:38:54.612, 1423.31868764,1022, 5589, 2760299,119,100,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136901,136839,136357,136799,136467,136941,136987,136219,136602,136394,136645,136988,137431,137092,136547,136341,136330,136345,136564,137088 2003-11-24T07:39:34.616, 1423.31915065,1022, 5590, 2760339,120,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136635,136209,136769,136901,136893,136500,136410,136039,136644,137379,136448,137541,136507,136678,136871,136763,136652,136353,136597,136213 2003-11-24T07:40:14.616, 1423.31961361,1022, 5591, 2760379,120,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136807,136544,136957,137068,137534,137072,136807,136582,136391,136786,136869,136878,136939,136883,137190,136692,136597,136928,136663,137016 2003-11-24T07:40:54.616, 1423.32007657,1022, 5592, 2760419,120,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137374,137115,136844,136696,136625,136564,136667,136553,136667,136698,136988,137130,137332,136892,136776,136623,136497,136743,136748,136855 2003-11-24T07:41:34.616, 1423.32053954,1022, 5593, 2760459,120,101,158, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136874,136645,136798,136765,136371,137001,137425,136969,136651,136618,136636,136920,136846,136670,136860,136548,136192,136708,136644,137009 2003-11-24T07:42:14.612, 1423.32100245,1022, 5594, 2760499,119,100,134, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136202,136731,136627,136419,136948,136615,136500,136509,136986,137078,136298,136404,136110,136124,136717,136887,137113,137077,136814,136484 2003-11-24T07:42:54.612, 1423.32146542,1022, 5595, 2760539,119,101,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136749,136733,136393,136604,136564,136388,136306,136151,136749,137271,136588,136748,136945,137080,136700,136637,136898,137056,137046,136619 2003-11-24T07:43:34.616, 1423.32192843,1022, 5596, 2760579,120,101,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136615,135945,136628,136870,137268,136969,136964,136677,137016,137261,136295,136734,136700,136742,136918,137722,136929,136917,136685,136600 2003-11-24T07:44:14.616, 1423.32239139,1022, 5597, 2760619,120,100,133, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137118,136257,136579,136955,137373,137338,137158,136672,136941,136559,136857,136811,136948,136858,137059,137046,136682,136636,136870,136758 2003-11-24T07:44:54.616, 1423.32285435,1022, 5598, 2760659,120,100,135, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137058,137031,137205,136843,136748,137026,135793,135968,136504,136756,136877,137011,136654,136909,136991,136801,137612,136780,136768,137238 2003-11-24T07:45:34.616, 1423.32331731,1022, 5599, 2760699,120,101,134, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136884,136363,136707,136755,136642,136982,136825,136464,136203,136095,136817,136760,136936,137014,137190,136946,136731,136528,136587,136911 2003-11-24T07:46:14.616, 1423.32378028,1022, 5600, 2760739,120,100,153, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136928,136969,136601,136271,136532,136976,136842,136674,137185,136435,136911,136842,136944,136766,136366,136589,136713,136705,136498,136617 2003-11-24T07:46:54.616, 1423.32424324,1022, 5601, 2760779,120,101,157, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136408,136747,137110,136953,136867,136419,136515,136557,136850,136704,136794,137132,136644,136825,136978,137053,136881,137155,136662,136981 2003-11-24T07:47:34.612, 1423.32470616,1022, 5602, 2760819,119,100,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136731,136162,136621,136432,137097,137215,136898,137027,136715,136811,136829,136556,136822,136905,136645,136911,137158,136903,136474,136575 2003-11-24T07:48:14.616, 1423.32516917,1022, 5603, 2760859,120,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137038,136796,136839,137342,137215,137326,137200,137087,137021,136413,136495,136557,136672,136837,137059,136944,137246,137269,137404,137001 2003-11-24T07:48:54.616, 1423.32563213,1022, 5604, 2760899,120,101,134, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137012,136004,136210,136276,136879,136578,137897,136499,136755,137003,136994,136976,137295,137764,137254,136692,136699,137323,136535,136855 2003-11-24T07:49:34.616, 1423.32609509,1022, 5605, 2760939,120,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136704,136408,136317,136796,137049,136994,136820,136809,136891,136631,136802,137131,136526,136369,136758,137179,137070,137231,136793,137269 2003-11-24T07:50:14.616, 1423.32655806,1022, 5606, 2760979,120,101,146, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136444,136604,136790,136704,136942,136943,137351,136888,136238,137245,136422,136978,136909,137262,136763,136433,136715,136908,137166,137435 2003-11-24T07:50:54.616, 1423.32702102,1022, 5607, 2761019,120,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136561,137216,136884,136897,136233,136920,136928,136963,138423,137215,136652,137036,137105,138241,136848,137030,137118,136849,136943,136782 2003-11-24T07:51:34.616, 1423.32748398,1022, 5608, 2761059,120,100,131, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136993,136734,136879,135822,137812,137638,137544,137611,136723,137488,137689,137602,137009,136827,136900,137128,136776,137387,137121,136554 2003-11-24T07:52:14.620, 1423.32794699,1022, 5609, 2761099,121,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137180,136936,136411,137630,137538,137717,137138,137051,136906,136526,137064,136794,137428,136706,137455,136844,136781,137134,137112,136789 2003-11-24T07:52:54.620, 1423.32840995,1022, 5610, 2761139,121,100,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136286,136118,137132,136705,137220,137061,137244,137178,137323,136740,137000,136689,137034,136641,136749,136842,136924,136915,136804,137233 2003-11-24T07:53:34.616, 1423.32887287,1022, 5611, 2761179,120,101,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136908,136312,137015,136996,137227,137374,137284,137540,137103,136506,137161,137218,136704,137087,137306,137586,136696,136373,137968,137535 2003-11-24T07:54:14.616, 1423.32933583,1022, 5612, 2761219,120,100,147, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137815,137244,137253,137268,136661,136821,136798,137475,137218,136894,137220,137523,137432,137221,137089,137187,138084,137372,137896,136934 2003-11-24T07:54:54.616, 1423.32979880,1022, 5613, 2761259,120,100,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137104,136918,137516,137207,137586,137983,137410,137334,137409,137648,137381,136965,137340,136956,137069,137466,137542,137098,137553,136708 2003-11-24T07:55:34.616, 1423.33026176,1022, 5614, 2761299,120,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136926,137048,137039,137355,137129,137312,137216,137558,137599,136888,137025,137189,137331,137501,137203,136764,137166,136972,137166,137345 2003-11-24T07:56:14.620, 1423.33072477,1022, 5615, 2761339,121,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137479,137492,137094,137066,137184,137350,136655,137236,136895,137835,137640,137648,137366,137330,137023,137447,137548,137694,137618,137877 2003-11-24T07:56:54.620, 1423.33118773,1022, 5616, 2761379,121,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137025,137179,137202,137066,138016,137331,137349,137220,137354,137422,137187,137328,137433,137354,137280,137147,137255,137696,137473,137235 2003-11-24T07:57:34.620, 1423.33165069,1022, 5617, 2761419,121,101,131, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137289,136993,137032,137218,137231,137302,137438,137130,137034,137172,137435,136654,136940,137100,137425,137328,137460,137126,136980,136824 2003-11-24T07:58:14.620, 1423.33211366,1022, 5618, 2761459,121,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137320,137558,137433,137656,137293,137468,137035,137249,137381,137165,137604,137450,137256,137055,137107,136769,136758,137562,137400,137644 2003-11-24T07:58:54.620, 1423.33257662,1022, 5619, 2761499,121,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137606,137964,137191,137234,137385,137560,136826,136817,137187,137538,137622,137595,137926,137623,138036,138109,137101,138827,136438,136966 2003-11-24T07:59:34.616, 1423.33303954,1022, 5620, 2761539,120,101,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137754,137735,137436,137587,137358,137415,137102,137369,137145,137415,137338,137401,137215,137289,137431,137218,137489,137444,137520,137250 2003-11-24T08:00:14.616, 1423.33350250,1022, 5621, 2761579,120,101,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137552,136864,137498,137736,138231,137680,137576,137223,137151,137380,137055,137481,137555,137841,137878,137571,137584,137095,136996,137164 2003-11-24T08:00:54.620, 1423.33396551,1022, 5622, 2761619,121,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137026,137107,137454,137720,137784,137825,137368,136971,137759,137363,137353,137152,137323,137159,137567,137474,137217,137770,137612,136791 2003-11-24T08:01:34.620, 1423.33442847,1022, 5623, 2761659,121,100,157, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137249,137193,136982,138483,137340,136733,137207,137101,136608,137610,136991,137751,137121,137448,137210,137804,137782,137299,137347,137756 2003-11-24T08:02:14.620, 1423.33489144,1022, 5624, 2761699,121,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137377,137096,137222,137092,137367,137288,137486,138034,136863,137420,136633,137272,136957,137352,137480,137643,137980,137675,138444,137723 2003-11-24T08:02:54.620, 1423.33535440,1022, 5625, 2761739,121,101,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137118,137263,137138,138196,137123,137439,137740,137507,137155,137436,137471,137128,137642,136871,137386,137434,137336,137269,137452,137185 2003-11-24T08:03:34.624, 1423.33581741,1022, 5626, 2761779,122,101,162, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137122,137278,137732,137609,137777,137689,137693,137121,137671,137370,137018,137134,137399,137417,137732,137389,137298,137608,137631,137376 2003-11-24T08:04:14.620, 1423.33628032,1022, 5627, 2761819,121,100,156, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137551,137033,136916,137372,137478,137395,137363,137651,137024,136944,137766,137825,137530,137524,137531,137313,137438,137474,136918,137243 2003-11-24T08:04:54.624, 1423.33674333,1022, 5628, 2761859,122,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137133,137622,137567,137631,137384,137322,137120,137318,137179,137132,137278,137497,137675,137416,137296,137129,137367,137433,137589,137255 2003-11-24T08:05:34.624, 1423.33720630,1022, 5629, 2761899,122,101,156, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137643,137292,137687,137632,137367,137133,137195,137585,137273,137316,137109,137224,137830,137156,136750,137221,137699,137556,137450,137124 2003-11-24T08:06:14.624, 1423.33766926,1022, 5630, 2761939,122,101,128, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137179,137381,137775,137672,137014,137330,137458,137499,137640,137884,137888,137476,137488,137205,137429,137463,137935,137561,137621,137289 2003-11-24T08:06:54.624, 1423.33813222,1022, 5631, 2761979,122,100,160, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137638,137435,137623,137688,137215,137604,137333,136913,137177,137574,137242,137723,137615,136985,136906,137654,137822,137230,137598,137818 2003-11-24T08:07:34.624, 1423.33859519,1022, 5632, 2762019,122,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137501,137268,137351,137410,137514,137623,137647,137668,137335,137458,137459,137535,137492,137589,137160,137350,137185,137377,137489,138063 2003-11-24T08:08:14.624, 1423.33905815,1022, 5633, 2762059,122,101,162, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137550,137382,137010,137488,137370,137295,137551,137231,137484,137483,138159,136967,137815,136062,136996,137319,137352,138212,137334,137857 2003-11-24T08:08:54.624, 1423.33952111,1022, 5634, 2762099,122,100,164, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138129,137436,137966,137772,137618,137947,137463,137256,137498,137136,137270,137397,137513,137547,138359,137986,138236,138322,138031,137834 2003-11-24T08:09:34.624, 1423.33998407,1022, 5635, 2762139,122,100,127, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137668,137508,137724,137836,138035,137734,137713,137796,137603,137841,137889,137857,137604,137608,137189,137902,137720,137794,137699,137531 2003-11-24T08:10:14.620, 1423.34044699,1022, 5636, 2762179,121,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137632,137022,137600,137687,137566,137975,138000,138484,137774,137810,137250,137376,137487,137415,137998,137798,137690,137917,137414,137662 2003-11-24T08:10:54.624, 1423.34091000,1022, 5637, 2762219,122,100,126, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137551,137935,137906,138095,137813,137917,137926,137928,137686,137985,137955,137422,137869,137831,137626,137823,137443,137872,137645,137593 2003-11-24T08:11:34.620, 1423.34137292,1022, 5638, 2762259,121,101,148, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138033,137482,137733,136439,137944,137375,137814,137648,137835,137106,137897,139078,138442,138082,137946,137536,137101,137848,137737,138087 2003-11-24T08:12:14.620, 1423.34183588,1022, 5639, 2762299,121,100,136, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138001,137697,137439,137404,137880,137694,137923,138169,138204,137396,137635,137904,137292,137694,137111,137723,138332,138354,138033,137891 2003-11-24T08:12:54.624, 1423.34229889,1022, 5640, 2762339,122,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138695,138460,138065,137563,136934,136679,136637,137401,138516,138795,137989,136913,137264,137128,137309,137619,137762,138568,138374,138254 2003-11-24T08:13:34.624, 1423.34276185,1022, 5641, 2762379,122,100,164, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137785,137472,137269,136590,137523,138046,138109,138222,138599,137829,137463,137500,137947,137657,137761,137440,138261,138950,137969,137429 2003-11-24T08:14:14.620, 1423.34322477,1022, 5642, 2762419,121,101,163, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137534,137113,137339,137856,138065,138279,137790,137515,137287,137937,138187,137696,138120,137232,137250,138014,137813,138166,138025,137817 2003-11-24T08:14:54.624, 1423.34368778,1022, 5643, 2762459,122,100,132, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137188,138471,137623,137729,138386,137381,137854,138095,138147,137983,138123,137739,137771,138086,137918,137699,137918,137382,137777,137717 2003-11-24T08:15:34.624, 1423.34415074,1022, 5644, 2762499,122,100,125, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137670,137117,138271,138011,138547,138226,138330,137346,137160,137302,137960,137141,137500,137999,138314,137699,138025,138009,137534,137680 2003-11-24T08:16:14.624, 1423.34461370,1022, 5645, 2762539,122,100,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138268,138006,137477,136657,138001,137375,137541,138016,138448,137478,138786,137731,138124,136761,137576,136579,137377,137642,137907,138048 2003-11-24T08:16:54.624, 1423.34507667,1022, 5646, 2762579,122,100,166, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138106,137664,138176,138152,137881,137471,137866,137769,138254,138999,137255,137344,138106,137972,138554,138277,138204,137750,136720,137907 2003-11-24T08:17:34.624, 1423.34553963,1022, 5647, 2762619,122,101,157, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138432,138496,137277,137870,136843,138315,137633,137952,137912,137683,138288,137583,137576,138290,138012,138569,138008,137754,137853,137432 2003-11-24T08:18:14.624, 1423.34600259,1022, 5648, 2762659,122,100,131, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137932,137535,137800,138120,138242,138892,137676,136659,137301,138046,137793,138834,138466,137596,136726,137473,137742,138869,138419,138515 2003-11-24T08:18:54.624, 1423.34646556,1022, 5649, 2762699,122,100,155, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138918,137820,138104,138387,137732,138058,137625,138508,137667,137590,138266,137976,138044,138951,138785,138356,137435,136190,136786,137620 2003-11-24T08:19:34.624, 1423.34692852,1022, 5650, 2762739,122,101,124, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138244,137956,138033,137955,138478,138088,138084,136479,137023,137518,138057,138410,139347,138752,137953,138636,136201,136998,137264,138194 2003-11-24T08:20:14.628, 1423.34739153,1022, 5651, 2762779,123,101,157, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138885,138432,138349,137354,136898,136486,137197,138495,138530,138848,137187,137673,137781,137851,138868,138284,138570,138277,137646,137232 2003-11-24T08:20:54.628, 1423.34785449,1022, 5652, 2762819,123,101,166, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137699,137966,138850,138057,137763,137648,137379,137285,138422,138424,138722,138062,137815,138207,137772,138472,138506,139068,138526,138137 2003-11-24T08:21:34.624, 1423.34831741,1022, 5653, 2762859,122,101,166, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138158,139026,138150,138345,137718,138153,137713,138430,137751,137570,137832,137961,137712,138290,138124,138285,138423,138078,138161,138405 2003-11-24T08:22:14.624, 1423.34878037,1022, 5654, 2762899,122,100,124, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138447,138050,138377,138163,138423,138783,138387,137706,138527,137395,138215,138472,137486,137407,137504,137428,137789,137458,138318,138219 2003-11-24T08:22:54.628, 1423.34924338,1022, 5655, 2762939,123,101,135, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138253,137883,137715,138674,138225,139315,138637,137674,138116,138346,137525,138439,137098,138769,138557,138017,138143,137425,137497,138406 2003-11-24T08:23:34.628, 1423.34970634,1022, 5656, 2762979,123,100,166, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137956,138413,137815,137172,137597,138044,137866,138248,138914,138505,138260,138711,136880,138862,139103,137647,137904,137706,138356,138001 2003-11-24T08:24:14.624, 1423.35016926,1022, 5657, 2763019,122,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138198,137901,137487,138259,137341,136860,137954,138094,138956,138302,138212,138449,137705,137681,138161,137702,138933,137985,138602,138182 2003-11-24T08:24:54.628, 1423.35063227,1022, 5658, 2763059,123,101,164, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136701,138065,137120,138375,136902,138397,137264,136788,137436,137962,137709,138584,138957,138735,138521,137986,137607,137921,137783,138582 2003-11-24T08:25:34.628, 1423.35109523,1022, 5659, 2763099,123,100,130, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138477,138210,138500,137668,137819,137916,137749,138733,137447,138177,138677,138703,138283,137354,137188,137855,136571,135657,137286,138070 2003-11-24T08:26:14.628, 1423.35155819,1022, 5660, 2763139,123,100,166, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138618,138640,137840,137973,138450,138449,138848,138230,137150,136862,137765,138589,138386,137811,137809,138034,138849,138888,138613,137904 2003-11-24T08:26:54.628, 1423.35202116,1022, 5661, 2763179,123,101,167, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137383,137812,137831,138306,138627,138342,138277,138455,139560,138648,138195,137742,137845,137533,138796,138706,138198,138475,138016,137785 2003-11-24T08:27:34.628, 1423.35248412,1022, 5662, 2763219,123,101,120, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138049,137995,138300,138555,138502,138677,137601,136231,137413,137298,137022,139686,139317,139213,139300,137839,137186,136491,137432,138806 2003-11-24T08:28:14.624, 1423.35294704,1022, 5663, 2763259,122,101,168, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138389,139094,138476,138339,138532,137613,138221,138141,138412,136990,137917,137405,137623,137799,138038,138276,137753,138187,138534,137750 2003-11-24T08:28:54.624, 1423.35341000,1022, 5664, 2763299,122,101,172, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137204,137744,138755,138769,138380,139039,138017,137809,137711,138067,138379,137739,138099,137757,138028,138037,137990,137522,138206,138014 2003-11-24T08:29:34.628, 1423.35387301,1022, 5665, 2763339,123,101,149, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138035,137862,138168,139188,138765,139085,138927,138395,138478,138546,138757,138649,137164,136790,137491,137887,138472,138853,139337,139283 2003-11-24T08:30:14.628, 1423.35433597,1022, 5666, 2763379,123,100,148, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139159,138002,137897,137474,136935,137540,138156,137930,138909,138801,138545,138381,138406,138398,138475,138697,139767,139453,139188,138462 2003-11-24T08:30:54.628, 1423.35479894,1022, 5667, 2763419,123,101,171, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137703,136326,137325,137678,138550,138794,138964,138462,139158,139227,138472,137776,138302,137860,137998,137754,138293,138660,138551,138611 2003-11-24T08:31:34.624, 1423.35526185,1022, 5668, 2763459,122,100,137, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139339,138505,138242,138466,137881,137869,138177,138343,138706,138131,137978,137781,137918,138532,138162,139045,139149,139355,138865,138914 2003-11-24T08:32:14.628, 1423.35572486,1022, 5669, 2763499,123,100,159, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137179,137842,137844,137101,137658,138651,139177,139534,139160,138777,138589,137910,138566,138295,138463,137226,138161,139101,139142,138844 2003-11-24T08:32:54.628, 1423.35618782,1022, 5670, 2763539,123,100,169, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139224,138674,137636,138274,138225,138692,138183,138309,137904,136792,137409,138166,138702,138141,138323,138304,138687,140014,139309,139187 2003-11-24T08:33:34.628, 1423.35665079,1022, 5671, 2763579,123,101,118, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139223,139013,138960,138595,138862,138140,138705,137867,138470,138046,138383,138854,138695,139029,138039,137783,136872,137131,137413,138595 2003-11-24T08:34:14.628, 1423.35711375,1022, 5672, 2763619,123,100,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138364,139975,139630,139645,140079,140406,140666,139442,138967,138816,137678,137168,137577,137791,137914,138139,138427,139276,139308,138818 2003-11-24T08:34:54.628, 1423.35757671,1022, 5673, 2763659,123,101,124, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138474,138439,138664,138501,138453,138419,138408,138668,139137,138816,138905,138697,138425,140773,137263,137161,138203,138727,138596,138636 2003-11-24T08:35:34.628, 1423.35803968,1022, 5674, 2763699,123,101,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139242,138906,138710,138460,137496,138523,137993,138664,139023,138757,138188,138341,138312,138354,138779,138387,138586,139029,138557,138022 2003-11-24T08:36:14.628, 1423.35850264,1022, 5675, 2763739,123,100,160, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137714,138552,138896,138175,138547,138383,137950,137387,137498,137887,138279,138724,138445,138876,139322,139495,139420,138977,138701,138840 2003-11-24T08:36:54.628, 1423.35896560,1022, 5676, 2763779,123,101,168, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138609,138661,138242,137914,137798,138638,139179,137378,137834,138233,137745,138583,138168,138370,139093,139327,139449,138436,138346,138308 2003-11-24T08:37:34.632, 1423.35942861,1022, 5677, 2763819,124,100,137, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138507,139421,138794,138817,139663,139807,139334,138601,139658,139584,137948,138443,138434,139636,139094,138412,139280,137747,138157,138650 2003-11-24T08:38:14.632, 1423.35989157,1022, 5678, 2763859,124,100,120, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137050,138243,139486,140714,139864,138867,138442,138796,139507,138792,139186,138587,138526,139754,138061,137977,137468,139693,139341,138515 2003-11-24T08:38:54.632, 1423.36035454,1022, 5679, 2763899,124,100,171, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138409,139146,139231,139116,139759,139411,138670,138490,138344,138372,138108,139453,141417,139474,139467,137421,137990,138101,139537,139541 2003-11-24T08:39:34.632, 1423.36081750,1022, 5680, 2763939,124,100,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140213,139572,138528,139289,137889,139081,138518,138995,139154,138915,139497,138823,138434,139009,139390,140361,140589,139209,138721,138607 2003-11-24T08:40:14.628, 1423.36128042,1022, 5681, 2763979,123,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139151,139157,138688,138672,139392,139110,139320,139781,139202,140170,138766,140081,137467,137514,139877,140443,139456,139354,138489,138669 2003-11-24T08:40:54.628, 1423.36174338,1022, 5682, 2764019,123,101,141, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138951,139345,138133,138505,138975,139167,139163,138200,138533,138569,138248,139501,139535,140537,139305,139256,139300,138012,139571,139408 2003-11-24T08:41:34.628, 1423.36220634,1022, 5683, 2764059,123,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140291,139398,138871,138592,137700,138037,137637,140741,140266,140380,138679,138625,135738,137438,139314,138413,138483,137460,139749,138199 2003-11-24T08:42:14.632, 1423.36266935,1022, 5684, 2764099,124,100,131, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139540,139089,140132,139986,139095,139499,139403,138857,138697,138373,138071,137380,137628,138600, 97614,137875,136364,137599,139128,138954 2003-11-24T08:42:54.628, 1423.36313227,1022, 5685, 2764139,123,101,139, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138660,137722,138103,137961,138806,138648,138643,138178,139564,138841,136818,137432,138248,138068,138181,138832,140087,139930,138506,138793 2003-11-24T08:43:34.632, 1423.36359528,1022, 5686, 2764179,124,100,131, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138334,137774,137596,137040,137843,138123,138955,139623,139353,138426,137892,138213,138591,138757,139910,139851,139878,139195,138535,138212 2003-11-24T08:44:14.632, 1423.36405824,1022, 5687, 2764219,124,101,128, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138729,139428,138115,139780,139370,138542,137835,136646,136140,137684,139296,141726,142168,139631,137898,136291,136919,138055,139728,139883 2003-11-24T08:44:54.632, 1423.36452120,1022, 5688, 2764259,124,101,124, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139180,139321,136420,136032,136870,138249,138386,137934,138417,137915,138246,138125,136849,136321,138095,140644,140937,140676,139749,139027 2003-11-24T08:45:34.632, 1423.36498417,1022, 5689, 2764299,124,100,168, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136839,136771,137504,138620,139068,139710,139674,139577,137361,137357,136193,138065,137170,138017,138907,138182,137630,139376,138424,137491 2003-11-24T08:46:14.632, 1423.36544713,1022, 5690, 2764339,124,101,146, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137371,137773,139046,138642,139124,138877,138493,137604,138059,138735,139257,138993,139169,139029,139024,138860,139637,139094,137609,137869 2003-11-24T08:46:54.632, 1423.36591009,1022, 5691, 2764379,124,100,133, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140025,139030,138770,138556,138147,138765,139335,139202,139172,138795,139334,139376,139512,138978,138871,137638,138427,139031,139726,141159 2003-11-24T08:47:34.632, 1423.36637306,1022, 5692, 2764419,124,101,169, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140235,139070,138178,137459,136559,136152,136495,136868,138783,139621,139348,139285,138359,139068,137994,138525,138365,138764,139182,138974 2003-11-24T08:48:14.632, 1423.36683602,1022, 5693, 2764459,124,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137926,137772,137860,138665,139011,138798,138960,138959,138517,137264,137896,138520,139449,138115,138176,138161,137346,138979,138850,139260 2003-11-24T08:48:54.636, 1423.36729903,1022, 5694, 2764499,125,100,170, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138631,138703,138346,138605,138583,138649,139414,139262,138299,139559,139651,139487,139191,139339,138531,138539,139082,139750,139828,139412 2003-11-24T08:49:34.632, 1423.36776194,1022, 5695, 2764539,124,100,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140191,138206,138179,139706,140257,139651,139335,139255,139227,139480,138887,138969,139594,139281,139359,138999,138829,138769,138729,138603 2003-11-24T08:50:14.632, 1423.36822491,1022, 5696, 2764579,124,100,122, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138011,138032,138609,139260,140006,139974,140282,139368,138450,138070,139330,139611,140852,139874,138773,137684,136945,137105,137808,138407 2003-11-24T08:50:54.632, 1423.36868787,1022, 5697, 2764619,124,100,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139082,139014,138811,139109,138664,138382,138846,139148,139102,138356,138736,139251,138918,138854,137967,138397,138399,138813,139085,138908 2003-11-24T08:51:34.632, 1423.36915083,1022, 5698, 2764659,124,101,135, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138458,138072,138952,138942,138873,138902,138123,138726,139370,139070,139080,139379,138800,139661,138869,138726,139182,139037,138294,138298 2003-11-24T08:52:14.632, 1423.36961380,1022, 5699, 2764699,124,101,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139274,139107,139231,139648,139470,139636,139421,139501,138908,138809,139733,139384,139069,139975,140356,139181,139214,138982,139737,138921 2003-11-24T08:52:54.632, 1423.37007676,1022, 5700, 2764739,124,100,113, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139191,138716,137872,138356,139478,139948,139935,138861,138311,138501,138285,139194,138573,139591,139691,139314,138433,139301,139902,138559 2003-11-24T08:53:34.636, 1423.37053977,1022, 5701, 2764779,125,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138339,139196,139585,138469,139516,139149,136361,135834,137937,138604,137462,135977,138281,137775,139654,140277,138203,139127,139816,140925 2003-11-24T08:54:14.636, 1423.37100273,1022, 5702, 2764819,125,100,176, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139456,138196,137977,137820,139229,141217,139732,136619,138303,139623,138006,141436,140738,139279,138391,141506,133270,138891,144903,141837 2003-11-24T08:54:54.636, 1423.37146569,1022, 5703, 2764859,125,100,163, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139665,141420,137926,132624,135618,137734,140117,153766,136910,136117,138299,139082,138571,139293,140233,137951,136886,137126,138027,139234 2003-11-24T08:55:34.636, 1423.37192866,1022, 5704, 2764899,125,101,143, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140120,139652,137584,139135,140343,140875,139570,139806,140867,140586,139753,138826,138905,138765,139934,139807,139168,139046,139643,139637 2003-11-24T08:56:14.636, 1423.37239162,1022, 5705, 2764939,125,100,151, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139198,140414,140812,139231,139620,140599,141105,140672,139975,139158,138437,139411,139395,139706,140661,141311,140428,139413,139286,138438 2003-11-24T08:56:54.636, 1423.37285458,1022, 5706, 2764979,125,100,187, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138871,138994,138800,139605,139365,139981,139487,139445,139810,141071,140732,141387,140029,139527,138879,138252,138731,138839,138682,139139 2003-11-24T08:57:34.636, 1423.37331755,1022, 5707, 2765019,125,100,116, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140284,138224,139551,138977,140686,141462,142017,140526,141084,141155,140226,139679,141072,141509,141594,141918,139840,139418,140356,139907 2003-11-24T08:58:14.636, 1423.37378051,1022, 5708, 2765059,125,100,188, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138652,140263,140095,141224,141071,141810,141213,141435,139535,139278,138761,140061,138995,139629,141403,141779,143687,144728,145122,142027 2003-11-24T08:58:54.636, 1423.37424347,1022, 5709, 2765099,125,100,188, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139032,140206,136861,134213,138105,137865,140233,141471,142602,141974,140884,139913,141043,142592,140720,140339,141065,141608,139943,139382 2003-11-24T08:59:34.636, 1423.37470644,1022, 5710, 2765139,125,100,171, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139971,140077,140197,138636,138405,140326,138505,140804,138499,139901,141110,140517,141322,142699,142913,141245,139794,138464,137651,139581 2003-11-24T09:00:14.632, 1423.37516935,1022, 5711, 2765179,124,101,126, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141518,140992,141393,141326,141692,142054,141829,141537,140968,139690,139681,139677,140319,141470,141811,143443,142939,141473,140856,140267 2003-11-24T09:00:54.636, 1423.37563236,1022, 5712, 2765219,125,100,180, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141381,142663,144508,143886,140113,140022,140379,140817,140155,140584,140863,141702,142772,143182,142171,141501,141645,142252,142892,142727 2003-11-24T09:01:34.636, 1423.37609532,1022, 5713, 2765259,125,100,152, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140531,138474,140385,141884,142445,141318,140894,138369,136047,138424,140926,142193,142678,148912,148598,146275,140016,133074,135410,138176 2003-11-24T09:02:14.636, 1423.37655829,1022, 5714, 2765299,125,101,149, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137347,141428,140024,141232,141532,141798,140644,141007,140769,141882,141541,137359,139304,141470,141377,140123,141278,142551,142279,141922 2003-11-24T09:02:54.636, 1423.37702125,1022, 5715, 2765339,125,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141258,141001,141171,140071,142913,142276,141423,140892,139933,142377,143592,142347,140315,139888,141389,141761,141925,141457,141371,141171 2003-11-24T09:03:34.640, 1423.37748426,1022, 5716, 2765379,126,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143447,144186,142731,142033,142078,140423,139152,139345,139437,141566,143695,144738,145812,144930,142963,141972,139042,138999,138785,139665 2003-11-24T09:04:14.636, 1423.37794718,1022, 5717, 2765419,125,100,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140625,142856,141552,141639,141393,140590,138764,139375,140479,141035,141417,142163,141530,140956,142163,142281,143092,140786,140504,141342 2003-11-24T09:04:54.636, 1423.37841014,1022, 5718, 2765459,125,100,126, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138670,139240,140757,142641,143123,141849,139985,138603,138380,139832,141117,142413,142264,141516,141939,141927,141718,142527,141437,141003 2003-11-24T09:05:34.636, 1423.37887310,1022, 5719, 2765499,125,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140370,139445,141109,141114,142711,143217,141472,141411,140158,140944,141915,144180,142216,142024,142550,141661,141129,141193,143053,142595 2003-11-24T09:06:14.636, 1423.37933606,1022, 5720, 2765539,125,101,104, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142546,146926,139080,141263,140432,142078,142898,142114,142615,141710,143560,142127,144979,141091,144641,142336,143806,143267,144033,140962 2003-11-24T09:06:54.640, 1423.37979907,1022, 5721, 2765579,126,100,185, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140677,139622,141562,139975,139662,140476,142462,143077,142761,142211,141500,140989,142422,143788,142864,142640,141912,140827,140163,139111 2003-11-24T09:07:34.640, 1423.38026204,1022, 5722, 2765619,126,101,193, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138885,140118,141064,142320,144028,142194,142403,141712,142261,141928,142197,141902,142520,141940,142553,142531,143196,141674,141736,142143 2003-11-24T09:08:14.636, 1423.38072495,1022, 5723, 2765659,125,101,125, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142895,142638,141898,141318,141506,142103,141569,141451,142802,142721,143750,143176,143569,144697,144328,144856,142235,145466,142293,143655 2003-11-24T09:08:54.640, 1423.38118796,1022, 5724, 2765699,126,101,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144772,143480,142218,143348,143044,143060,144178,143261,144124,142416,143189,142970,145032,142610,141926,142598,142916,143839,144171,146304 2003-11-24T09:09:34.640, 1423.38165093,1022, 5725, 2765739,126,100,106, 30,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143499,143861,143697,144168,143851,142213,142641,141925,142095,141929,142687,142970,142143,142514,144012,143973,146462,142967,143572,141152 2003-11-24T09:10:14.640, 1423.38211389,1022, 5726, 2765779,126,101,149, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141067,142587,142508,143518,142920,143812,142760,145108,143245,144682,145359,143192,142017,144839,143574,143545,144437,143881,145997,144271 2003-11-24T09:10:54.636, 1423.38257681,1022, 5727, 2765819,125,100,198, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144147,146960,144090,142732,143256,144927,143098,145002,145637,144616,143788,146000,141931,144391,144446,146504,146342,146376,143559,143890 2003-11-24T09:11:34.636, 1423.38303977,1022, 5728, 2765859,125,101,131, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142840,143273,143541,143938,144599,144044,145559,143187,143465,143465,145371,145429,145129,145452,144087,143927,144366,147659,143789,143114 2003-11-24T09:12:14.636, 1423.38350273,1022, 5729, 2765899,125,101,210, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143632,143902,142756,144146,143006,144831,142907,142568,143440,144112,144386,145449,147982,146162,145409,144432,144484,145345,143427,143643 2003-11-24T09:12:54.640, 1423.38396574,1022, 5730, 2765939,126,100,198, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144318,145717,146506,145888,143648,142417,142389,144451,144609,144494,145883,147043,147815,147354,145005,144398,142891,143266,142626,145833 2003-11-24T09:13:34.640, 1423.38442870,1022, 5731, 2765979,126,100,206, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146402,146839,146288,145801,144456,144092,142916,144283,145874,146219,145249,144320,145063,146470,146342,146406,145868,143927,144803,145883 2003-11-24T09:14:14.640, 1423.38489167,1022, 5732, 2766019,126,101,186, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145014,144773,143089,144699,143180,144047,145329,146234,145910,147988,145150,145175,145081,144991,143875,145028,144930,146049,146754,146059 2003-11-24T09:14:54.640, 1423.38535463,1022, 5733, 2766059,126,100,151, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145140,144909,142720,143226,144127,144970,147253,145425,143753,145475,144962,146254,145782,146056,144925,144910,145036,145295,145126,145055 2003-11-24T09:15:34.640, 1423.38581759,1022, 5734, 2766099,126,101,108, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145233,145358,145194,144820,141776,141440,142762,145562,149318,151104,146643,145325,145428,144172,146180,144447,144639,145118,142648,147966 2003-11-24T09:16:14.640, 1423.38628056,1022, 5735, 2766139,126,100,189, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145053,145151,144316,143063,144086,145317,145879,148458,146049,145948,145302,144300,141948,146992,147713,146870,143832,144437,141007,143380 2003-11-24T09:16:54.640, 1423.38674352,1022, 5736, 2766179,126,100,183, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147860,149174,147013,144299,140802,142209,145999,147254,146415,142597,141313,144163,141304,144403,148928,148122,145897,143968,140882,141223 2003-11-24T09:17:34.640, 1423.38720648,1022, 5737, 2766219,126,101,123, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142064,145276,146620,147455,148170,148365,145690,145036,142407,141931,142764,144603,146881,147729,144686,143892,142856,139601,142291,145058 2003-11-24T09:18:14.640, 1423.38766944,1022, 5738, 2766259,126,100,187, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145643,145145,143493,145042,145346,148229,137633,152138,143519,143817,146366,141789,148342,145343,142514,140369,144014,142734,144541,148432 2003-11-24T09:18:54.640, 1423.38813241,1022, 5739, 2766299,126,100,135, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147605,144601,143810,143901,145424,145382,147966,159538,155509,148066,141480,144378,141600,141424,142819,132892,139428,143668,143824,152219 2003-11-24T09:19:34.640, 1423.38859537,1022, 5740, 2766339,126,100,170, 8,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148306,150655,143004,138894,142788,142460,144903,143556,146169,143535,143754,143658,142370,141605,141304,141749,143069,143812,144655,145203 2003-11-24T09:20:14.644, 1423.38905838,1022, 5741, 2766379,127,100,196, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143829,143242,142063,144038,143133,144347,144270,144325,143268,143370,144196,144285,143364,143119,143826,150502,143559,150844,141415,143185 2003-11-24T09:20:54.644, 1423.38952134,1022, 5742, 2766419,127,100,187, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143717,144166,148122,144276,137985,140151,140991,145258,145972,141887,143787,143902,141427,143105,143333,143739,145435,146128,145079,145308 2003-11-24T09:21:34.644, 1423.38998431,1022, 5743, 2766459,127,100,105, 33,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145704,144593,144601,145210,145407,146670,148789,149362,149548,147969,142539,146400,145052,142406,144025,144595,142005,142906,133868,142612 2003-11-24T09:22:14.640, 1423.39044722,1022, 5744, 2766499,126,101, 97, 30,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139877,145767,143897,146898,145711,140488,136124,140220,138150,141700,140362,145368,141322,144104,143345,141224,142783,142072,142603,143765 2003-11-24T09:22:54.640, 1423.39091019,1022, 5745, 2766539,126,100,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142603,139208,141554,141948,142748,143117,142398,143502,144021,148999,134531,145871,142428,143879,143596,144387,143056,144881,144040,145509 2003-11-24T09:23:34.640, 1423.39137315,1022, 5746, 2766579,126,101,142, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143002,144584,143465,139198,140454,143171,143489,142899,144134,144798,144477,145063,142839,143112,141772,143732,144126,144052,144293,144903 2003-11-24T09:24:14.640, 1423.39183611,1022, 5747, 2766619,126,100,100, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145330,144639,143487,144385,143336,145747,145119,148501,146726,143715,141384,140926,142451,143250,143993,145090,145967,145670,139085,138345 2003-11-24T09:24:54.640, 1423.39229907,1022, 5748, 2766659,126,101,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136367,139733,143450,143950,141267,142682,142108,142352,141536,142127,142396,143952,142881,142896,142300,141064,141246,140722,141940,142597 2003-11-24T09:25:34.640, 1423.39276204,1022, 5749, 2766699,126,100,139, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139722,141152,141326,143727,143444,143048,142519,146143,139863,143963,145723,145176,145396,142935,140210,142938,140940,142732,142616,144463 2003-11-24T09:26:14.644, 1423.39322505,1022, 5750, 2766739,127,100,184, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143748,143679,143142,141644,141773,142615,142058,143886,144113,143708,143659,144357,143253,142680,143188,141613,142682,142831,142409,143318 2003-11-24T09:26:54.644, 1423.39368801,1022, 5751, 2766779,127,101,134, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142354,144204,143064,142846,139000,141102,143198,143106,143594,143015,142235,140279,140682,141584,142191,142459,141738,141468,141227,140125 2003-11-24T09:27:34.644, 1423.39415097,1022, 5752, 2766819,127,101,152, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141258,141325,141837,142309,143087,142702,142908,143578,144036,144203,141709,140277,140222,140363,141709,142423,141268,142315,141492,141900 2003-11-24T09:28:14.644, 1423.39461394,1022, 5753, 2766859,127,100,146, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143066,143271,142731,143754,142498,144362,143894,142415,142910,143092,141343,141958,142496,142608,142497,142281,141662,141688,142674,143318 2003-11-24T09:28:54.644, 1423.39507690,1022, 5754, 2766899,127,100,186, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143305,142520,143289,142061,142230,142117,141793,142075,142276,142780,143293,142094,141313,140747,141091,142113,142186,141945,142322,141914 2003-11-24T09:29:34.644, 1423.39553986,1022, 5755, 2766939,127,100,177, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141644,141578,140994,141844,141992,141017,140969,140313,141581,142122,142383,142438,141999,142865,142299,143418,142036,140830,140177,140129 2003-11-24T09:30:14.644, 1423.39600282,1022, 5756, 2766979,127,101,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141507,141209,140947,141165,141539,142033,142884,143229,141473,141345,141648,142505,143022,142865,141554,140919,142130,142381,144446,145029 2003-11-24T09:30:54.644, 1423.39646579,1022, 5757, 2767019,127,101,196, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143857,141974,140688,139947,141392,141996,142702,142275,142057,143159,142328,143401,143582,142533,141008,140929,142266,142301,142420,141189 2003-11-24T09:31:34.648, 1423.39692880,1022, 5758, 2767059,128,101,174, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140151,140296,141481,141853,141947,141721,142278,141882,142436,141407,140843,141164,141729,141832,141800,142416,141528,141658,141729,142150 2003-11-24T09:32:14.644, 1423.39739171,1022, 5759, 2767099,127,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140614,138484,139635,140689,141616,141923,141425,141783,141674,142186,142093,142611,142288,144679,142358,142065,141302,139807,139444,139658 2003-11-24T09:32:54.644, 1423.39785468,1022, 5760, 2767139,127,100,123, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140168,141052,140860,141663,143606,142959,141676,141210,141023,142170,141789,142359,142288,140626,140555,140595,141323,140708,141314,140664 2003-11-24T09:33:34.644, 1423.39831764,1022, 5761, 2767179,127,100,174, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140991,141227,141727,141045,140964,140982,141402,140910,140593,141081,140868,140939,141204,140784,140389,140675,140519,140937,141185,141271 2003-11-24T09:34:14.644, 1423.39878060,1022, 5762, 2767219,127,101,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142780,142879,141150,140790,140603,141367,141089,140808,140822,141173,140860,140346,139262,140051,141479,141990,142310,142378,141876,141300 2003-11-24T09:34:54.644, 1423.39924356,1022, 5763, 2767259,127,100,189, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142019,139676,140394,141906,142441,142104,140885,139499,139398,140730,140843,140677,140510,140545,140452,143127,142960,143048,140969,140372 2003-11-24T09:35:34.644, 1423.39970653,1022, 5764, 2767299,127,100,141, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139911,140195,141011,142048,140166,142546,140958,142141,141004,140342,137975,140193,143907,141149,142007,143831,141038,140582,140689,142810 2003-11-24T09:36:14.648, 1423.40016954,1022, 5765, 2767339,128,100,177, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139757,142157,143797,145378,140387,139278,140639,137601,140518,138988,139908,140029,140235,140325,140152,140965,140871,141878,142214,141583 2003-11-24T09:36:54.651, 1423.40063253,1022, 5766, 2767379,129,100,109, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142269,141317,141024,140252,140701,140171,140568,141358,141549,142049,139969,141068,142600,141515,142242,139796,140477,142787,140810,141004 2003-11-24T09:37:34.644, 1423.40109542,1022, 5767, 2767419,127,101,188, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140952,140436,139918,138645,143196,138655,144185,141995,141655,142078,143385,141169,140869,140915,137660,137700,139288,139285,142256,143555 2003-11-24T09:38:14.644, 1423.40155838,1022, 5768, 2767459,127,101,132, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145749,142195,142049,141917,141611,140861,139909,139594,139894,141300,141659,141773,141246,142239,142699,142957,143003,139672,138201,141273 2003-11-24T09:38:54.644, 1423.40202134,1022, 5769, 2767499,127,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139621,139402,139686,138802,143243,141726,140183,141383,140302,141746,141189,141154,141949,139133,139606,140492,138493,139564,141292,141620 2003-11-24T09:39:34.644, 1423.40248431,1022, 5770, 2767539,127,100,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142561,140825,139247,139232,139107,140443,140288,141446,141234,139959,141029,140948,141990,140458,140883,140811,140408,141659,141840,141546 2003-11-24T09:40:14.648, 1423.40294731,1022, 5771, 2767579,128,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141766,141637,141789,140389,140186,141148,140706,140237,140387,141399,141296,140650,140443,140678,140110,140081,140291,140505,141060,139910 2003-11-24T09:40:54.648, 1423.40341028,1022, 5772, 2767619,128,100,148, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140538,139474,140351,140513,140152,140318,140802,138847,140026,137769,139192,140335,141804,140610,140391,140541,140216,139695,139372,140209 2003-11-24T09:41:34.648, 1423.40387324,1022, 5773, 2767659,128,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140354,140371,140539,141114,141181,140635,139577,140550,139768,139565,140973,141598,141363,141221,140855,140442,140063,140365,139612,139377 2003-11-24T09:42:14.648, 1423.40433620,1022, 5774, 2767699,128,101,112, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140411,140565,140010,140756,139701,140766,139946,140118,141041,142007,140407,141408,140407,140533,140769,141142,139784,140116,140509,140614 2003-11-24T09:42:54.648, 1423.40479917,1022, 5775, 2767739,128,100,160, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141970,141289,140574,141497,140342,141028,141892,142412,140030,139887,139318,139745,140183,140613,140672,139891,140332,140055,140155,140143 2003-11-24T09:43:34.644, 1423.40526208,1022, 5776, 2767779,127,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140507,141615,138429,141248,135625,140745,141702,143024,138413,142496,140886,138950,136878,140808,140335,139628,139234,138243,141485,138564 2003-11-24T09:44:14.644, 1423.40572505,1022, 5777, 2767819,127,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139608,141519,141395,140687,139891,139821,139764,139650,140348,139285,140626,138902,139862,140657,141724,140631,140432,139815,139276,139481 2003-11-24T09:44:54.648, 1423.40618806,1022, 5778, 2767859,128,101,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140474,140598,140791,140967,140517,139863,139718,139372,139674,139802,139233,139918,139905,139627,139879,139533,140389,140361,140561,141634 2003-11-24T09:45:34.648, 1423.40665102,1022, 5779, 2767899,128,100,113, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141625,139658,139258,139333,140485,140429,138766,141393,142523,139389,138465,140135,141753,142046,139503,139367,140382,139200,139086,139083 2003-11-24T09:46:14.648, 1423.40711398,1022, 5780, 2767939,128,101,172, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141442,141076,140103,138050,139612,136858,139369,140313,140297,140403,141451,140184,137344,139172,140510,142433,141655,140563,140730,141500 2003-11-24T09:46:54.648, 1423.40757694,1022, 5781, 2767979,128,100,175, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139726,139606,138564,139925,138189,138095,139711,139119,140306,141173,141605,140084,142722,139562,139480,138918,140410,139915,140404,140343 2003-11-24T09:47:34.648, 1423.40803991,1022, 5782, 2768019,128,100,176, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140339,139832,139228,139149,139090,138986,139828,140221,139688,139426,142897,142692,139526,139252,140683,140383,141745,137865,136788,139208 2003-11-24T09:48:14.648, 1423.40850287,1022, 5783, 2768059,128,101,159, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139835,139615,140086,138971,139031,139583,139082,139947,142026,134940,138117,137736,141519,137344,138336,139975,140141,137960,137757,139835 2003-11-24T09:48:54.651, 1423.40896587,1022, 5784, 2768099,129,100,177, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140327,140297,139535,139198,138920,139654,140359,139775,139953,140311,139282,139565,139884,139944,139920,139000,140487,139144,140140,139307 2003-11-24T09:49:34.648, 1423.40942880,1022, 5785, 2768139,128,100,178, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139552,139331,139848,140182,140161,140529,140442,139999,139645,140461,140061,138653,139754,139652,140474,139620,139855,139995,139389,139567 2003-11-24T09:50:14.648, 1423.40989176,1022, 5786, 2768179,128,100,137, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140498,140119,139769,139585,139750,139164,138399,139420,139490,140199,139580,138817,139609,139523,139871,138976,139636,138002,138504,139349 2003-11-24T09:50:54.648, 1423.41035472,1022, 5787, 2768219,128,101,171, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139588,140535,139628,140305,139878,139597,139444,139392,140228,139315,139260,143087,140476,138651,140207,140392,140103,139595,139278,139277 2003-11-24T09:51:34.648, 1423.41081769,1022, 5788, 2768259,128,100,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139785,139951,139283,139263,140323,141257,140608,140109,139609,142209,139113,138937,139488,139418,139576,139020,138264,139985,139905,141201 2003-11-24T09:52:14.648, 1423.41128065,1022, 5789, 2768299,128,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139111,140579,140104,140535,138920,140190,139821,137689,138528,139831,139044,138064,139958,140372,138103,140090,140009,139870,139595,139301 2003-11-24T09:52:54.651, 1423.41174365,1022, 5790, 2768339,129,101,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139610,139156,139914,138788,139259,138141,137264,141077,140190,141596,139013,139668,139132,138292,137662,138983,137867,139500,140494,139896 2003-11-24T09:53:34.651, 1423.41220661,1022, 5791, 2768379,129,101,172, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140331,140748,138115,139200,138434,138219,139208,139848,138358,138502,139558,139597,139139,139842,139182,140027,140850,138571,139937,137829 2003-11-24T09:54:14.651, 1423.41266957,1022, 5792, 2768419,129,100,146, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139089,139184,138328,139053,138189,138863,137842,139036,138590,142247,138055,139641,140107,139745,138636,138653,138164,139396,137074,138826 2003-11-24T09:54:54.648, 1423.41313250,1022, 5793, 2768459,128,100,167, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138368,138549,138735,140307,137073,141197,138448,141188,139443,139327,138510,138553,138658,135639,140689,139165,139206,140622,139298,138172 2003-11-24T09:55:34.648, 1423.41359546,1022, 5794, 2768499,128,101,125, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139737,138619,139081,138824,138301,139209,138373,138362,138682,139617,139354,139355,139258,138703,139030,138960,139037,138495,139138,137707 2003-11-24T09:56:14.648, 1423.41405843,1022, 5795, 2768539,128,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138033,139221,139029,138570,137162,138434,138897,137910,138599,138826,138409,138914,138917,138434,138270,138528,138238,138105,138797,140362 2003-11-24T09:56:54.648, 1423.41452139,1022, 5796, 2768579,128,101,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137949,139138,138183,138549,138434,139167,138983,138711,138715,137987,139020,139508,138981,138662,138754,138649,138677,138720,137891,138218 2003-11-24T09:57:34.651, 1423.41498439,1022, 5797, 2768619,129,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139186,139513,139123,138298,138612,138163,138374,138730,138668,138573,138872,138932,138830, 24460,137773,137644,138782,139159,140369,139836 2003-11-24T09:58:14.651, 1423.41544735,1022, 5798, 2768659,129,100,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138999,139997,139668,138946,140065,139782,139442,140102,139702,137488,139603,139268,139012,138999,139497,139084,139202,139386,139203,139246 2003-11-24T09:58:54.648, 1423.41591028,1022, 5799, 2768699,128,100,171, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138938,139778,139190,140226,139833,139418,139393,140582,139639,138871,139235,140842,138984,139131,138364,139581,139103,139313,140421,139523 2003-11-24T09:59:34.651, 1423.41637328,1022, 5800, 2768739,129,100,170, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139513,139204,139403,139213,139420,137430,139055,139197,139896,139310,140996,139915,138923,139172,138841,139876,138733,139235,139350,139380 2003-11-24T10:00:14.651, 1423.41683624,1022, 5801, 2768779,129,100,174, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139532,139472,138003,140502,139382,138066,141500,138937,140160,139780,139653,139472,139724,139677,138931,139304,138114,139273,139183,139543 2003-11-24T10:00:54.651, 1423.41729920,1022, 5802, 2768819,129,100,153, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139408,138830,138494,138247,138771,139164,139915,139771,139368,139089,138969,138987,139230,139317,138892,140044,139796,139571,139045,139321 2003-11-24T10:01:34.651, 1423.41776216,1022, 5803, 2768859,129,101,169, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139109,138133,139470,138883,138557,138411,138387,138863,139183,138678,139329,138367,139271,139818,138732,138782,139499,139281,139539,138934 2003-11-24T10:02:14.651, 1423.41822513,1022, 5804, 2768899,129,101,160, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139233,139205,139280,139238,138705,138611,138813,138723,138534,138729,139269,139264,139014,138194,138143,138925,137671,138950,138881,139539 2003-11-24T10:02:54.651, 1423.41868809,1022, 5805, 2768939,129,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139175,139877,139022,139152,138495,138815,139710,138930,139676,138864,138702,138795,138815,138624,138814,138368,138501,138761,138736,138782 2003-11-24T10:03:34.651, 1423.41915105,1022, 5806, 2768979,129,100,169, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139203,139787,139430,139967,138689,139645,138679,139354,139093,138520,138154,138579,138925,139229,138635,139435,138357,138588,138714,137600 2003-11-24T10:04:14.651, 1423.41961402,1022, 5807, 2769019,129,100,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138656,139263,138813,138878,139619,139799,138960,138925,138436,138997,138790,139833,139203,138582,138761,138072,138037,138619,138637,139258 2003-11-24T10:04:54.651, 1423.42007698,1022, 5808, 2769059,129,100,168, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139198,138766,139034,138794,139803,139143,139704,139396,139729,139780,139110,139161,138297,138626,137705,138856,138757,139109,139338,138897 2003-11-24T10:05:34.655, 1423.42053999,1022, 5809, 2769099,130,100,143, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138306,138129,138494,138756,138673,138920,140610,139204,139273,139068,138835,140016,139267,139469,138042,139011,138520,139059,139079,138805 2003-11-24T10:06:14.651, 1423.42100291,1022, 5810, 2769139,129,101,123, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138790,138725,138349,138231,138891,139786,139806,139708,139107,139016,138857,138481,140109,137729,140417,140198,136870,137566,138735,138830 2003-11-24T10:06:54.651, 1423.42146587,1022, 5811, 2769179,129,100,131, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139123,138667,138472,138954,137881,138520,138126,137436,136515,140345,143035,136958,139565,139150,138789,138800,139057,138794,137255,130998 2003-11-24T10:07:34.651, 1423.42192883,1022, 5812, 2769219,129,100,140, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139437,140514,139118,139245,138663,137719,138192,140954,132522,137834,138318,138938,140882,135116,140409,138205,139957,138710,138601,136811 2003-11-24T10:08:14.651, 1423.42239179,1022, 5813, 2769259,129,100,166, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137057,138851,141322,138182,139315,137124,137413,136360,138365,138554,139526,139227,137578,137650,138998,138934,138337,139466,138512,138673 2003-11-24T10:08:54.651, 1423.42285476,1022, 5814, 2769299,129,101,164, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138578,138573,138613,139787,138967,138947,136712,138182,138588,137901,137894,138236,139710,137388,138092,138719,139370,139821,137572,139385 2003-11-24T10:09:34.655, 1423.42331777,1022, 5815, 2769339,130,100,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138928,138674,138945,138647,138945,138339,138689,138717,138390,138644,138228,138099,138446,137972,138200,139266,139135,138987,140125,137675 2003-11-24T10:10:14.655, 1423.42378073,1022, 5816, 2769379,130,100,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138592,139021,137887,138767,138734,137768,139698,138754,138677,138298,138118,138353,138533,137255,139264,138168,137581,138216,139745,138135 2003-11-24T10:10:54.655, 1423.42424369,1022, 5817, 2769419,130,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139221,138080,137685,138761,139057,137961,138048,140379,139157,136880,139482,138546,137585,138696,139284,139224,136618,138702,137567,137875 2003-11-24T10:11:34.655, 1423.42470666,1022, 5818, 2769459,130,101,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137900,136804,137974,139605,140822,138810,138710,138801,138933,138711,138287,137872,137780,137747,137862,137939,138817,138301,138397,138324 2003-11-24T10:12:14.651, 1423.42516957,1022, 5819, 2769499,129,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138076,138114,138344,137716,138217,137762,138695,138550,139051,138469,138248,138417,138403,138013,138132,137854,138329,138945,138370,138169 2003-11-24T10:12:54.655, 1423.42563258,1022, 5820, 2769539,130,100,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138517,138583,138286,138130,137855,138306,138231,138219,138115,138163,138099,138095,137866,138254,137780,139086,138078,138900,138102,138411 2003-11-24T10:13:34.651, 1423.42609550,1022, 5821, 2769579,129,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138124,138342,138048,138097,138629,138220,138156,137731,138030,138334,138406,138321,137724,138115,138161,138032,137925,138208,138191,138388 2003-11-24T10:14:14.655, 1423.42655851,1022, 5822, 2769619,130,100,131, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138475,137726,137700,138344,138423,138181,138024,138378,137158,138297,137569,137723,138876,136956,137903,137644,137966,137764,138266,138939 2003-11-24T10:14:54.655, 1423.42702147,1022, 5823, 2769659,130,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137652,137608,137641,138036,138537,138012,137798,137576,137718,138344,137284,137894,137971,138438,137961,137935,137879,138016,137616,138229 2003-11-24T10:15:34.655, 1423.42748443,1022, 5824, 2769699,130,101,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137839,138079,138269,137946,137571,138107,138665,137709,137628,137815,138210,137667,137750,137822,137945,137358,138012,138009,137792,137694 2003-11-24T10:16:14.655, 1423.42794740,1022, 5825, 2769739,130,100,161, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137602,137190,137567,138508,138506,137568,137659,137436,137407,137271,137957,137878,138123,137994,137464,137926,138325,137910,138048,137434 2003-11-24T10:16:54.651, 1423.42841031,1022, 5826, 2769779,129,101,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137199,137289,137492,137790,137929,137265,137298,137100,137960,138394,138725,137608,137674,137561,137998,137182,137456,137655,137638,137823 2003-11-24T10:17:34.655, 1423.42887332,1022, 5827, 2769819,130,100,160, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138115,138041,137813,137616,137184,136835,137849,138042,137600,138154,138008,137974,137622,137807,137787,137931,137749,137285,137513,137637 2003-11-24T10:18:14.655, 1423.42933628,1022, 5828, 2769859,130,100,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137603,137674,137369,137679,137649,137351,137743,137460,137523,137236,137790,137853,138258,138147,137899,137780,137810,137496,137446,137195 2003-11-24T10:18:54.655, 1423.42979925,1022, 5829, 2769899,130,101,154, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137184,137023,137908,137253,138131,137759,137764,137302,137707,136982,137126,138170,137892,137900,138131,137666,137710,137569,138293,137509 2003-11-24T10:19:34.655, 1423.43026221,1022, 5830, 2769939,130,100,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138282,137976,137667,137337,137243,137667,136545,136525,137793,137552,137962,138019,137685,137525,137353,137977,138094,137517,137154,136936 2003-11-24T10:20:14.655, 1423.43072517,1022, 5831, 2769979,130,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136986,137138,137678,137266,137167,136566,137172,137929,138010,138187,138050,137754,136977,137305,137516,137568,137097,137516,137495,136917 2003-11-24T10:20:54.655, 1423.43118814,1022, 5832, 2770019,130,101,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137186,136183,136544,137167,137270,137409,137495,137635,137349,137646,138074,138187,137721,137607,137451,137337,136837,136550,136235,136360 2003-11-24T10:21:34.655, 1423.43165110,1022, 5833, 2770059,130,101,159, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136546,136708,137149,137291,137318,137695,137757,137514,137824,137811,137901,138058,138223,137702,137779,136890,135622,135554,136867,136699 2003-11-24T10:22:14.659, 1423.43211411,1022, 5834, 2770099,131,101,159, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136856,136400,137101,136866,137416,137720,137997,137607,137531,137688,137807,137471,136966,136776,136604,136065,136755,136897,135823,136463 2003-11-24T10:22:54.659, 1423.43257707,1022, 5835, 2770139,131,101,136, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136809,137188,137321,137604,137573,137437,137401,137683,137777,137707,137564,137400,136716,136071,136735,136877,136666,136824,136685,137236 2003-11-24T10:23:34.659, 1423.43304003,1022, 5836, 2770179,131,100,137, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137299,137223,137514,137232,137339,137609,138266,136992,137098,136666,137056,136825,136851,136875,136837,136767,136348,136391,137140,137462 2003-11-24T10:24:14.655, 1423.43350295,1022, 5837, 2770219,130,101,159, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136625,137717,136872,137023,137722,137532,137173,136781,137277,136993,136793,136818,136681,137034,136591,133973,139413,136710,134929,136459 2003-11-24T10:24:54.655, 1423.43396591,1022, 5838, 2770259,130,101,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137764,137300,136972,136605,137782,136541,136760,137074,137552,136855,137017,136413,136996,137875,136917,136291,136111,137482,136949,136588 2003-11-24T10:25:34.655, 1423.43442888,1022, 5839, 2770299,130,101,139, 18,203, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136866,136635,135743,137320,136849,138256,136539,137453,135388,138079,135925,137559,137120,136445,137419,136853,135925,135382,136017,136330 2003-11-24T10:26:14.655, 1423.43489184,1022, 5840, 2770339,130,100,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136930,137257,136908,136867,137334,135245,136916,137928,136987,135032,137237,136658,136028,137384,136782,136394,136689,137045,137307,137050 2003-11-24T10:26:54.659, 1423.43535485,1022, 5841, 2770379,131,101,152, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136634,136966,136723,136530,136752,135839,135677,136345,136797,137157,136949,136181,137568,136744,137070,136853,136787,136346,136744,136392 2003-11-24T10:27:34.659, 1423.43581781,1022, 5842, 2770419,131,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137062,136836,136446,136380,136188,136662,136448,136766,136675,136802,136844,137989,138044,136484,136824,136091,136356,136435,136660,137274 2003-11-24T10:28:14.659, 1423.43628078,1022, 5843, 2770459,131,100,154, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136219,136198,136394,136554,135681,136832,136237,136815,137238,137061,136247,134015,136857,137178,138057,135691,136674,136169,135984,135448 2003-11-24T10:28:54.659, 1423.43674374,1022, 5844, 2770499,131,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136200,136083,136127,136570,136037,136292,135540,134971,137493,137927,137669,137700,137548,137583,135980,138470,134649,136265,138005,136131 2003-11-24T10:29:34.655, 1423.43720666,1022, 5845, 2770539,130,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137624,135612,135586,134654,135744,138940,135728,136121,134104,137772,136227,135813,136420,136610,136649,136484,137025,135523,135621,136340 2003-11-24T10:30:14.655, 1423.43766962,1022, 5846, 2770579,130,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137459,136885,136387,137147,136639,136260,136461,136805,136136,136346,135790,136469,136815,136602,136284,136606,136949,135570,137010,136677 2003-11-24T10:30:54.659, 1423.43813263,1022, 5847, 2770619,131,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136585,136787,136428,136314,135755,135608,136287,135976,136570,136754,136859,136488,136623,136396,139528,135814,136440,137824,135510,136426 2003-11-24T10:31:34.659, 1423.43859559,1022, 5848, 2770659,131,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136451,135991,136647,135373,136837,136674,136875,136352,137322,136402,136953,136353,134546,136253,136708,137207,135315,138119,135912,136179 2003-11-24T10:32:14.659, 1423.43905855,1022, 5849, 2770699,131,101,142, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137556,136467,133617,136285,136435,136052,136732,136166,136988,137553,136417,136404,136468,137332,136139,135597,136389,136779,135636,135373 2003-11-24T10:32:54.659, 1423.43952152,1022, 5850, 2770739,131,101,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136402,136376,136275,136452,136303,136269,137754,135829,136072,136663,138161,135914,135813,136263,135074,139041,136942,134523,136289,136667 2003-11-24T10:33:34.659, 1423.43998448,1022, 5851, 2770779,131,100,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136251,136996,136129,136470,136854,135459,137942,137247,136224,136886,136329,139214,138640,137408,133090,135701,136256,136280,139764,135012 2003-11-24T10:34:14.659, 1423.44044744,1022, 5852, 2770819,131,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136371,136578,136459,136139,135943,136909,136521,136360,136964,135678,135998,136771,135134,134533,136312,137016,136465,135405,135364,140865 2003-11-24T10:34:54.663, 1423.44091045,1022, 5853, 2770859,132,101,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135698,137097,136146,137969,134612,136201,137470,135699,134394,136055,132604,135410,135787,135158,136525,136039,136333,136320,135144,135151 2003-11-24T10:35:34.659, 1423.44137337,1022, 5854, 2770899,131,101,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138535,136220,135579,135563,135388,136258,136926,135957,136025,136048,136843,135786,135773,136205,135497,135540,136420,135766,135346,136832 2003-11-24T10:36:14.659, 1423.44183633,1022, 5855, 2770939,131,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135614,136243,137424,135114,137390,135637,137802,132008,135943,137415,136339,136373,136331,135834,136479,136086,136649,136188,136269,135565 2003-11-24T10:36:54.659, 1423.44229929,1022, 5856, 2770979,131,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136205,136618,135907,135385,135951,136167,136329,136544,136249,135686,136068,136432,135991,136201,135950,136207,136138,135688,135729,135890 2003-11-24T10:37:34.659, 1423.44276226,1022, 5857, 2771019,131,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135950,135895,136143,135853,135987,135989,135971,136060,136202,136546,136186,135926,136137,136029,136009,135770,135801,135798,136005,135938 2003-11-24T10:38:14.659, 1423.44322522,1022, 5858, 2771059,131,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135961,135757,135888,135993,136287,136332,136301,136191,136563,136326,136227,136147,135876,135854,135641,135624,135618,135407,135559,135957 2003-11-24T10:38:54.663, 1423.44368823,1022, 5859, 2771099,132,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136188,136301,136358,136396,136043,136035,135932,136209,136074,136033,136454,136194,136178,136028,136024,135786,136010,135793,136091,135951 2003-11-24T10:39:34.663, 1423.44415119,1022, 5860, 2771139,132,100,143, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135933,135879,135825,135765,135985,135747,136153,136188,136270,136112,136280,136023,136099,136083,136235,136194,135831,135780,135838,135986 2003-11-24T10:40:14.663, 1423.44461416,1022, 5861, 2771179,132,101,145, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136056,135790,135938,135671,136384,136326,135786,135882,135976,135734,136245,136416,136268,136000,135954,135813,135897,135746,136083,136084 2003-11-24T10:40:54.663, 1423.44507712,1022, 5862, 2771219,132,100,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136081,136098,135826,135745,136098,136362,136008,135747,136212,135977,135771,135645,135765,135441,135809,135391,135612,135631,135579,135605 2003-11-24T10:41:34.659, 1423.44554003,1022, 5863, 2771259,131,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135661,135802,135923,135884,135805,135777,135705,135738,135783,135735,135723,135721,135509,135580,135455,135292,135555,135361,135621,135382 2003-11-24T10:42:14.659, 1423.44600300,1022, 5864, 2771299,131,101,144, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135622,135850,135791,135804,136173,135615,135118,135434,135017,134394,135752,135771,136135,135080,135644,136050,135449,134889,136723,134790 2003-11-24T10:42:54.659, 1423.44646596,1022, 5865, 2771339,131,100,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135158,135916,136700,135199,134480,129427,135451,135173,133629,135392,135700,136842,135892,136294,136333,135392,136683,135792,134030,135344 2003-11-24T10:43:34.663, 1423.44692897,1022, 5866, 2771379,132,101,143, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133793,134132,135481,135423,135314,135948,136161,135490,135645,136913,135372,135502,135675,135795,135570,134623,135613,134758,131272,135821 2003-11-24T10:44:14.663, 1423.44739193,1022, 5867, 2771419,132,100,148, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135977,133804,135354,134566,135862,136080,136834,135197,136577,134727,133773,135903,137397,136416,135450,137242,135314,135729,135286,135080 2003-11-24T10:44:54.663, 1423.44785490,1022, 5868, 2771459,132,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,135783,135140,135639,136954,135863,135685,135369,135678,135987,134812,135045,135240,134904,135452,135176,135515,135311,134712,135248 2003-11-24T10:45:34.663, 1423.44831786,1022, 5869, 2771499,132,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135369,135627,135286,135630,136387,135966,137270,135603,134762,133953,136081,134809,135643,134907,134933,134894,135298,136182,134814,135244 2003-11-24T10:46:14.663, 1423.44878082,1022, 5870, 2771539,132,100,149, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135481,136952,135631,135057,135366,135180,135425,135470,135034,134934,134918,134305,135226,134930,135017,137335,135533,136129,135408,134700 2003-11-24T10:46:54.663, 1423.44924378,1022, 5871, 2771579,132,100,151, 24,203, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134416,135590,136090,135210,135910,134951,136259,135355,134504,135231,135247,135016,134949,135226,135377,135309,135369,135634,135278,135163 2003-11-24T10:47:34.663, 1423.44970675,1022, 5872, 2771619,132,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135204,134890,134949,134995,135731,134974,135012,135261,135525,134630,135336,135257,135666,135296,135034,135079,134710,134812,134841,134814 2003-11-24T10:48:14.663, 1423.45016971,1022, 5873, 2771659,132,100,149, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135083,135015,134952,135018,135175,135300,135321,135265,135126,135449,135440,134971,135300,135168,135462,135028,135078,135012,135166,135171 2003-11-24T10:48:54.663, 1423.45063267,1022, 5874, 2771699,132,100,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135174,135233,135161,134988,134996,135078,135361,135450,134835,134771,135002,134785,134659,134878,134829,134889,134748,134917,134855,134517 2003-11-24T10:49:34.663, 1423.45109564,1022, 5875, 2771739,132,101,149, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134962,134914,134824,134671,134827,134587,134869,135174,135013,134955,135039,134994,135075,134873,134927,135031,134720,134727,134591,134590 2003-11-24T10:50:14.663, 1423.45155860,1022, 5876, 2771779,132,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,134875,134928,134989,134717,134891,134843,134900,134901,134975,134962,134875,134584,134527,134712,135026,134935,134836,134786,134699 2003-11-24T10:50:54.663, 1423.45202156,1022, 5877, 2771819,132,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,134869,134733,134809,134679,134793,134702,134840,134790,134799,134540,134899,133692,135846,135604,134836,134915,135012,134740,134409 2003-11-24T10:51:34.663, 1423.45248453,1022, 5878, 2771859,132,100,148, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134386,134537,133963,135208,133274,133917,134047,136047,134700,134532,134452,135000,134278,134258,133405,132436,134600,133352,134979,133476 2003-11-24T10:52:14.667, 1423.45294753,1022, 5879, 2771899,133,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134789,135654,134226,134912,135109,135289,134274,134773,133914,134519,134402,133911,130342,136911,134974,135341,134537,135043,135250,134298 2003-11-24T10:52:54.667, 1423.45341050,1022, 5880, 2771939,133,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134371,135303,133842,135671,134920,134693,133627,133938,133538,134516,134404,133659,135259,134273,136639,135238,136325,135061,134856,127420 2003-11-24T10:53:34.663, 1423.45387341,1022, 5881, 2771979,132,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133444,134157,134227,132945,133842,134689,135913,136155,133471,133019,132584,135539,136363,133927,134190,133840,134269,132733,134361,134467 2003-11-24T10:54:14.663, 1423.45433638,1022, 5882, 2772019,132,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134699,133904,134176,134918,135585,134476,135556,134720,135454,135030,133540,134406,133362,133866,133833,134588,136196,134845,133993,134712 2003-11-24T10:54:54.663, 1423.45479934,1022, 5883, 2772059,132,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133577,135698,134375,134748,135012,134913,134537,133866,132828,134454,133070,132536,133525,133833,134292,134191,135300,134764,134506,134475 2003-11-24T10:55:34.667, 1423.45526235,1022, 5884, 2772099,133,101,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134638,134484,134690,133963,134237,133476,134508,133622,134132,134521,134283,134260,134435,134858,134764,134764,134601,134598,134268,135168 2003-11-24T10:56:14.667, 1423.45572531,1022, 5885, 2772139,133,101,143, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133117,134327,134472,134161,135405,133472,134584,134571,134616,134577,134450,134443,134108,133695,134047,134094,134193,134158,134119,134174 2003-11-24T10:56:54.667, 1423.45618828,1022, 5886, 2772179,133,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134318,134351,134515,134381,134514,134508,134033,133534,134729,132611,134238,134110,134144,134030,134104,134353,134399,133814,134245,134204 2003-11-24T10:57:34.667, 1423.45665124,1022, 5887, 2772219,133,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134084,134320,134441,134421,134381,134344,134139,134056,134057,133903,134141,134085,134185,133966,134193,134206,134201,134264,134361,134219 2003-11-24T10:58:14.667, 1423.45711420,1022, 5888, 2772259,133,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134279,134094,134006,134065,134025,134095,134149,134049,134115,134037,134104,134057,134145,134048,134094,134104,134082,134099,134063,134064 2003-11-24T10:58:54.667, 1423.45757716,1022, 5889, 2772299,133,101,150, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134004,133838,134004,134172,134226,134084,133936,134044,134257,134265,134025,133961,133904,133947,133994,134026,134033,133972,133985,134059 2003-11-24T10:59:34.663, 1423.45804008,1022, 5890, 2772339,132,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133955,133903,133975,133913,133810,134130,134183,134120,133934,133707,134066,134093,134035,133943,133861,133784,134017,133927,133981,133907 2003-11-24T11:00:14.667, 1423.45850309,1022, 5891, 2772379,133,101,151, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134054,134132,134055,134108,134093,134087,134026,134019,133901,134004,133956,134024,134000,134137,134052,134050,134124,133946,133915,133913 2003-11-24T11:00:54.667, 1423.45896605,1022, 5892, 2772419,133,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133956,133974,134009,134193,134114,134047,133906,133786,133882,133963,133847,133901,133900,133936,133968,133729,133894,133995,133930,133958 2003-11-24T11:01:34.667, 1423.45942902,1022, 5893, 2772459,133,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133888,133924,133971,133904,133802,133799,133640,134014,134035,133971,133925,133890,133931,133904,133828,133724,133740,133828,133930,133859 2003-11-24T11:02:14.667, 1423.45989198,1022, 5894, 2772499,133,100,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133832,133885,133698,133797,133736,133751,133718,133720,133777,133757,133831,133853,133872,133830,133761,133632,133717,133739,133738,133786 2003-11-24T11:02:54.667, 1423.46035494,1022, 5895, 2772539,133,100,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133680,133685,133661,133596,133748,133684,133572,133628,133632,133637,133698,133690,133711,133637,133606,133522,133543,133595,133668,133606 2003-11-24T11:03:34.667, 1423.46081791,1022, 5896, 2772579,133,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133481,133434,133488,133505,133520,133310,133607,133520,133399,133352,133294,133471,133405,133756,133510,133378,133285,133286,133532,133368 2003-11-24T11:04:14.667, 1423.46128087,1022, 5897, 2772619,133,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133316,133429,133267,133318,133431,133585,133324,133377,133547,133307,133341,133300,133485,133250,133334,133303,133274,133400,133179,133523 2003-11-24T11:04:54.671, 1423.46174388,1022, 5898, 2772659,134,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133415,133367,133405,133193,133259,133272,133265,133278,133138,133436,133231,133172,133338,133198,133247,133383,133277,133272,133090,133207 2003-11-24T11:05:34.667, 1423.46220679,1022, 5899, 2772699,133,100,144, 17,203, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133157,133258,133184,133107,133154,133298,133487,133265,133278,133203,133132,133096,133136,133170,133240,133146,133136,133401,133234,133219 2003-11-24T11:06:14.667, 1423.46266976,1022, 5900, 2772739,133,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133146,133105,133227,133230,133299,133036,132959,133008,132943,132964,133116,133070,133246,133301,133148,133346,132957,133072,133115,133395 2003-11-24T11:06:54.667, 1423.46313272,1022, 5901, 2772779,133,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133317,133269,133023,133028,132950,133112,133219,133158,133170,133112,133233,133105,133190,133047,133038,132825,133080,132951,133110,133131 2003-11-24T11:07:34.667, 1423.46359568,1022, 5902, 2772819,133,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133071,133413,133018,132947,132918,132937,132989,132984,133065,133036,132999,132920,132903,132839,132721,132886,132904,133071,133050,132973 2003-11-24T11:08:14.667, 1423.46405865,1022, 5903, 2772859,133,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132875,132893,132839,132917,132878,132684,132808,132919,132952,132852,132839,132850,133012,132914,133030,132928,133012,132821,132810,132776 2003-11-24T11:08:54.671, 1423.46452166,1022, 5904, 2772899,134,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132834,132868,132837,132814,132834,132853,132825,132870,132975,132784,132791,132653,132743,132873,132822,132862,132835,132793,132789,132762 2003-11-24T11:09:34.671, 1423.46498462,1022, 5905, 2772939,134,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132769,132923,132883,132764,132806,132606,132655,132690,132737,132705,132646,132621,132742,132615,132631,132717,132752,132711,132726,132669 2003-11-24T11:10:14.671, 1423.46544758,1022, 5906, 2772979,134,101,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132649,132557,132529,132566,132537,132735,132618,132738,132742,132679,132576,132491,132530,132690,132603,132540,132597,132543,132544,132594 2003-11-24T11:10:54.671, 1423.46591054,1022, 5907, 2773019,134,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132515,132547,132509,132520,132647,132614,132568,132524,132418,132198,132531,132370,132473,132500,132521,132521,132466,132675,132598,132648 2003-11-24T11:11:34.667, 1423.46637346,1022, 5908, 2773059,133,100,142, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132456,132594,132386,132492,132552,132386,132680,132561,132532,132576,132672,132613,132459,132558,132514,132491,132343,132352,132420,132471 2003-11-24T11:12:14.667, 1423.46683642,1022, 5909, 2773099,133,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132508,132561,132516,132273,132403,132231,132578,132628,132525,132454,132510,132332,132399,132485,132577,132555,132556,132436,132495,132461 2003-11-24T11:12:54.667, 1423.46729939,1022, 5910, 2773139,133,101,142, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132501,132378,132379,132425,132386,132419,132504,132547,132516,132461,132465,132406,132463,132437,132505,132442,132464,132456,132440,132340 2003-11-24T11:13:34.671, 1423.46776240,1022, 5911, 2773179,134,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132439,132528,132590,132394,132412,132455,132398,132336,132332,132227,132235,132283,132431,132419,132355,132435,132368,132313,132381,132360 2003-11-24T11:14:14.671, 1423.46822536,1022, 5912, 2773219,134,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132191,132255,132226,132278,132400,132254,132318,132395,132476,132354,132271,132260,132194,132118,132223,132154,132198,132248,132154,132309 2003-11-24T11:14:54.667, 1423.46868828,1022, 5913, 2773259,133,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132273,132318,132255,132186,132228,132282,132073,132191,132088,132028,131880,132204,132017,131979,132202,132250,132143,131964,131966,131900 2003-11-24T11:15:34.667, 1423.46915124,1022, 5914, 2773299,133,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131896,131965,131874,132241,131928,131987,132007,131931,131954,132027,132132,131987,132023,132168,131947,131833,131924,131808,131912, 36249 2003-11-24T11:16:14.671, 1423.46961425,1022, 5915, 2773339,134,100,152, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129851,129854,129914,129963,129922,129909,129912,129856,129890,129784,129829,129877,129749,129841,129776,129636,129712,129252,129695,129714 2003-11-24T11:16:54.671, 1423.47007721,1022, 5916, 2773379,134,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129641,129570,129617,129632,129638,129489,129407,129583,129580,129522,129632,129674,129728,129465,129584,129501,129448,129475,129448,129302 2003-11-24T11:17:34.671, 1423.47054017,1022, 5917, 2773419,134,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129293,129345,129328,129326,129438,129338,129133,129285,129493,129648,129692,129494,129431,129433,129442,129583,129537,129615,129620,129511 2003-11-24T11:18:14.671, 1423.47100314,1022, 5918, 2773459,134,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129706,129651,129758,129626,129754,129625,129746,129586,129619,129705,129664,129670,129641,129800,129803,129858,129856,129884,129931,130162 2003-11-24T11:18:54.671, 1423.47146610,1022, 5919, 2773499,134,101,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130265,130182,130081,130091,130101,130212,130105,130234,130254,130138,133864,128873,129466,129585,129630,129640,129656,129599,129657,129632 2003-11-24T11:19:34.671, 1423.47192906,1022, 5920, 2773539,134,101,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,102852, 24407, 24406, 24259, 41654, 91373, 65590, 20636, 29557, 34567, 32147, 32042, 31984, 32361, 32198, 33200, 32164, 32898, 33081, 32667 2003-11-24T11:20:14.675, 1423.47239207,1022, 5921, 2773579,135,100, 89,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34770, 34744, 32841, 32675, 32991, 33218, 33437, 33334, 32432, 32619, 32968, 33930, 33647, 32611, 33175, 33556, 33161, 33179, 32870 2003-11-24T11:20:54.675, 1423.47285503,1022, 5922, 2773619,135,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34494, 34943, 32857, 33851, 32660, 33224, 33414, 33040, 33609, 33614, 32856, 33410, 32974, 33065, 33769, 33634, 33536, 33616, 33596 2003-11-24T11:21:34.671, 1423.47331795,1022, 5923, 2773659,134,100, 90,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35624, 35162, 35208, 33515, 33381, 33720, 32541, 32748, 33265, 33781, 33474, 33518, 33709, 33328, 33625, 33370, 33676, 33394, 32850, 33718 2003-11-24T11:22:14.675, 1423.47378096,1022, 5924, 2773699,135,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35244, 34854, 34922, 33658, 33671, 33400, 33562, 33464, 33831, 33533, 33427, 33326, 33680, 33423, 34026, 33582, 33598, 33758, 33557, 33208 2003-11-24T11:22:54.671, 1423.47424388,1022, 5925, 2773739,134,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35177, 34434, 35043, 33630, 33920, 33072, 33344, 33607, 33570, 33568, 33510, 33676, 33992, 33604, 33992, 33621, 33447, 33637, 33871, 33651 2003-11-24T11:23:34.671, 1423.47470684,1022, 5926, 2773779,134,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34677, 35147, 33631, 33722, 33407, 33698, 33626, 33512, 33282, 34371, 33622, 33989, 33772, 33524, 33885, 33012, 33616, 33834, 33499 2003-11-24T11:24:14.671, 1423.47516980,1022, 5927, 2773819,134,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 34615, 35346, 33396, 33588, 33561, 34051, 33865, 33548, 33366, 33717, 33664, 33336, 32940, 33555, 33778, 33434, 33716, 33221, 33391 2003-11-24T11:24:54.671, 1423.47563277,1022, 5928, 2773859,134,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 34268, 34907, 33628, 33499, 32918, 34016, 33865, 33798, 33750, 33622, 33518, 33707, 33664, 33144, 33571, 33774, 33966, 33834, 33700 2003-11-24T11:25:34.671, 1423.47609573,1022, 5929, 2773899,134,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 35115, 35168, 33790, 33754, 33782, 33586, 34666, 33766, 33385, 33614, 33637, 33529, 33595, 33811, 33699, 33652, 33745, 33631, 33642 2003-11-24T11:26:14.675, 1423.47655874,1022, 5930, 2773939,135,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 34204, 35038, 33903, 33392, 33931, 33759, 33148, 33600, 33467, 33744, 33647, 33844, 32886, 33885, 33784, 34093, 33351, 33673, 33836 2003-11-24T11:26:54.675, 1423.47702170,1022, 5931, 2773979,135,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34378, 35048, 34147, 33974, 33692, 33632, 33601, 33726, 33428, 33848, 33707, 33801, 33435, 33633, 33860, 33941, 33845, 33582, 33746 2003-11-24T11:27:34.675, 1423.47748466,1022, 5932, 2774019,135,101, 91,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34291, 35182, 33647, 33934, 33654, 32906, 33474, 33764, 33320, 33601, 34306, 34105, 33905, 33741, 33986, 33657, 33605, 34060, 33982 2003-11-24T11:28:14.675, 1423.47794763,1022, 5933, 2774059,135,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35356, 34446, 35100, 33864, 33981, 33929, 33914, 33779, 33743, 33571, 33800, 33772, 33866, 34419, 34173, 33233, 34090, 33707, 33921, 33921 2003-11-24T11:28:54.675, 1423.47841059,1022, 5934, 2774099,135,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35574, 34735, 35375, 33845, 33742, 33728, 33775, 34061, 34059, 33991, 33763, 33025, 34053, 34078, 33946, 33773, 33775, 33897, 33246, 33907 2003-11-24T11:29:34.671, 1423.47887351,1022, 5935, 2774139,134,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35513, 34493, 35341, 33853, 34218, 33444, 33793, 33771, 34093, 33877, 34209, 34085, 33899, 33899, 34114, 33755, 33867, 33887, 34118, 34069 2003-11-24T11:30:14.671, 1423.47933647,1022, 5936, 2774179,134,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35266, 34548, 35146, 33963, 34171, 33431, 34003, 33834, 34051, 33475, 34243, 34302, 33940, 33928, 33831, 33804, 34121, 33689, 33905, 34017 2003-11-24T11:30:54.675, 1423.47979948,1022, 5937, 2774219,135,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35505, 34143, 35496, 33985, 33558, 33754, 33876, 34004, 34144, 33616, 33757, 34173, 34058, 34074, 33587, 33868, 33722, 33860, 33785, 33602 2003-11-24T11:31:34.675, 1423.48026244,1022, 5938, 2774259,135,100, 91,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35132, 33865, 35276, 33829, 33663, 33708, 33661, 33892, 34055, 33873, 33785, 33685, 34016, 33911, 34170, 33782, 33751, 33230, 33602, 33562 2003-11-24T11:32:14.675, 1423.48072541,1022, 5939, 2774299,135,100, 92,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35525, 35052, 35365, 33998, 33891, 34188, 33951, 33807, 33769, 34160, 34146, 33383, 33799, 33687, 33327, 33903, 33609, 33879, 33122, 33661 2003-11-24T11:32:54.675, 1423.48118837,1022, 5940, 2774339,135,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 34026, 35017, 33600, 33743, 33458, 33900, 33660, 33946, 33998, 34180, 33997, 33326, 33952, 33816, 34010, 33591, 34139, 33675, 33838 2003-11-24T11:33:34.675, 1423.48165133,1022, 5941, 2774379,135,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34519, 35361, 33838, 34272, 34032, 33996, 34010, 33754, 33703, 33902, 33740, 33667, 33872, 34019, 33602, 33845, 33859, 33994, 33838 2003-11-24T11:34:14.675, 1423.48211429,1022, 5942, 2774419,135,101, 91,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35251, 34974, 35342, 33953, 33846, 33959, 34069, 34165, 34062, 33956, 34060, 34053, 33982, 33469, 33843, 34144, 33885, 34309, 33907, 33974 2003-11-24T11:34:54.675, 1423.48257726,1022, 5943, 2774459,135,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35264, 34874, 35739, 33953, 33897, 33928, 33656, 33887, 33877, 33886, 34029, 33871, 33872, 33722, 33156, 34046, 33709, 33267, 33859, 34009 2003-11-24T11:35:34.679, 1423.48304027,1022, 5944, 2774499,136,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35351, 34299, 35043, 33762, 34075, 33941, 33423, 33746, 34050, 33855, 33797, 33862, 33862, 33670, 34051, 33392, 33666, 33903, 33818, 34180 2003-11-24T11:36:14.675, 1423.48350318,1022, 5945, 2774539,135,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 34265, 35130, 33570, 33672, 33852, 33822, 34186, 34136, 33841, 34275, 34091, 33952, 33293, 34019, 33951, 34324, 34114, 33928, 33316 2003-11-24T11:36:54.675, 1423.48396615,1022, 5946, 2774579,135,101, 89,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 34048, 35302, 33854, 33974, 33891, 34110, 33261, 34094, 33571, 34002, 33950, 34059, 34048, 34228, 34002, 33531, 33656, 33597, 33834 2003-11-24T11:37:34.675, 1423.48442911,1022, 5947, 2774619,135,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35218, 34414, 36008, 33871, 33954, 33695, 33999, 34046, 33858, 33908, 34335, 33401, 33632, 34030, 33346, 33931, 33791, 34040, 33410, 34004 2003-11-24T11:38:14.679, 1423.48489212,1022, 5948, 2774659,136,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 34415, 36063, 33872, 33145, 33693, 33739, 34058, 34085, 33504, 33771, 33739, 34240, 34293, 33269, 33802, 33958, 33906, 34091, 34061 2003-11-24T11:38:54.675, 1423.48535503,1022, 5949, 2774699,135,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34524, 35075, 33651, 34275, 34081, 33673, 33923, 34027, 34028, 34051, 34079, 34073, 33170, 34097, 33855, 33715, 33581, 34048, 33777 2003-11-24T11:39:34.675, 1423.48581800,1022, 5950, 2774739,135,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34351, 35296, 33930, 33870, 34119, 34237, 34137, 33423, 33940, 33785, 34019, 33444, 33832, 33782, 33576, 33933, 34039, 34129, 33799 2003-11-24T11:40:14.679, 1423.48628101,1022, 5951, 2774779,136,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35484, 34663, 35210, 33940, 34268, 33898, 33314, 34168, 34020, 33939, 33892, 33987, 33935, 33694, 34056, 34480, 33317, 34142, 33896, 34140 2003-11-24T11:40:54.679, 1423.48674397,1022, 5952, 2774819,136,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34375, 35674, 34253, 34056, 34033, 33752, 33746, 34061, 33877, 34152, 33514, 33843, 34325, 33888, 33519, 33797, 33799, 33968, 33773 2003-11-24T11:41:34.679, 1423.48720693,1022, 5953, 2774859,136,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35975, 34377, 35939, 33639, 33736, 34065, 33990, 33208, 33854, 33782, 34014, 33808, 34025, 33418, 33719, 33803, 34009, 33966, 33827, 33872 2003-11-24T11:42:14.679, 1423.48766990,1022, 5954, 2774899,136,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34623, 35227, 33898, 33579, 34087, 33781, 34657, 33208, 33853, 33890, 33750, 33260, 33830, 34075, 33734, 33878, 33492, 33913, 34015 2003-11-24T11:42:54.679, 1423.48813286,1022, 5955, 2774939,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35508, 34162, 35510, 33458, 33661, 33959, 33782, 33970, 33755, 33969, 33376, 33831, 32948, 33908, 34275, 33570, 34074, 33988, 34057, 34523 2003-11-24T11:43:34.679, 1423.48859582,1022, 5956, 2774979,136,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 34123, 35303, 33271, 34127, 33831, 34027, 34123, 33983, 34317, 32910, 33825, 33977, 33710, 33933, 34185, 34523, 33890, 33587, 33797 2003-11-24T11:44:14.675, 1423.48905874,1022, 5957, 2775019,135,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34731, 35160, 33929, 34400, 34010, 34181, 34017, 34206, 34335, 34351, 34090, 33387, 33874, 34135, 33842, 33680, 33879, 33866, 34205 2003-11-24T11:44:54.675, 1423.48952170,1022, 5958, 2775059,135,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35976, 34300, 35176, 34452, 34111, 33903, 33889, 34006, 33895, 32811, 34158, 34137, 34019, 34148, 33890, 33844, 33664, 34156, 34129, 34078 2003-11-24T11:45:34.675, 1423.48998466,1022, 5959, 2775099,135,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35754, 34325, 34970, 34018, 34229, 33465, 33802, 34169, 34086, 33795, 34173, 33945, 33783, 34098, 34321, 33563, 33958, 34208, 33875, 34225 2003-11-24T11:46:14.679, 1423.49044767,1022, 5960, 2775139,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35355, 34175, 35162, 33095, 34210, 34168, 33540, 34003, 34103, 34100, 33347, 33673, 33861, 34082, 34822, 34232, 33932, 34559, 34266, 34238 2003-11-24T11:46:54.679, 1423.49091064,1022, 5961, 2775179,136,101, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34806, 35315, 34043, 34175, 33882, 34203, 33939, 33836, 34091, 34262, 33888, 34102, 34297, 33350, 33870, 33858, 33897, 34098, 34104 2003-11-24T11:47:34.679, 1423.49137360,1022, 5962, 2775219,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35211, 34450, 35326, 33778, 33999, 33702, 34259, 33898, 33781, 33763, 34381, 33957, 33765, 33926, 34130, 34228, 33808, 34399, 33869, 33885 2003-11-24T11:48:14.679, 1423.49183656,1022, 5963, 2775259,136,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34080, 35377, 34440, 33400, 33876, 33864, 33939, 34034, 33965, 34256, 34371, 33536, 33802, 32740, 34141, 33803, 33963, 34226, 33837 2003-11-24T11:48:54.679, 1423.49229953,1022, 5964, 2775299,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35413, 35214, 35372, 33699, 33832, 33793, 33873, 33790, 34184, 34289, 33894, 33813, 32925, 33839, 34351, 33790, 34109, 34417, 34027, 34018 2003-11-24T11:49:34.679, 1423.49276249,1022, 5965, 2775339,136,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35253, 34202, 35295, 34348, 34129, 33838, 33473, 33836, 34001, 33860, 34352, 33462, 33933, 33928, 33979, 34576, 33934, 33771, 33802, 33885 2003-11-24T11:50:14.679, 1423.49322545,1022, 5966, 2775379,136,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35293, 34700, 35586, 33892, 33943, 33877, 34133, 34055, 33985, 34130, 34056, 34150, 34591, 33719, 33665, 34126, 34173, 33992, 34194, 34048 2003-11-24T11:50:54.679, 1423.49368841,1022, 5967, 2775419,136,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35367, 33903, 35290, 33991, 33961, 34449, 34350, 34054, 33991, 33602, 33924, 34041, 33971, 34506, 33499, 33824, 33962, 34425, 34066, 34489 2003-11-24T11:51:34.683, 1423.49415142,1022, 5968, 2775459,137,100, 89,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35539, 34164, 35459, 33881, 33716, 33951, 33590, 33776, 34195, 33996, 33893, 34285, 34588, 33068, 34004, 33971, 34290, 34020, 33787, 33447 2003-11-24T11:52:14.687, 1423.49461443,1022, 5969, 2775499,138,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35240, 34545, 35420, 34572, 34270, 34665, 34029, 34173, 34100, 34235, 34305, 33961, 33934, 33987, 34441, 33690, 34249, 34092, 33632, 34063 2003-11-24T11:52:54.683, 1423.49507735,1022, 5970, 2775539,137,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35302, 34615, 35473, 34381, 34261, 33780, 33999, 34044, 34106, 34263, 34196, 34318, 34069, 34018, 34605, 33687, 34005, 33876, 34037, 34152 2003-11-24T11:53:34.679, 1423.49554027,1022, 5971, 2775579,136,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 34791, 35369, 34242, 34005, 34232, 34466, 34063, 33991, 34066, 34034, 34088, 34239, 34249, 34121, 34185, 34220, 33985, 33931, 33965 2003-11-24T11:54:14.679, 1423.49600323,1022, 5972, 2775619,136,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35356, 34461, 35567, 34505, 34263, 33689, 34006, 34137, 34054, 34131, 34462, 34538, 33935, 34071, 33990, 33952, 33810, 33918, 34713, 34220 2003-11-24T11:54:54.679, 1423.49646619,1022, 5973, 2775659,136,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35250, 34375, 35487, 33416, 33837, 33872, 34029, 33906, 34115, 34053, 33782, 34120, 34088, 33650, 33316, 34199, 33854, 33907, 34031, 34415 2003-11-24T11:55:34.679, 1423.49692916,1022, 5974, 2775699,136,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35091, 34171, 35332, 34523, 34431, 33858, 34113, 34251, 33798, 34143, 33726, 33893, 34250, 34017, 33877, 33995, 34013, 34003, 33373, 33706 2003-11-24T11:56:14.679, 1423.49739212,1022, 5975, 2775739,136,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35261, 34477, 35301, 33881, 35099, 33693, 34439, 33772, 34048, 33831, 34590, 33781, 34414, 34322, 34523, 34032, 34012, 34210, 34175, 34211 2003-11-24T11:56:54.679, 1423.49785508,1022, 5976, 2775779,136,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 34650, 35199, 34762, 34139, 34227, 34427, 34272, 34003, 33882, 33833, 34035, 34169, 34027, 34382, 33906, 34088, 34727, 34598, 33902 2003-11-24T11:57:34.683, 1423.49831809,1022, 5977, 2775819,137,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35573, 34136, 35276, 33860, 34095, 33867, 34174, 34127, 33964, 34030, 34261, 34242, 34635, 34280, 33983, 34638, 33817, 34203, 33871, 33734 2003-11-24T11:58:14.683, 1423.49878105,1022, 5978, 2775859,137,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35273, 34759, 35349, 34628, 34726, 34685, 34311, 34711, 34287, 33982, 34071, 34024, 33972, 34163, 34184, 34104, 34168, 34031, 33979, 34557 2003-11-24T11:58:54.683, 1423.49924402,1022, 5979, 2775899,137,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35283, 35046, 35487, 34734, 34748, 34306, 34301, 33722, 34121, 34079, 34102, 33643, 34042, 33882, 34125, 34057, 34371, 33739, 33667, 34077 2003-11-24T11:59:34.683, 1423.49970698,1022, 5980, 2775939,137,100, 87,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35583, 35150, 35448, 34032, 33975, 34111, 34244, 35036, 34040, 34635, 34421, 33955, 33923, 33944, 34235, 33980, 34137, 34315, 34127, 33969 2003-11-24T12:00:14.683, 1423.50016994,1022, 5981, 2775979,137,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 35061, 35442, 33769, 33774, 34291, 33924, 34092, 34082, 33969, 33976, 33847, 34156, 34237, 34096, 34197, 33926, 33896, 33982, 34381 2003-11-24T12:00:54.683, 1423.50063291,1022, 5982, 2776019,137,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35437, 35409, 35276, 33864, 34015, 34419, 34393, 34202, 34368, 34021, 34671, 34026, 33829, 34125, 34063, 33928, 33905, 34845, 34044, 34106 2003-11-24T12:01:34.683, 1423.50109587,1022, 5983, 2776059,137,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34589, 35127, 34380, 34084, 33837, 34226, 34216, 34306, 33779, 34228, 34469, 34357, 34566, 34928, 34201, 34127, 34340, 34291, 34047 2003-11-24T12:02:14.683, 1423.50155883,1022, 5984, 2776099,137,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34168, 35339, 33722, 33797, 34273, 34650, 34486, 34055, 33830, 34285, 34345, 34286, 34613, 34269, 33627, 34071, 33764, 34250, 34190 2003-11-24T12:02:54.683, 1423.50202179,1022, 5985, 2776139,137,100, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35497, 34170, 35290, 33829, 34057, 34568, 34136, 34013, 33957, 34316, 34207, 34251, 34218, 33930, 34147, 34186, 34131, 33863, 34085, 34452 2003-11-24T12:03:34.683, 1423.50248476,1022, 5986, 2776179,137,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35407, 34640, 35293, 33785, 34165, 26433, 34044, 34038, 34743, 33964, 34566, 33632, 34115, 33644, 34369, 34203, 33722, 33777, 34248, 33779 2003-11-24T12:04:14.683, 1423.50294772,1022, 5987, 2776219,137,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35381, 34438, 35323, 34543, 34235, 34155, 33976, 33973, 33784, 34286, 34094, 34162, 34405, 33629, 33616, 34493, 33899, 33972, 34011, 34216 2003-11-24T12:04:54.683, 1423.50341068,1022, 5988, 2776259,137,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 29400, 41405, 33556, 34348, 34350, 34414, 34177, 34239, 33703, 33731, 34309, 33748, 34234, 34234, 34905, 34195, 34159, 33684, 33974, 34529 2003-11-24T12:05:34.683, 1423.50387365,1022, 5989, 2776299,137,100, 90,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35377, 34568, 35073, 33831, 34323, 33875, 34105, 34098, 34140, 34090, 34322, 33816, 34037, 34181, 32417, 98196, 20173, 34744, 33880, 34611 2003-11-24T12:06:14.683, 1423.50433661,1022, 5990, 2776339,137,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34464, 35152, 34148, 34282, 34587, 34404, 34329, 34223, 34324, 34169, 34113, 33942, 34176, 34207, 34082, 34383, 34640, 33825, 34901 2003-11-24T12:06:54.683, 1423.50479957,1022, 5991, 2776379,137,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35305, 34098, 35305, 33653, 35010, 34135, 34429, 34126, 34333, 34001, 68067, 60167, 26674, 33755, 33844, 34009, 34244, 33878, 33760, 34254 2003-11-24T12:07:34.683, 1423.50526253,1022, 5992, 2776419,137,100, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 35003, 35128, 33886, 34485, 34027, 34331, 34326, 33988, 34200, 34403, 34088, 34160, 33674, 34278, 33737, 33747, 34166, 34463, 33910 2003-11-24T12:08:14.683, 1423.50572550,1022, 5993, 2776459,137,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35333, 34508, 35289, 33673, 47563,109248, 24338, 32654, 34200, 34077, 33906, 33768, 33732, 34571, 34217, 34549, 34850, 34097, 34314, 33827 2003-11-24T12:08:54.683, 1423.50618846,1022, 5994, 2776499,137,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35686, 34317, 35248, 33755, 34439, 34511, 34046, 34159, 34103, 34248, 34109, 34183, 34434, 33742, 34255, 33932, 33779, 34422, 33878, 38237 2003-11-24T12:09:34.683, 1423.50665142,1022, 5995, 2776539,137,101,110,189,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 88758, 22892, 27433, 34041, 34378, 34977, 34399, 34400, 34327, 34042, 34267, 34191, 33847, 33691, 33795, 33956, 33863, 34801, 34435, 33617 2003-11-24T12:10:14.687, 1423.50711443,1022, 5996, 2776579,138,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35836, 34490, 35335, 33633, 34015, 33920, 33724, 34440, 34207, 33997, 33769, 34217, 34362, 34296, 24368,103006, 24345, 28685, 33419, 34080 2003-11-24T12:10:54.687, 1423.50757740,1022, 5997, 2776619,138,100, 87,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35792, 34573, 35476, 33621, 34190, 34213, 34281, 34134, 33849, 33792, 34448, 33732, 33755, 34160, 33719, 33794, 33832, 34209, 34072, 33798 2003-11-24T12:11:34.687, 1423.50804036,1022, 5998, 2776659,138,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35250, 34880, 35204, 34211, 34248, 34309, 33608, 34086, 33174, 24370,101677, 24222, 25978, 33595, 34014, 34410, 34244, 33892, 34309, 34494 2003-11-24T12:12:14.687, 1423.50850332,1022, 5999, 2776699,138,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35135, 34466, 35260, 33694, 34075, 34256, 34114, 34007, 34633, 33824, 33982, 33528, 34203, 34806, 34195, 34019, 34503, 34291, 34245, 34322 2003-11-24T12:12:54.687, 1423.50896628,1022, 6000, 2776739,138,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34377, 35157, 27158, 98429, 22430, 24352, 33122, 33529, 34398, 34421, 34011, 34116, 34209, 34376, 34729, 34304, 34223, 33879, 33734 2003-11-24T12:13:34.687, 1423.50942925,1022, 6001, 2776779,138,100, 82,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35553, 34474, 35073, 33896, 34824, 33419, 34248, 34418, 34986, 33740, 34147, 34209, 34392, 34580, 34082, 34316, 34796, 34373, 31024, 64737 2003-11-24T12:14:14.687, 1423.50989221,1022, 6002, 2776819,138,100,160, 83,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 33120, 24349, 32855, 33313, 34318, 34202, 34443, 33756, 35025, 34707, 33744, 34474, 34434, 34417, 34275, 33984, 33740, 35057, 34323, 33863 2003-11-24T12:14:54.683, 1423.51035513,1022, 6003, 2776859,137,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34783, 34384, 35639, 33858, 33732, 33956, 34359, 34349, 34746, 33345, 33746, 34012, 33872, 26714, 87130, 29413, 24349, 34415, 33497, 33800 2003-11-24T12:15:34.683, 1423.51081809,1022, 6004, 2776899,137,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35051, 35533, 35375, 33869, 34346, 34080, 33738, 33943, 34469, 33803, 34984, 33825, 33911, 35944, 36274, 37095, 35361, 33954, 36741, 35093 2003-11-24T12:16:14.683, 1423.51128105,1022, 6005, 2776939,137,100, 96,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36779, 35761, 36981, 34681, 37399, 35892, 34141, 36133, 27039, 81934, 37240, 23975, 38528, 34916, 33367, 34568, 33603, 35137, 35755, 36835 2003-11-24T12:16:54.687, 1423.51174406,1022, 6006, 2776979,138,100, 55,160,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 37404, 35833, 34947, 34790, 32147, 31274, 30484, 32751, 31413, 29331, 33622, 28081, 30404, 28642, 29792, 29309, 27945, 29089, 27265, 27441 2003-11-24T12:17:34.687, 1423.51220703,1022, 6007, 2777019,138,100, 92,110,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 28039, 28200, 28966, 28836, 38839, 97772, 24355, 38271, 34193, 37258, 32754, 34970, 30941, 32094, 31131, 27894, 30090, 26201, 39732, 53762 2003-11-24T12:18:14.687, 1423.51266999,1022, 6008, 2777059,138,100,111,203,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 66759, 63411, 59075, 61195, 55937, 61050, 59438, 59610, 56974, 55670, 56690, 54035, 57636,115917,117419,107693,115729,127408, 52148, 77498 2003-11-24T12:18:54.687, 1423.51313295,1022, 6009, 2777099,138,100,129, 73,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 39617, 24355, 38523,143858, 41750, 57718, 51273, 61513,150481,143256,133087,121735,130563,123788,127107,116129,118642,124988,118522,123114 2003-11-24T12:19:34.687, 1423.51359591,1022, 6010, 2777139,138,100,213,208,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111017,123483,118078,118325,118943,123869,117856,124527,121178,120186,119833,117997,112870, 39875, 86443, 25002, 23930, 54134,116024,116191 2003-11-24T12:20:14.687, 1423.51405888,1022, 6011, 2777179,138,101,164,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135145,127500,116037,121668,120387,123130,114631,117581,116379,116220,119301,119137,119849,116662,119964,115913,108543,119617,116594,116071 2003-11-24T12:20:54.687, 1423.51452184,1022, 6012, 2777219,138,101,114,234,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122770,117582,117159,114762,120555,114291,121723,122196, 60538, 67397, 47181, 24362, 59280, 90591,109731,112698,116608,115291,119028,118988 2003-11-24T12:21:34.687, 1423.51498480,1022, 6013, 2777259,138,100,101,228,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118485,114416,118992,123414,118796,121143,121705,118446,116476,118007,116991,117065,121538,116678,115286,120025,107894,113768,116015,118263 2003-11-24T12:22:14.687, 1423.51544777,1022, 6014, 2777299,138,101,180,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110117,118937,111229, 24375,106028, 24362, 29358, 98871,107942,119528,118285,114982,118872,119495,121147,118168,123709,113233,119571,113306 2003-11-24T12:22:54.687, 1423.51591073,1022, 6015, 2777339,138,101,202,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117830,117160,119197,113471,120737,123251,121174,118654,121166,112997,116256,122798,114803,127624,116039,107052,121788, 87620, 48992, 66834 2003-11-24T12:23:34.690, 1423.51637373,1022, 6016, 2777379,139,101,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24363, 36722, 94130,106753,117443,118013,120431,120502,119356,112584,118081,116309,119790,114744,119696,119125,115936,117460,113964,119434 2003-11-24T12:24:14.690, 1423.51683669,1022, 6017, 2777419,139,101,114, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111853,118385,108681,121530,116368,114130,110328,120428,119322,118903,115628,115392, 81263, 52173, 71726, 24369, 35853,108220,116745,113994 2003-11-24T12:24:54.690, 1423.51729965,1022, 6018, 2777459,139,100,226,242,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121288,115592,112602,115868,118346,118099,118414,115788,114719,120760,117335,112200,111858,112415,114599,121020,112239,119384,113450,119237 2003-11-24T12:25:34.690, 1423.51776262,1022, 6019, 2777499,139,101,191,242,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115112,115970,122536,117172,118303,116514,117421, 26761,104361, 27366, 19957, 67524, 93675,107514,119855,117119,115530,116030,117375,117009 2003-11-24T12:26:14.690, 1423.51822558,1022, 6020, 2777539,139,100,116,223,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120785,115383,120759,112847,114116,120883,110559,113747,118411,120836,110308,113953,116925,112897,114776,116657,119451,113953,114582,122977 2003-11-24T12:26:54.687, 1423.51868851,1022, 6021, 2777579,138,101,191,189,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118612,103612, 44915, 86953, 24372, 30225, 87513,107355,114926,116869,114975,114919,113557,114357,114300,119006,112284,118281,113560,109813 2003-11-24T12:27:34.687, 1423.51915147,1022, 6022, 2777619,138,100,120, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117196,112771,112744,107030,121787,116284,116693,117964,110545,114493,115403,119136,116664,116826,114638,111604, 98501, 48259, 74843, 24373 2003-11-24T12:28:14.687, 1423.51961443,1022, 6023, 2777659,138,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 29596, 88457,107309,116086,115598,117844,112642,112983,118189,111260,121147,117033,107974,115376,117629,113239,116993,112767,115934,113277 2003-11-24T12:28:54.687, 1423.52007740,1022, 6024, 2777699,138,100, 9,194,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113359,112838,105721,114506,121445,108911,114191,108059,117954,111240,117885, 24394,105622, 18721, 19282, 56796,104226,109041,110733,113345 2003-11-24T12:29:34.690, 1423.52054039,1022, 6025, 2777739,139,100, 93,229,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113533,120215,115644,120224,112842,112102,119147,109514,112734,118015,117051,114454,116130,116221,110031,111332,110389,111656,113638,112464 2003-11-24T12:30:14.690, 1423.52100336,1022, 6026, 2777779,139,101,129,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114997,108470,118166,113228,114296,111835, 24386,107636, 23206, 30670, 88769,115327,107234,106432,113763,112531,114117,114849,112560,113029 2003-11-24T12:30:54.690, 1423.52146632,1022, 6027, 2777819,139,101,214,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113946,110154,113077,106860,109809,115354,115395,110733,114071,113046,106192,113666,116478,108318,118191,108170,119096,107395,113455,107765 2003-11-24T12:31:34.690, 1423.52192928,1022, 6028, 2777859,139,100,141,223,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 70250, 80888, 56650, 23951, 39501,107096,113016,115227,114414,110872,115071,113270,116609,111819,112102,106935,119220,115171,117612,112026 2003-11-24T12:32:14.690, 1423.52239225,1022, 6029, 2777899,139,101,124, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119311,109414,108394,117461,118608,115413,111532,116081,114522,119995,115021,113621,114045,118210,113848, 37726,104559, 23655, 36466, 85648 2003-11-24T12:32:54.690, 1423.52285521,1022, 6030, 2777939,139,101,172,147,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116745,116322,113713,121237,114472,110877,112832,119119,113552,117662,114807,116361,120584,115953,111693,110542,113150,117291,121899,120376 2003-11-24T12:33:34.694, 1423.52331822,1022, 6031, 2777979,140,100, 17,141,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118929,113193,115296,116484,115331,115584,110444,110667,113907, 58865, 95635, 77535, 20758, 59268, 99672,105776,120187,112666,118559,114475 2003-11-24T12:34:14.690, 1423.52378113,1022, 6032, 2778019,139,100,115, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113086,113560,117409,113393,107193,116908,114607,113153,109802,113705,113299,115508,111888,120762,117592,117483,117120,111732,111514,119786 2003-11-24T12:34:54.690, 1423.52424410,1022, 6033, 2778059,139,100,141, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116727,114812,110290,108228, 31855,112040, 18998, 39748, 93882,104112,115125,115022,114810,114552,116594,121085,109063,115867,117472,114070 2003-11-24T12:35:34.690, 1423.52470706,1022, 6034, 2778099,139,101,140, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113908,111928,117970,117291,119178,115213,120256,111590,108488,111989,115634,111512,113373,121049,115927,122242,113486,119162,111460, 91750 2003-11-24T12:36:14.690, 1423.52517002,1022, 6035, 2778139,139,100,127,219,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,109536, 20159, 45062, 97082,105868,118638,105718,109238,112742,120187,125796,115319,119472,122120,114398,111163,112977,115503,117932,119777 2003-11-24T12:36:54.690, 1423.52563299,1022, 6036, 2778179,139,100,159,234,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110675,110998,114270,117486,115677,120864,115208,113824,110845,116130,113984,118250,109404, 61608,116630, 16519, 28386,102280,113905,118219 2003-11-24T12:37:34.694, 1423.52609600,1022, 6037, 2778219,140,101, 99,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114242,117301,116996,117842,112725,117493,114878,114656,111985,119999,117109,122978,116071,119956,121411,113334,114200,117971,120103,117355 2003-11-24T12:38:14.694, 1423.52655896,1022, 6038, 2778259,140,101,119,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122277,118137,116250,114338,118231,121045,116772, 68433,108493, 89362, 15803, 77859,111371,114363,119385,121902,120870,119117,119271,117318 2003-11-24T12:38:54.694, 1423.52702192,1022, 6039, 2778299,140,100,135,240,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116252,116946,118114,119919,119698,116782,118198,114482,116098,112305,118857,115267,117944,114917,117258,118919,112587,120270,114982,118188 2003-11-24T12:39:34.690, 1423.52748484,1022, 6040, 2778339,139,101,140, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118644, 86376,103650, 95041, 16234, 58627,107947,117452,115828,117599,118214,120225,118087,116831,118996,118854,117910,121301,120406,115821 2003-11-24T12:40:14.690, 1423.52794780,1022, 6041, 2778379,139,101,156,182,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117873,119800,118061,118404,116795,119612,117976,118899,115294,118012,114455,118028,116907,119686,117646,112593, 75846,117080, 17411, 31135 2003-11-24T12:40:54.690, 1423.52841076,1022, 6042, 2778419,139,100, 29,188,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 99954,118579,117172,115239,115701,114842,116776,115151,117588,118011,113805,113894,114708,116994,116973,115107,110257,110329,110611,112419 2003-11-24T12:41:34.690, 1423.52887373,1022, 6043, 2778459,139,100,137,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118985,112142,115178,113208,111914,116181,112758,116283,114486,118302,114479, 85798,115850, 16193, 41334,100079,112333,117029,113077, 82549 2003-11-24T12:42:14.690, 1423.52933669,1022, 6044, 2778499,139,100,171,229,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,103174,115171,117258,111308,117306,116802,114280,114492,112143,115723,116568,115747,116156,113182,112760,108637,119094,112885,110258,111787 2003-11-24T12:42:54.698, 1423.52979975,1022, 6045, 2778539,141,101,136, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,108799,117244,114399,111446,115880, 98481,111502, 14872, 50171, 97326, 99210,115868,115053,112339,114597,113347,113912,115716,114057,115125 2003-11-24T12:43:34.690, 1423.53026262,1022, 6046, 2778579,139,100,158,242,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115069,115032,112458,111817,109706,115772,112239,111987,115681,112675,115428,110117,113935,112644,113172,116558,112981,108941,110644, 46271 2003-11-24T12:44:14.690, 1423.53072558,1022, 6047, 2778619,139,100,100,230,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,107988, 71371, 17998, 78351, 94083,116603,118409,116255,115932,114330,116268,113744,111384,114834,111995,108174,113835,110083,115182,112279 2003-11-24T12:44:54.694, 1423.53118859,1022, 6048, 2778659,140,100,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110678,114209,114121,112133,108829,115454,113861,114664,109657,109547,112245,110379,117161,111622,101386,112166, 13901, 50690, 61670, 24391 2003-11-24T12:45:34.694, 1423.53165155,1022, 6049, 2778699,140,101,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24386, 24389, 24388, 24387, 24386, 24385, 24383, 24382, 24380, 24379, 24375, 24361, 24331, 24360, 24333, 24408, 24324, 24556, 25900, 24421 2003-11-24T12:46:14.694, 1423.53211451,1022, 6050, 2778739,140,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25261, 26671, 26660, 26730, 27732, 26824, 55213,113714,113709,113142,113590,113508,114258,113994,114153,113792,113253,113960,114063,114029 2003-11-24T12:46:54.694, 1423.53257748,1022, 6051, 2778779,140,100,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113539,113739,114160,114713,114248,113988,114638,114472,114543,115214,114663,115084,114470,114984,114858,114833,115163,115199,115240,115102 2003-11-24T12:47:34.694, 1423.53304044,1022, 6052, 2778819,140,100,134,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114879,114834,114751,115346,115268,114839,115194,114741,115084,115363,115574,115272,115293,115379,115161,115243,115382,115459,115184,115248 2003-11-24T12:48:14.694, 1423.53350340,1022, 6053, 2778859,140,100,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115096,115084,115517,115350,115496,115051,115230,116042,115686,115368,115311,115451,115426,115431,115411,115383,115658,115795,115525,115294 2003-11-24T12:48:54.694, 1423.53396637,1022, 6054, 2778899,140,100,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115716,115597,115410,115262,115600,115296,115634,115321,115580,115585,115523,115834,115786,115636,115516,115480,115606,115534,115446,115223 2003-11-24T12:49:34.694, 1423.53442933,1022, 6055, 2778939,140,101,140, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115731,115758,115851,115843,115608,115700,115885,115420,115385,115884,115443,115768,115452,115777,115505,115531,116005,115696,115687,115798 2003-11-24T12:50:14.694, 1423.53489229,1022, 6056, 2778979,140,101,138,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115714,115905,115783,115410,114898,116050,115742,115194,114932,114613,114771,115060,115513,116809,116494,115508,115827,115946,115567,115704 2003-11-24T12:50:54.694, 1423.53535525,1022, 6057, 2779019,140,101,140,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115740,115570,115872,115348,115718,115720,115600,115250,115725,115663,115464,115672,116074,116001,115618,115353,116377,115499,116044,115633 2003-11-24T12:51:34.694, 1423.53581822,1022, 6058, 2779059,140,100,140,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115212,116084,115529,115070,115690,115951,115366,115613,115667,115531,115560,115855,115829,115911,115775,116169,116058,116100,115917,115851 2003-11-24T12:52:14.698, 1423.53628123,1022, 6059, 2779099,141,100,136,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114030,114782,114211,115536,115314,118126,117044,116371,116240,115979,116144,115929,115887,115855,115922,115760,114664,115169,115240,115745 2003-11-24T12:52:54.698, 1423.53674419,1022, 6060, 2779139,141,100,137,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115395,114586,115186,114947,115087,115451,115673,115527,116109,116117,115596,116686,117178,115948,117009,116668,116001,116141,115899,116217 2003-11-24T12:53:34.694, 1423.53720711,1022, 6061, 2779179,140,100,137,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115493,115657,115814,116286,115728,116230,115554,115681,115878,115538,115626,115739,115756,115147,115507,115784,115711,116004,115204,115327 2003-11-24T12:54:14.694, 1423.53767007,1022, 6062, 2779219,140,100,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115559,115591,115510,115430,115578,115155,115514,115568,114992,115597,115363,115506,114991,114934,114907,115306,115044,115368,115615,115769 2003-11-24T12:54:54.694, 1423.53813303,1022, 6063, 2779259,140,101,137,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115765,115471,115253,115712,115474,115135,115498,115427,115656,115542,115633,115543,115484,115636,115494,115404,115587,115152,115380,115088 2003-11-24T12:55:34.694, 1423.53859600,1022, 6064, 2779299,140,100,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115314,115216,115271,115068,115159,115224,115336,115784,115418,115017,115378,115142,115042,115577,114993,115238,115175,115341,114960,115479 2003-11-24T12:56:14.694, 1423.53905896,1022, 6065, 2779339,140,100,136,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115024,115205,115292,115566,115265,115429,115415,115564,115289,115530,115285,115807,115568,115441,115427,115408,115337,115224,115313,115262 2003-11-24T12:56:54.694, 1423.53952192,1022, 6066, 2779379,140,101,140,251,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115228,115782,115329,115435,115232,115354,115339,115247,115196,115235,115135,115310,115136,115352,115093,115292,115233,115360,115316,115335 2003-11-24T12:57:34.694, 1423.53998488,1022, 6067, 2779419,140,100,141,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115260,114852,115177,115628,115100,114960,115050,115483,114805,115288,115138,115111,115226,115206,115044,115413,115014,115465,115481,115509 2003-11-24T12:58:14.694, 1423.54044785,1022, 6068, 2779459,140,101,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115392,115741,115138,115834,115691,115304,115810,115186,115342,115651,115169,115253,115540,115734,115161,116706,115488,115426,115688,115301 2003-11-24T12:58:54.698, 1423.54091086,1022, 6069, 2779499,141,101,137,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115511,115640,116529,115608,115665,115490,115750,115577,115437,115651,115345,115949,115128,115674,117119,118940,121422,118153,116105,115065 2003-11-24T12:59:34.698, 1423.54137382,1022, 6070, 2779539,141,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23661, 23887, 24874, 24754, 24557, 24523, 24365, 24288, 24307, 24450, 24732, 24236, 24652, 24494, 24394, 24408, 24396, 24467, 23973, 24883 2003-11-24T13:00:14.694, 1423.54183674,1022, 6071, 2779579,140,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23533, 24573, 24623, 24335, 24795, 24448, 24294, 24488, 24319, 24184, 24386, 24415, 24203, 24530, 24242, 24369, 24488, 24441, 24293, 24467 2003-11-24T13:00:54.698, 1423.54229975,1022, 6072, 2779619,141,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23855, 24720, 24371, 24331, 24589, 24467, 24501, 24488, 23910, 24396, 24452, 24253, 24294, 24229, 24412, 24446, 24349, 24509, 24565, 24543 2003-11-24T13:01:34.694, 1423.54276266,1022, 6073, 2779659,140,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24019, 24409, 24337, 24362, 24455, 24358, 24402, 24501, 24498, 24842, 24593, 24604, 24353, 24164, 24414, 24685, 24231, 24473, 24424, 24650 2003-11-24T13:02:14.694, 1423.54322563,1022, 6074, 2779699,140,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24060, 24539, 24717, 24300, 24538, 24796, 24550, 24648, 24287, 24501, 24145, 24311, 24783, 24627, 24387, 24465, 24452, 24433, 24487, 24295 2003-11-24T13:02:54.698, 1423.54368863,1022, 6075, 2779739,141,101,100,188,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24103, 24540, 24464, 24587, 24866, 24562, 24710, 24662, 24673, 24635, 24418, 24576, 24747, 24600, 24393, 24256, 24573, 24849, 24790, 24750 2003-11-24T13:03:34.698, 1423.54415160,1022, 6076, 2779779,141,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24112, 24538, 24560, 24680, 24745, 24512, 24650, 24816, 25153, 24362, 24275, 24166, 24356, 25302, 24759, 24062, 24419, 24696, 23797, 25292 2003-11-24T13:04:14.698, 1423.54461456,1022, 6077, 2779819,141,101,100,188,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23240, 24516, 24347, 25736, 23449, 24577, 24510, 24853, 24351, 24109, 24498, 24181, 24414, 24487, 24684, 24720, 24266, 24467, 24664, 24507 2003-11-24T13:04:54.698, 1423.54507752,1022, 6078, 2779859,141,100,100,188,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23677, 24463, 24269, 24489, 24402, 24362, 24539, 24375, 24492, 24463, 24566, 24306, 24383, 24415, 24460, 24493, 24456, 24454, 24366, 24391 2003-11-24T13:05:34.698, 1423.54554049,1022, 6079, 2779899,141,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23925, 24732, 24698, 25070, 25251, 24590, 24554, 24607, 24526, 24342, 24552, 25112, 24958, 24404,120301,118829,120495,121504,116478,116565 2003-11-24T13:06:14.698, 1423.54600345,1022, 6080, 2779939,141,101,141, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118717,121577,119448,120177,121921,123211,121017,119669,119430,119816,119463,118215,119015,118087,118760,118023,119234,117638,118785,118590 2003-11-24T13:06:54.698, 1423.54646641,1022, 6081, 2779979,141,100,139, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118526,119020,118596,117888,117804,117796,117225,117907,116086,117095,117402,117520,117977,117315,118336,119090,117591,117829,116591,117499 2003-11-24T13:07:34.698, 1423.54692937,1022, 6082, 2780019,141,101,139, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116686,118254,117199,116851,116323,117118,116185,117095,116157,116751,116565,117462,116340,116697,117438,117142,116580,116687,116384,116515 2003-11-24T13:08:14.702, 1423.54739238,1022, 6083, 2780059,142,100,141, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116729,116575,116684,117069,116855,117567,116975,117368,118509,116431,117953,116995,115922,117270,117342,117115,117064,113931,115622,116361 2003-11-24T13:08:54.698, 1423.54785530,1022, 6084, 2780099,141,100,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116896,116452,117177,116922,117381,117998,116728,118108,117346,118057,117140,117937,117130,117708,117755,117420,117294,118084,118071,117309 2003-11-24T13:09:34.698, 1423.54831826,1022, 6085, 2780139,141,100,139,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115833,116425,116372,117427,115368,117582,118598,118675,117646,117893,117463,115866,118472,115738,116182,115550,115606,116288,116424,116919 2003-11-24T13:10:14.702, 1423.54878127,1022, 6086, 2780179,142,101,141,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116939,117306,117173,117154,117054,119154,115926,117721,116428,117308,116967,117938,117068,117027,117261,116709,116939,116411,116405,116724 2003-11-24T13:10:54.702, 1423.54924424,1022, 6087, 2780219,142,101,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116960,114876,117115,116338,117725,117703,117912,117964,117553,116743,116075,116954,116132,116113,117095,116419,116420,116943,115011,116500 2003-11-24T13:11:34.702, 1423.54970720,1022, 6088, 2780259,142,101,141,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116510,116597,118065,117608,117840,117699,117409,118031,117542,117679,118068,117968,118140,117891,117330,117601,117435,117961,116701,117604 2003-11-24T13:12:14.702, 1423.55017016,1022, 6089, 2780299,142,100,140,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117372,118031,119424,119104,118448,117845,118095,119338,118241,117812,118317,118056,117566,117923,118162,117398,118619,117945,120068,118482 2003-11-24T13:12:54.702, 1423.55063313,1022, 6090, 2780339,142,100,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117995,119029,118318,118553,117969,120092,117442,118606,117737,118060,119020,119716,117173,118480,117104,117145,117548,117953,117647,118443 2003-11-24T13:13:34.698, 1423.55109604,1022, 6091, 2780379,141,100,141, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118080,117881,117940,117898,119097,118278,119002,118121,118499,117462,118752,119623,120527,119557,120538,118850,118313,119285,118277,118255 2003-11-24T13:14:14.698, 1423.55155900,1022, 6092, 2780419,141,101,137, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118666,118594,118342,118064,118190,117571,117593,117791,117420,118488,118248,118259,118057,119378,119075,119063,119961,119158,119005,119283 2003-11-24T13:14:54.698, 1423.55202197,1022, 6093, 2780459,141,101,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119556,120331,120110,119824,119356,119640,119088,119874,119019,118520,119060,120046,119526,119888,118885,119118,118149,117555,117721,118678 2003-11-24T13:15:34.698, 1423.55248493,1022, 6094, 2780499,141,100,142, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119544,118221,117485,119331,118443,119296,118808,119531,119230,118390,119005,119813,119204,119430,119360,119088,119345,118770,118776,118629 2003-11-24T13:16:14.702, 1423.55294794,1022, 6095, 2780539,142,100,144, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119189,118820,119334,118555,118872,118892,117719,117955,119048,118887,118260,119245,119101,118977,119321,118811,119436,119354,119768,119390 2003-11-24T13:16:54.702, 1423.55341090,1022, 6096, 2780579,142,101,145, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119553,119533,119962,119458,118696,119497,119985,119417,119412,119304,119729,120182,120393,120280,120394,119085,118273,119500,119425,120203 2003-11-24T13:17:34.702, 1423.55387387,1022, 6097, 2780619,142,101,144,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120624,119782,119253,119127,119494,119507,120246,119641,120064,120294,119507,120255,120228,119451,119423,119989,120022,118824,118348,118405 2003-11-24T13:18:14.702, 1423.55433683,1022, 6098, 2780659,142,101,144,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119423,119928,120044,120033,120021,119908,119925,119833,120519,120482,120317,120454,121019,120482,120788,120662,122068,121456,121345,120591 2003-11-24T13:18:54.702, 1423.55479979,1022, 6099, 2780699,142,100,131, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120989,121216,121121,120913,120693,121149,121278,122743,124060,123073,122448,123457,121239,121079,120939,121068,121757,121614,121900,122565 2003-11-24T13:19:34.702, 1423.55526275,1022, 6100, 2780739,142,101,129, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122996,122642,121997,122559,122352,122535,122475,123000,122053,122948,122711,122616,122198,122928,122173,122863,122447,123375,123900,123694 2003-11-24T13:20:14.702, 1423.55572572,1022, 6101, 2780779,142,100,134, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123622,123340,123270,123199,124205,125083,125469,125465,122697,122665,122524,123629,123368,122591,124392,124389,124899,123956,125132,124271 2003-11-24T13:20:54.702, 1423.55618868,1022, 6102, 2780819,142,101,145, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124370,124514,124848,124165,124532,124790,124059,124256,124530,124118,124157,124096,123774,124848,124794,123942,124398,125324,126056,125411 2003-11-24T13:21:34.706, 1423.55665169,1022, 6103, 2780859,143,100,126, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124585,125181,125005,124550,125516,126173,126868,125575,125126,125228,126631,126120,125450,124644,125544,125330,123726,125791,125235,125394 2003-11-24T13:22:14.702, 1423.55711461,1022, 6104, 2780899,142,100,151, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125867,125794,126709,125615,125834,125090,125767,125398,124681,125189,124710,124473,127323,125454,126058,126242,126054,125807,125757,125139 2003-11-24T13:22:54.702, 1423.55757757,1022, 6105, 2780939,142,100,157, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123661,124940,124577,124402,125924,125928,126648,124329,124353,124184,124625,125647,126402,125630,126749,125536,125784,122719,124865,127444 2003-11-24T13:23:34.702, 1423.55804053,1022, 6106, 2780979,142,100,128, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123189,126068,125012,132450,121343,125612,127413,125985,125874,122492,124289,125478,125789,124133,123663,121252,124234,124999,132477,119220 2003-11-24T13:24:14.702, 1423.55850350,1022, 6107, 2781019,142,101,156,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124953,126196,127815,127055,125158,123173,125700,124895,124896,123227,123326,125055,125944,124396,127330,125158,124363,128355,122743,121720 2003-11-24T13:24:54.702, 1423.55896646,1022, 6108, 2781059,142,101,154, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125095,126866,123710,124894,125769,126825,123720,126986,127307,127542,125448,126127,126975,124168,126154, 24417,123132, 74014, 24413,122821 2003-11-24T13:25:34.702, 1423.55942942,1022, 6109, 2781099,142,101,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 64076, 25818,122859,123606,126199, 78287,137710,136759, 88200, 44152,134976,127441,126203,130030,129630, 55444,100354, 24411, 24412, 37736 2003-11-24T13:26:14.702, 1423.55989238,1022, 6110, 2781139,142,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24403, 81357, 52450, 43545,132112,129548,126956,131180, 93780,130139,114749,132523,130722,136090, 82951,101868, 79674, 71957,132515,129509 2003-11-24T13:26:54.706, 1423.56035539,1022, 6111, 2781179,143,101,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129494,125365,131386,128946,127589,124433,101923, 24418, 60424,127379, 48023, 56172, 50775, 29126, 25502, 29513,107842, 37870,129431,127452 2003-11-24T13:27:34.706, 1423.56081836,1022, 6112, 2781219,143,100,162, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126242,133563,116862, 96553,129864, 51402,111790, 24404, 64393, 73915, 56760, 24374, 57753,118578,125635, 64099, 35337,124718,128321,105778 2003-11-24T13:28:14.706, 1423.56128132,1022, 6113, 2781259,143,101,128, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126749,127294,130975,127329, 82773,126349,123914,129667, 53692, 24401,124144,118465, 42899,127061,128406, 42373,120431,120769, 51731, 24401 2003-11-24T13:28:54.706, 1423.56174428,1022, 6114, 2781299,143,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 31210,113440, 24402, 36795, 79826, 40488, 94451, 28582, 38847,114811,132308, 53348, 50527, 32242, 24498, 62525,131594, 75541, 68847, 24385 2003-11-24T13:29:34.706, 1423.56220725,1022, 6115, 2781339,143,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 72898, 62631, 42196,116151,110601, 98121, 73541, 94216,118828, 53917, 36814,133182, 69254,123741,131663,112101, 62323, 95762, 30083,127527 2003-11-24T13:30:14.706, 1423.56267021,1022, 6116, 2781379,143,101,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129695,126773,128577,134189,134171,133018,119319,124398,126633,129444,127545,105302,121921,134587,132158,132625,131215,129776, 56677, 80118 2003-11-24T13:30:54.706, 1423.56313317,1022, 6117, 2781419,143,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 39434, 45541,132429, 24439,130329, 71893,128671,123488,126925,130900,131964,121942, 46602, 67392, 24559,114806, 30201, 75833, 30238, 56058 2003-11-24T13:31:34.702, 1423.56359609,1022, 6118, 2781459,142,101,162, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133608, 96292,125527,132863,128099,129434,125678,118220, 89930,108803, 26289, 85975,121419,130336,132594,130675,138466,107449, 46075, 90197 2003-11-24T13:32:14.706, 1423.56405910,1022, 6119, 2781499,143,100,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131369,132967,130462,137260,128992,113905,121721,125013,132594,134856,128019, 26363,125807,126869, 95617,110287,127871,128302,125697,116844 2003-11-24T13:32:54.706, 1423.56452206,1022, 6120, 2781539,143,101,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130379,126799,131543,100815, 24407, 49079,132995, 25262, 57742,126701,127061,126899,128282,127880,130975,120476, 25248,124692, 81457,139111 2003-11-24T13:33:34.706, 1423.56498502,1022, 6121, 2781579,143,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25455, 24387,131724,131128,129822,127928,127667,116754, 64698, 24427,113145,128166,127964, 49064,134393,108254,108679,131568,138406,124020 2003-11-24T13:34:14.706, 1423.56544799,1022, 6122, 2781619,143,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24414, 59787, 24138, 24410, 75449, 93118, 45719, 34520, 95202,131272,130916,131946, 90422, 25034,134460,133395, 94270, 51939, 66728, 90689 2003-11-24T13:34:54.706, 1423.56591095,1022, 6123, 2781659,143,101,180,230,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132319, 84848, 71587, 55026, 88071, 24405,107288,132260, 79659, 29423,130624,142892, 80561,121164,133292, 24437,125961,129949,114022,130067 2003-11-24T13:35:34.706, 1423.56637391,1022, 6124, 2781699,143,101,163, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130317,124679,135125,125900,125575,119503,132898,115887, 91549, 41874,135021,137163,115594, 48881,104820,125549,130457,134179,133134,132390 2003-11-24T13:36:14.706, 1423.56683688,1022, 6125, 2781739,143,101,153, 37,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140572,137151,138139,140005,140778, 25851,133305, 91827,115079,124159,120540,128590,127335,122045, 43205,108329,131917,137799,137182,134955 2003-11-24T13:36:54.706, 1423.56729984,1022, 6126, 2781779,143,100, 41,182,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 75247, 25804, 89018,129361,128667,125170, 24411,126566,113553,149454, 25005,137416,137921,136127,130207, 64525,124379,137295,132016,114374 2003-11-24T13:37:34.710, 1423.56776285,1022, 6127, 2781819,144,101,131,228,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124622,128609,126711,114767, 24414, 58424, 63569,103263,128411,129683, 69832,134288, 86461, 87052,126423,125431,121486,127898,136919,137440 2003-11-24T13:38:14.706, 1423.56822576,1022, 6128, 2781859,143,101,160, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135865,129767,131276,139134,144172,126867,137724,131737, 83079,125611,130468, 85054,120850,130491,131380,139059,132699,123067,133307,134359 2003-11-24T13:38:54.710, 1423.56868877,1022, 6129, 2781899,144,100,137, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136852,133731,131842,128069,128050,129001,133548, 94083,129435, 75887, 85881, 55727,114247,106244,106260, 78016,135992,134074,136256,145118 2003-11-24T13:39:34.706, 1423.56915169,1022, 6130, 2781939,143,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 96356,107712,136077,134196,133384,133537,132233,128618,131987,107679,113935,131507,133884, 91841,137486, 98169, 77347, 24521, 93573,107200 2003-11-24T13:40:14.706, 1423.56961465,1022, 6131, 2781979,143,100,101,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25545,110442,121783,132331, 59911, 86345, 24390, 84248,121299, 84245,133463,118753,128824,124907,107593, 38746, 24428, 60656,156119, 49044 2003-11-24T13:40:54.706, 1423.57007762,1022, 6132, 2782019,143,100,100,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25221,134477,120238, 37584, 51620,136900, 53758, 46436,136917,136646,113820,126774,130383,129667,130949,131760,121415, 73126,129524,131627 2003-11-24T13:41:34.706, 1423.57054058,1022, 6133, 2782059,143,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134308,137787,136525,135215,132732,137478,139822,135933,129704,103253,130779,132998, 52081,111187,112111,134742,129697,130289,130166,130547 2003-11-24T13:42:14.710, 1423.57100359,1022, 6134, 2782099,144,101,137,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132343,138092,135441,131669,135876,134294,137044,134967,130356, 92928,139074, 64928,139627,133017,120960,114490, 61694,131881,132540,124262 2003-11-24T13:42:54.710, 1423.57146655,1022, 6135, 2782139,144,100,140,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125820,138915,134251,129927,128482,128826,134939,141725,139660,124057,134650,133648,133090,134393,135020,131248,132829,130111,128386,130691 2003-11-24T13:43:34.710, 1423.57192951,1022, 6136, 2782179,144,100,139, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128092,122791,136789,110309,128395,140509,131755,131594,139305,142114,122593, 79572,130124,136059,139706, 81733,115738,129463,132449,137792 2003-11-24T13:44:14.710, 1423.57239248,1022, 6137, 2782219,144,100,155, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141316,138548,133260,130873,132850,133694,132302,130527,111124,131088,138795,119725,129674,127735,128494,131381,127788,107272,143931,137742 2003-11-24T13:44:54.710, 1423.57285544,1022, 6138, 2782259,144,101,149, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144636,134628,138673,135724,132366,132071,131195,127642,131942,135688,140124,139439,140201,137984,135387,131640,133388,134413,133446,133728 2003-11-24T13:45:34.710, 1423.57331840,1022, 6139, 2782299,144,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133052,133157,132696,130412,100844, 97758,123572,126271,127849,117547,126066,128831, 52812, 71400, 71455, 95038, 99857,138639,138546, 66988 2003-11-24T13:46:14.710, 1423.57378137,1022, 6140, 2782339,144,100,143, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 78749,135759,136061, 74852, 93836,131861,131968, 93733, 81398,100076,121464,102294,123714,136133,136282,138894,103694,136837,143160,140126 2003-11-24T13:46:54.710, 1423.57424433,1022, 6141, 2782379,144,100,145, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126742,136838,139289,134755,139303,143900,132025,104832,119668,118600,130297,133287,139043,143682,141166,142341,137760,135961,134656,105398 2003-11-24T13:47:34.714, 1423.57470734,1022, 6142, 2782419,145,100,100,214,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113914,130595,131568,143629,144124,119736,141687,137721,131670,142130,139852,138785,138084, 64251,132470,133239,127395,117006,144028,150686 2003-11-24T13:48:14.710, 1423.57517025,1022, 6143, 2782459,144,101,132, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132164,126714,130093,136434,142310,143692,123792,138462,141069,145042,134050, 79939, 70812, 79536,132482,129107,143687,142965,132680,141189 2003-11-24T13:48:54.710, 1423.57563322,1022, 6144, 2782499,144,101,161, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139999,145627, 69653,146266,138378,131411,108797,127538, 75170, 77594,140281,132797,137241,137638,139419,156097,116951,105923,145229,137456 2003-11-24T13:49:34.710, 1423.57609618,1022, 6145, 2782539,144,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 82383, 41601, 68928,131519,134071,111892,140564,134448,106743, 55325,127397,134195,136739,137744,137753,138019,141912,126076,128169,143591 2003-11-24T13:50:14.714, 1423.57655919,1022, 6146, 2782579,145,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133163,103727,137092,152908,129423,156746,140555,140206,141201,145824,134328,137041,137786,139717, 77866, 73200, 33431,129268, 46972,139615 2003-11-24T13:50:54.710, 1423.57702211,1022, 6147, 2782619,144,100,162, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110843, 92996,147290,142126,138552,141020,143613,136280,136969,105336, 87842,135497,139240,150802,142725,142342,134722,139483,143161,139866 2003-11-24T13:51:34.714, 1423.57748512,1022, 6148, 2782659,145,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136192,139670,138675,139288,138086,137935,138238,137196,137188,137394,137348,138582,139205,102703,143096,140880,138279,138591,139134,136296 2003-11-24T13:52:14.714, 1423.57794808,1022, 6149, 2782699,145,100,146, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133063,106497,135055,143418,143961,145020,143604,137719,134107,138287,136830,136618,137655,139607,137405,135290,137355,138709,137101,135831 2003-11-24T13:52:54.714, 1423.57841104,1022, 6150, 2782739,145,101,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138049,136577,135437,136700,133032,110303,136483,104112,140793,140987,136160,124871, 95649, 70879, 83380,103490,136489,140887,134038,137184 2003-11-24T13:53:34.714, 1423.57887400,1022, 6151, 2782779,145,101,154, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126700,123655,145563,149005,147533,139914,147340,143001,126725, 88661, 78338,132148,126385,133374,134900,137806,137540,138072,137575,137763 2003-11-24T13:54:14.714, 1423.57933697,1022, 6152, 2782819,145,101,134, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139416,136939,136252,140684,137838,138692,137260,138669,139126,138911,138847,138183,138084,137462,137089,135329,133989,137155,138300,138610 2003-11-24T13:54:54.710, 1423.57979988,1022, 6153, 2782859,144,100,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137940,137600,137595,136967,136793,137828,136915,136570,132194,132554,130849,135822,140586,140024,136415,138605,137820,138092,136025,128499 2003-11-24T13:55:34.710, 1423.58026285,1022, 6154, 2782899,144,100,153, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133743,135636,136144,134505,139865,138905,139907,138020,133695,130992,129222,133629,135101,138938,140889,139518,137456,137957,136284,134957 2003-11-24T13:56:14.710, 1423.58072581,1022, 6155, 2782939,144,100,148,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,136918,140804,138768,138359,142869,134856,137837,137106,140964,137534,140487,140323,139255,134436,127009,128310,132356,135398,132226 2003-11-24T13:56:54.710, 1423.58118877,1022, 6156, 2782979,144,101,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134437,137322,131167,125885,146806,124548,135791,135850,129530,135013,137738,139634,139742,140204,141228,135951,136833,134796,135522,134519 2003-11-24T13:57:34.714, 1423.58165178,1022, 6157, 2783019,145,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135582,137872,136956,137005,136789,136017,136299,136762,136468,135663,133882,134575,135681,135350,134672,135810,136021,135443,134637,135752 2003-11-24T13:58:14.714, 1423.58211475,1022, 6158, 2783059,145,100,141, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135465,135345,135535,133973,132133,126562,126355,135284,136855,138478,144421,115714,136796,122356,135499,133986,138833,135488,135485,135697 2003-11-24T13:58:54.714, 1423.58257771,1022, 6159, 2783099,145,101,148, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123686, 91203,135545,141746,131355,142127,135232,132574,134517,131855,131903,134014,133774,135110,131987,133611,133072,134433,132883,134796 2003-11-24T13:59:34.714, 1423.58304067,1022, 6160, 2783139,145,101,152, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133816,135430,135130,134172,133995,134293,135036,134852,135123,135068,135395,134965,135060,136071,133479,138488,135017,137599,137226,138928 2003-11-24T14:00:14.714, 1423.58350363,1022, 6161, 2783179,145,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136621,132092,118594,129328,134233,134606,135017,135064,134844,135063,134752,134563,139044,136556,138421,140084,138924,134704,137498,140899 2003-11-24T14:00:54.714, 1423.58396660,1022, 6162, 2783219,145,100,152, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138509,136076,133591,131095,134015,131990,131092,131044,129116,124143,132859,125380,132283,134721,134427,134630,134540,134575,134286,134334 2003-11-24T14:01:34.722, 1423.58442965,1022, 6163, 2783259,147,101,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133772,134251,133835,134705,133537,133869,134086,133948,133806,134152,134056,134102,134050,134154,134448,136418,138022,134685,117548,137322 2003-11-24T14:02:14.718, 1423.58489257,1022, 6164, 2783299,146,101,143, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140017,132703,127069,134810,133430,135194,135564,134963,134191,133645,132820,131552,132429,131664,131187,130663,132787,129335,130372,132934 2003-11-24T14:02:54.714, 1423.58535549,1022, 6165, 2783339,145,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125590,129187, 95790,103066,132014,131100,133358,129152,131153,120954,130733,129785,133556,136613,138701,134959,136490,134804,135779,129579 2003-11-24T14:03:34.714, 1423.58581845,1022, 6166, 2783379,145,100,137,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128791,130322,117890,128137,129474,133120,133389,133187,132812,133997,133961,133104,133227,133003,133994,134308,134836,133840,134222,133192 2003-11-24T14:04:14.714, 1423.58628141,1022, 6167, 2783419,145,100,151, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132876,131042,133133,132985,132744,132638,132947,132285,132756,132735,132961,132922,132715,132468,133111,132761,132673,132449,132810,132664 2003-11-24T14:04:54.714, 1423.58674438,1022, 6168, 2783459,145,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132570,132933,132309,132471,132070,132308,132394,132708,132430,132689,132290,132777,132409,132717,132510,132397,132133,132373,132672,132666 2003-11-24T14:05:34.714, 1423.58720734,1022, 6169, 2783499,145,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131876,132590,132476,132348,132356,132348,132487,132463,132431,132501,131799,131559,132136,131907,131486,132133,130671,132120,133384,131659 2003-11-24T14:06:14.718, 1423.58767035,1022, 6170, 2783539,146,100,147, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131904,132481,132382,133526,132960,132146,131954,131923,132249,132174,131822,131740,132358,131351,131652,131535,131655,132079,132710,131324 2003-11-24T14:06:54.718, 1423.58813331,1022, 6171, 2783579,146,101,142, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132177,131809,132043,131401,131928,132094,131954,132128,131615,131627,131771,131790,131813,131613,131701,130486,131461,131673,132388,130906 2003-11-24T14:07:34.718, 1423.58859627,1022, 6172, 2783619,146,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132461,130962,131566,131730,131740,131650,131534,131612,131769,131678,131379,131506,131417,131458,131491,131625,131275,131415,131427,131762 2003-11-24T14:08:14.718, 1423.58905924,1022, 6173, 2783659,146,100,140, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131398,131777,131620,131509,131517,131616,131722,131686,131649,131474,131493,131178,131680,131592,131656,131692,131440,131435,131213,131380 2003-11-24T14:08:54.718, 1423.58952220,1022, 6174, 2783699,146,101,140, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131357,131061,131437,131443,131299,131181,130284,130954,130957,130594,132440,131277,130571,130218,131971,130037,130576,131350,131053,131579 2003-11-24T14:09:34.718, 1423.58998516,1022, 6175, 2783739,146,101,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131015,131358,130909,131326,131310,131252,131071,131154,130584,131296,130780,131079,131151,129956,131064,131224,130886,131246,130618,130711 2003-11-24T14:10:14.718, 1423.59044812,1022, 6176, 2783779,146,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131037,131269,130684,131514,131069,130908,130976,130800,130898,131256,130738,131139,131212,131096,131210,131011,131040,130936,130837,130889 2003-11-24T14:10:54.722, 1423.59091113,1022, 6177, 2783819,147,101,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130862,130088,130917,131218,130871,130731,130697,130761,130833,130905,130987,130594,130779,130677,130681,130836,130630,130679,130674,130836 2003-11-24T14:11:34.718, 1423.59137405,1022, 6178, 2783859,146,100,154, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130770,130875,130644,130567,130569,130843,130704,130654,130805,130641,130542,130526,130545,130907,130444,130681,130536,130724,130669,130664 2003-11-24T14:12:14.718, 1423.59183701,1022, 6179, 2783899,146,100,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130802,130714,130814,130497,130805,130848,130769,130746,130504,130285,130660,130479,130407,130695,130468,130860,130683,130065,130083,130591 2003-11-24T14:12:54.718, 1423.59229998,1022, 6180, 2783939,146,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129869,130262,130430,130406,130392,130293,130594,130766,130280,130376,129813,131521,130299,130033,130301,130300,130344,130183,130176,131103 2003-11-24T14:13:34.718, 1423.59276294,1022, 6181, 2783979,146,100,158, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130013,130189,129769,130050,130114,130164,130169,130123,130188,129733,130291,129812,130051,130089,130219,130013,130150,130076,130053,129895 2003-11-24T14:14:14.718, 1423.59322590,1022, 6182, 2784019,146,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130025,129789,130001,130338,129908,129900,130049,129960,129970,129926,129857,129672,129951,130047,129940,130036,130435,129687,129802,129801 2003-11-24T14:14:54.718, 1423.59368887,1022, 6183, 2784059,146,100,136, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129758,129815,129794,129926,130177,129496,129878,129794,129840,129637,129610,129730,129710,129705,129748,129777,129809,129683,129641,129704 2003-11-24T14:15:34.722, 1423.59415188,1022, 6184, 2784099,147,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129677,129778,129620,129641,129583,129425,128991,129006,129361,130651,128270,131162,129492,129751,129211,129679,129228,129542,129624,129220 2003-11-24T14:16:14.722, 1423.59461484,1022, 6185, 2784139,147,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129440,129473,129548,129340,129346,129398,129481,129157,129336,129669,129795,129417,129239,129209,129373,129550,129480,129301,129213,129445 2003-11-24T14:16:54.722, 1423.59507780,1022, 6186, 2784179,147,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129198,129252,129482,129570,129552,129463,129208,129240,129425,129204,129202,129296,129566,129343,129328,128921,129222,129025,129585,129351 2003-11-24T14:17:34.722, 1423.59554076,1022, 6187, 2784219,147,100,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129520,129369,129443,129291,129561,129379,130405,128392,129080,129257,129293,129187,129124,129751,129501,129069,129155,129018,129309,129188 2003-11-24T14:18:14.722, 1423.59600373,1022, 6188, 2784259,147,100,136, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129171,129275,129159,129198,129345,128782,129340,129328,129408,129530,129275,129118,128919,128994,129060,129255,128974,129483,129270,129323 2003-11-24T14:18:54.722, 1423.59646669,1022, 6189, 2784299,147,100,134, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129346,128897,129125,129472,129148,129665,128782,128946,129167,129562,128424,128826,130314,128867,129246,129133,129185,129075,130965,128751 2003-11-24T14:19:34.718, 1423.59692961,1022, 6190, 2784339,146,100,136, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128355,129418,128721,129333,129292,128942,129246,128849,129675,129124,129124,128943,129108,128638,128523,128736,128755,128413,129181,128361 2003-11-24T14:20:14.722, 1423.59739262,1022, 6191, 2784379,147,101,137, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130029,129077,130462,128057,128433,129221,129177,129070,128939,128925,128978,129308,128168,129115,129065,130488,128948,127953,128951,129543 2003-11-24T14:20:54.722, 1423.59785558,1022, 6192, 2784419,147,100,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128037,129114,129100,129205,130231,129518,128678,129053,128953,128847,129359,128974,128616,128526,128899,128815,128936,128880,128829,128979 2003-11-24T14:21:34.722, 1423.59831854,1022, 6193, 2784459,147,101,135, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128962,128800,128737,128697,128946,128313,129162,128908,128908,128231,128208,128869,129044,128645,128860,128768,128711,128429,128857,129225 2003-11-24T14:22:14.722, 1423.59878150,1022, 6194, 2784499,147,101,135, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128741,129168,129083,128951,128777,128474,128812,128833,128753,128943,128522,129061,129370,128691,128875,128652,128972,128778,128941,129487 2003-11-24T14:22:54.722, 1423.59924447,1022, 6195, 2784539,147,100,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129971,128876,128559,128579,128662,129132,128787,128730,128911,129644,128214,128689,129040,128768,128730,128707,128784,130833,128875,128670 2003-11-24T14:23:34.722, 1423.59970743,1022, 6196, 2784579,147,101,150, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129037,128581,129291,128338,128680,128612,128676,128500,128568,128200,128707,128772,129177,128537,129295,128885,128303,128099,128332,128538 2003-11-24T14:24:14.722, 1423.60017039,1022, 6197, 2784619,147,101,161, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128622,128764,128683,128647,128771,128583,128627,129169,128552,128538,128443,128467,129008,128722,128852,128523,128746,128540,128716,128946 2003-11-24T14:24:54.726, 1423.60063340,1022, 6198, 2784659,148,100,161, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128995,128774,128394,128141,128406,128240,128262,128663,127934,128490,128590,127991,128740,128435,128389,128530,128524,128605,128453,128532 2003-11-24T14:25:34.730, 1423.60109641,1022, 6199, 2784699,149,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128446,129015,128428,128502,128308,128386,128452,128766,128721,128213,129468,128587,127786,128963,128751,128616,129197,127971,129303,127845 2003-11-24T14:26:14.726, 1423.60155933,1022, 6200, 2784739,148,100,135, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128518,128406,128228,128055,128479,128514,128368,128848,128519,128852,128838,128518,128376,128413,128372,128587,128664,128594,128534,128165 2003-11-24T14:26:54.726, 1423.60202229,1022, 6201, 2784779,148,101,144, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128747,128522,128705,128264,128413,128187,128476,128626,128136,128721,128664,128354,128394,128747,128415,128463,127960,128833,128878,128296 2003-11-24T14:27:34.722, 1423.60248521,1022, 6202, 2784819,147,100,159, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128040,128989,128287,127905,127727,128554,128127,128617,128978,128009,128832,127655,128777,128016,127350,128074,128109,128185,129338,129409 2003-11-24T14:28:14.722, 1423.60294817,1022, 6203, 2784859,147,100,143, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128365,128384,128110,128228,128206,128454,128164,128115,128295,128634,127778,128308,129601,127369,128260,129480,128325,127520,129285,127732 2003-11-24T14:28:54.722, 1423.60341113,1022, 6204, 2784899,147,100,157, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128230,128099,128242,128446,128210,128110,128935,127250,128094,128126,128307,128217,128773,128375,128129,128043,127948,127949,128271,128142 2003-11-24T14:29:34.726, 1423.60387414,1022, 6205, 2784939,148,100,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127866,128572,129324,128175,127679,129157,129346,127905,127358,128168,127701,128403,128114,129602,127724,128534,128638,127992,128281,128661 2003-11-24T14:30:14.726, 1423.60433711,1022, 6206, 2784979,148,101,151, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127966,127991,128091,128165,128951,129547,127962,128041,129364,127789,128158,127664,128041,128759,127732,126005,128372,129122,127584,128111 2003-11-24T14:30:54.722, 1423.60480002,1022, 6207, 2785019,147,100,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127832,128190,128072,128569,125363,128124,127993,128512,128524,127079,128154,128090,129070,128308,127880,128117,128748,127464,129143,128191 2003-11-24T14:31:34.722, 1423.60526299,1022, 6208, 2785059,147,101,151, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127511,127333,127444,129176,129901,129378,128251,130633,128981,130062,129094,125332,128017,129837,126533,127776,127963,128582,125473,128122 2003-11-24T14:32:14.726, 1423.60572600,1022, 6209, 2785099,148,100,155, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113444,128879,128478,128233,128368,127279,128195,127648,125597,129516,127534,127967,127465,127461,126676,103731,125801,128417,128089,127162 2003-11-24T14:32:54.726, 1423.60618896,1022, 6210, 2785139,148,100,132, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126922,129458,109320,127550,127632,127718,127464,127777,128208,126570,129335,130380,124430,126473,125787, 63383,123826,126990,132181,124005 2003-11-24T14:33:34.726, 1423.60665192,1022, 6211, 2785179,148,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133150,131977,125025,127048, 66233,127275,127460,129193, 95095,126031,128041,116818,127109,126932,126579,128124,126588,127828,127271, 83980 2003-11-24T14:34:14.726, 1423.60711488,1022, 6212, 2785219,148,100,131, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130113,126922, 85259,115876,125793,127841,126554,127948,111863, 93736,109140,126143,125755,127259,121280, 24535, 79456,126942,117367,116682 2003-11-24T14:34:54.726, 1423.60757785,1022, 6213, 2785259,148,100,133, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128900, 78484, 46857,125622,127868, 42111,122563, 84191,127629,127920,106237,127449,105082,128926,126848,127930,127775,127674,127812,127762 2003-11-24T14:35:34.726, 1423.60804081,1022, 6214, 2785299,148,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128511,125655,126775,131727,127221, 90101,127398,129987, 93981, 98246, 69243,130138,126576, 70876, 77930,129885, 62856, 87774, 96024, 77193 2003-11-24T14:36:14.726, 1423.60850377,1022, 6215, 2785339,148,100,154, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129348, 62936,107510,100750, 89620,124003, 81680,128766,126698,127434,125433,127177,143684,100546,128420,105976,110804,131112,120024,135618 2003-11-24T14:36:54.726, 1423.60896674,1022, 6216, 2785379,148,100,131, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126335,127503,128840,128132, 89964, 94107,102292,122985,128213, 48666,129771,125546,121916, 90462, 92511,123479,131645,109081,126539, 24405 2003-11-24T14:37:34.730, 1423.60942975,1022, 6217, 2785419,149,101,133, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127352,126393,126502,126873,127145,126258,105315,126001,128400, 24425, 99118, 87544,125988,129303,126583, 64458,133308, 94902, 96902, 91690 2003-11-24T14:38:14.730, 1423.60989271,1022, 6218, 2785459,149,100,133, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132437,124456, 56799, 91613, 94465, 78911,108077, 82312,126156,126391,127035,128462,127501,125094,130720,105439,129684,127359, 75659, 84209 2003-11-24T14:38:54.730, 1423.61035567,1022, 6219, 2785499,149,100,137, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129752,125187,133031,133287,132823,128160,130365,132173,131178,134193,126775,129652,134786,142993, 96478,131685,135642,106478, 81730, 96433 2003-11-24T14:39:34.730, 1423.61081863,1022, 6220, 2785539,149,100,100,184,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 65908,135786,131798,132879, 96130,101077,127123,129657,127627, 81097,133292, 44758,130177,130790,124829,130674, 71610, 63890,134306,108856 2003-11-24T14:40:14.730, 1423.61128160,1022, 6221, 2785579,149,100,134, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129507,106082,131723,114705,125236, 89896,125916,132104,127593,130669,131689,129972,129593, 88408,120655, 68777, 94254,134862,128816,129874 2003-11-24T14:40:54.730, 1423.61174456,1022, 6222, 2785619,149,101,156, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132972,119123,126613, 98097,123108,134554,132863, 75445, 39965,128784,130732, 61644, 99319,131938,133787,130684,129653,130739,132668,124199 2003-11-24T14:41:34.726, 1423.61220748,1022, 6223, 2785659,148,100,135, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123339,125239,130158,130645,131867,130168,130133,130875,129083,131353,129301,132335,127816,129923,130196,128116,130487,110114, 67682,109408 2003-11-24T14:42:14.730, 1423.61267049,1022, 6224, 2785699,149,100, 98,154,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 78723, 40822,131816,128336,130172,130743,131258,123790,129275,128513,127954,128169,125503,132307,129478,128250,102717,114633,105960,136049 2003-11-24T14:42:54.730, 1423.61313345,1022, 6225, 2785739,149,101,156, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125231,132213,127826,136155,122378,112108,125111,127164,130901,137488,130459,132678,127217,131793,128521,130253,131338,129989,128314,129241 2003-11-24T14:43:34.730, 1423.61359641,1022, 6226, 2785779,149,100,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133406,129903,133585,130958,127946,129658,131132,131949,128084,123265,131376,132026,131437,133568,133781,131308,129271,130154,129729,108660 2003-11-24T14:44:14.730, 1423.61405937,1022, 6227, 2785819,149,101,149, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,108137,131988,119292, 53114,122331,121624, 24420,128672,132596,134717,132325,124511,130552,130375,130899,129710,132411,129327,130541,131253 2003-11-24T14:44:54.730, 1423.61452234,1022, 6228, 2785859,149,101,131, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128040,127113,130097,129226,126973,130484,127535,130566,130399,128987,131002,130423,130836,129698,129446,129691,129473,131983,129303,132567 2003-11-24T14:45:34.730, 1423.61498530,1022, 6229, 2785899,149,101,158, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126132,129518,130366,129875,128353,130994,128324,129792,127999,128896,125094,128912,131294,136435, 73326,132715,131101,130070,132269,128764 2003-11-24T14:46:14.730, 1423.61544826,1022, 6230, 2785939,149,101,163, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 60031, 82174,133201,128587, 42062,130386,130018,128921,132460,128181,131419,130085,129738,131600,128366,129630,130922,130752,129858,130071 2003-11-24T14:46:54.733, 1423.61591126,1022, 6231, 2785979,150,100,139, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132427,130930,122875,132930,130424,129801,130138,136626, 47263,127726, 56763, 91402, 45992,103731,127880,127281,125491,127927,126056,126422 2003-11-24T14:47:34.733, 1423.61637422,1022, 6232, 2786019,150,101,161, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126138,126205,125965,126240,126106,126444,126364,126301,126080,126263,126477,127332,126615,126113,126255,125757,126360,126138,126531,126659 2003-11-24T14:48:14.733, 1423.61683719,1022, 6233, 2786059,150,101,151, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126420,126100,126004,125851,126389,126197,126117,126627,125703,126423,126015,126092,125630,126093,126043,126659,126218,126931,126578,125195 2003-11-24T14:48:54.730, 1423.61730012,1022, 6234, 2786099,149,100,132, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126694,124684,127252, 45737,129972,127702,129064,126535,128305,120712,132597,126354,130930,130728,125364,129796,129775,128616,128728,130782 2003-11-24T14:49:34.730, 1423.61776308,1022, 6235, 2786139,149,100,137, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126089, 82195,135956,131612,131347,127112,127917, 87532,126109,127371,127242,130729,129759,130524,129699,128908,131325,132098,134138,128876 2003-11-24T14:50:14.730, 1423.61822604,1022, 6236, 2786179,149,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129428,130175,129511,129052,129097,130492,130093,130211,129027,129922,129241,129269,128101,130131,131084,129035,130632,132001,128952,129188 2003-11-24T14:50:54.730, 1423.61868900,1022, 6237, 2786219,149,101,134, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128459,129018,129193,128822,128395,126770,130111,128127,130078,130611,129701,130176,128063,130558,132079,132231,128609,128976,129304,127502 2003-11-24T14:51:34.733, 1423.61915200,1022, 6238, 2786259,150,100,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129513,125148,127350,133059,126044,128521,130381,129784,129485,129399,129783,130017,128514,128754,130869,130085,131684,128377,128202,128292 2003-11-24T14:52:14.733, 1423.61961497,1022, 6239, 2786299,150,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128368,126691,129417,127631,129102,127883,128529, 62371,129034,125465,129361,131397,129556, 90984,132263, 71972,124233,133673,129904,131806 2003-11-24T14:52:54.733, 1423.62007793,1022, 6240, 2786339,150,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131126,134586,133313,131278,128706,131317,131905,131414,131071,126138,127835, 94556,128613,130873,130136,130747,116500,133566,131335,129217 2003-11-24T14:53:34.733, 1423.62054089,1022, 6241, 2786379,150,100,139, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129964,132633,131396,133234,132637,131194,130043,130509,130996,131373,131077,131789,132123,131186,131616,131665,131037,132738,132208,132057 2003-11-24T14:54:14.733, 1423.62100385,1022, 6242, 2786419,150,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130631,132290,131065,130989,131459,132027,131988,133375,132406,132182,132607,129931,131400,132044,131296,132016,133016,131243,132183,131937 2003-11-24T14:54:54.733, 1423.62146682,1022, 6243, 2786459,150,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131871,132040,132047,132064,132200,131810,132053,132321,132023,132183,132629,132400,132529,132976,130982,132547,132175,130574,131436,131463 2003-11-24T14:55:34.737, 1423.62192983,1022, 6244, 2786499,151,100,155, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131701,132541,132849,130418,131074,131178,132419,131902,131547,131576,131786,131596,131715,131183,131271,131446,131346,131966,132149,132472 2003-11-24T14:56:14.737, 1423.62239279,1022, 6245, 2786539,151,101,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131406,132470,131499,131544,131737,132011,131167,131094,131397,131449,131416,131630,131735,131994,132269,131875,131638,131210,131561,132467 2003-11-24T14:56:54.733, 1423.62285571,1022, 6246, 2786579,150,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131483,131153,131527,131570,132295,133619,136340,127067,128216,131740,131086,130467,130840,131410,135036,133393,123345,128733,135624,131162 2003-11-24T14:57:34.737, 1423.62331872,1022, 6247, 2786619,151,101,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129832,129692,132852,130116,130690,128238,132542,129082,130196,129845,129242,130814,129423,130390,128671,129541,129365,130202,129351,131095 2003-11-24T14:58:14.733, 1423.62378163,1022, 6248, 2786659,150,101,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129675,129541,130224,129155,130362,130046,130407,128358,129618,130528,129350,130264,130232,130214,128537,129534,128207,130220,130275,130600 2003-11-24T14:58:54.733, 1423.62424459,1022, 6249, 2786699,150,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129737,129969,130005,129029,129753,130877,133336,129579,128902,127464,126920,125779,130104,119914,124190,129650,130198,130615,129938,128967 2003-11-24T14:59:34.733, 1423.62470756,1022, 6250, 2786739,150,100,159, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129948,129253,129998,129503,130583,128235,128506,133665,130962,127206,129453,128316,129142,129880,129002,129220,129268,129345,128849,129300 2003-11-24T15:00:14.737, 1423.62517057,1022, 6251, 2786779,151,101,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129414,129428,129298,129491,129276,129300,129606,129421,127893,129539,129583,129554,129180,129756,129528,128799,128908,129848,130826,130190 2003-11-24T15:00:54.737, 1423.62563353,1022, 6252, 2786819,151,101,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129655,129464,129812,129344,129718,129532,130107,128647,130360,129515,130160,130208,130213,129725,131466,130962,127300,129143,129048,129755 2003-11-24T15:01:34.737, 1423.62609649,1022, 6253, 2786859,151,101,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130228,130583,128557,128607,129767,129547,133035,129242,127379,128087,129713,130198,130121,129897,130051,129556,129524,128601,130544,126913 2003-11-24T15:02:14.737, 1423.62655946,1022, 6254, 2786899,151,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129322,129624,129954,129782,129089,128550,128688,129571,129197,129714,129054,128842,129466,127329,128743,131595,128579,125565,128119,132165 2003-11-24T15:02:54.737, 1423.62702242,1022, 6255, 2786939,151,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130686,129230,130639,130159,132195,129843,129326,129861,126084,130058,130258,124907,127614,132184,125731,127921,129697,128018,128655,129928 2003-11-24T15:03:34.733, 1423.62748534,1022, 6256, 2786979,150,101,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129059,130514,124706,128235,131557,128798,132263,130319,127847,132212,123815,130412,128241,131853,131016,136550,128952,128407,130070,129522 2003-11-24T15:04:14.737, 1423.62794834,1022, 6257, 2787019,151,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130255,130445,129088,131360,130352,130314,130986,128231,128316,135150,131700,120028,130143,130497,108846,133515,130826,101917,133219,129861 2003-11-24T15:04:54.737, 1423.62841131,1022, 6258, 2787059,151,100,137, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125800,131222,131093,130720,131928,130960,129791,129641,126872,128832,126911,131233,130830,128108,124925,129377,131458,130301,132976,129862 2003-11-24T15:05:34.737, 1423.62887427,1022, 6259, 2787099,151,100,145, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129235,130855,130746,131436,131444,131221,130932,131078,131413,131028,135620,132667,130849,129885,128667,130295,129802,129806,130349,130157 2003-11-24T15:06:14.737, 1423.62933723,1022, 6260, 2787139,151,101,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130391,124170,131802,130608,128179,129565,130780,127362,124890,129351,128279,134535,127926,128968,129050,130720,132179,130979,131211,132343 2003-11-24T15:06:54.737, 1423.62980020,1022, 6261, 2787179,151,101,158, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130479,129594,131060,130926,130891,131088,130943,130472,130143,129813,131243,132114,132547,130869,131529,130971,130938,131532,131916,129292 2003-11-24T15:07:34.737, 1423.63026316,1022, 6262, 2787219,151,100,150, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130348,131312,130807,127333,132690,131734,131647,131869,133005,131335,132536,133020,133330,129968,130235,131823,132197,132090,131760,132005 2003-11-24T15:08:14.741, 1423.63072617,1022, 6263, 2787259,152,101,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132212,132226,134734,130459,131653,133116,131638,132509,134443,131953,132624,127948,129041,133608,130812,131467,131401,132886,134698,131416 2003-11-24T15:08:54.741, 1423.63118913,1022, 6264, 2787299,152,100,138, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130741,133333,129413,132992,132311,132240,131364,130919,132082,131791,131407,132067,132632,132808,132698,132744,132108,132284,132505,132782 2003-11-24T15:09:34.741, 1423.63165209,1022, 6265, 2787339,152,100,154, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133044,133010,132441,133612,132076,130583,131804,131696,132123,132176,132198,132139,131909,132581,132758,131379,131478,132182,131541,133495 2003-11-24T15:10:14.741, 1423.63211506,1022, 6266, 2787379,152,101,142, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131633,130478,131705,131892,131705,131714,131364,132549,132053,132290,133502,134159,129111,132249,131441,133640,134168,130380,132350,126927 2003-11-24T15:10:54.737, 1423.63257797,1022, 6267, 2787419,151,100,138, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128649,131491,131614,133587,129004,131872,133164,126965,126969,131757,132134,132466,132833,132267,132468,132586,132499,132565,132492,132539 2003-11-24T15:11:34.737, 1423.63304094,1022, 6268, 2787459,151,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132590,132318,132613,132662,132690,132196,132459,132600,132586,132632,132609,132759,132541,132436,132611,132603,132560,132526,132593,132596 2003-11-24T15:12:14.737, 1423.63350390,1022, 6269, 2787499,151,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132577,132701,132344,132753,132489,132532,132711,132614,132666,132672,132724,132601,132682,132658,132482,132626,132611,132647,132710,132538 2003-11-24T15:12:54.737, 1423.63396686,1022, 6270, 2787539,151,100,150, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132701,132761,132837,132802,132752,132673,132749,132778,132523,132664,132702,132715,132724,132607,132812,132745,132893,132939,132807,132722 2003-11-24T15:13:34.741, 1423.63442987,1022, 6271, 2787579,152,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132577,132721,132687,132572,132914,132632,132620,132758,132744,132948,132731,132775,132631,132567,132485,132868,132476,134786,132975,134092 2003-11-24T15:14:14.741, 1423.63489284,1022, 6272, 2787619,152,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132990,131440,132334,132268,132549,131911,130918,130100,131375,132149,131306,130594,133114,134053,133750,130841,132303,131012,131163,131436 2003-11-24T15:14:54.741, 1423.63535580,1022, 6273, 2787659,152,100,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130271,130936,132435,130538,132072,130861,132405,132423,132690,132355,132352,132974,132449,132936,132101,130703,132455,132744,132888,132828 2003-11-24T15:15:34.741, 1423.63581876,1022, 6274, 2787699,152,100,152, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133026,133047,132930,132811,132851,132913,132958,133065,133099,132954,132939,132972,133052,132919,132926,133115,132878,132914,133059,132948 2003-11-24T15:16:14.741, 1423.63628172,1022, 6275, 2787739,152,100,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132959,133028,132967,133235,133230,133037,133182,132937,132826,132988,133044,133049,133013,132808,132908,132938,132969,133142,132951,132875 2003-11-24T15:16:54.741, 1423.63674469,1022, 6276, 2787779,152,101,152, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132982,132949,132936,133037,133016,132866,133120,132967,133080,133152,133209,133076,132868,132921,133035,133139,133196,133098,133108,133122 2003-11-24T15:17:34.741, 1423.63720765,1022, 6277, 2787819,152,100,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133113,133033,133171,133165,132933,133056,132958,133140,132983,133006,133053,133108,133245,133246,133032,133013,133114,133058,133130,133303 2003-11-24T15:18:14.745, 1423.63767066,1022, 6278, 2787859,153,101,145, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133166,133234,133060,133006,133225,133195,133162,133435,133171,133225,133489,133322,133266,133161,133159,133254,133412,133206,133297,133293 2003-11-24T15:18:54.745, 1423.63813362,1022, 6279, 2787899,153,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133104,133283,133219,133317,133279,133169,133188,132927,133237,133292,133413,133446,133351,133312,133241,133142,133260,133335,133191,133052 2003-11-24T15:19:34.741, 1423.63859654,1022, 6280, 2787939,152,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133321,133221,133155,133092,133114,133235,133212,133298,133317,133454,133457,133355,133343,133145,133224,133176,133177,133331,133282,133376 2003-11-24T15:20:14.741, 1423.63905950,1022, 6281, 2787979,152,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133428,133227,133175,133282,133209,133292,133284,133308,133158,133323,133218,133227,133144,133273,133231,133312,133228,133306,133437,133534 2003-11-24T15:20:54.741, 1423.63952247,1022, 6282, 2788019,152,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133146,133165,133124,133214,133134,133316,133384,133367,133357,133119,133327,133288,133439,133245,133146,133269,133393,133161,133297,133452 2003-11-24T15:21:34.749, 1423.63998552,1022, 6283, 2788059,154,101,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133181,133208,133255,133336,133302,133464,133495,133248,133352,133398,133334,133349,133366,133292,133509,133073,133346,133502,133344,133155 2003-11-24T15:22:14.745, 1423.64044844,1022, 6284, 2788099,153,100,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133140,133134,133265,133114,133320,133243,133259,133555,133441,133490,133319,133395,133653,133221,133142,133308,133259,133144,133144,133152 2003-11-24T15:22:54.745, 1423.64091140,1022, 6285, 2788139,153,100,144, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133220,133347,133155,133209,133483,133017,133132,133338,133713,133361,133221,133278,133203,133277,133328,133072,133125,133425,133268,133121 2003-11-24T15:23:34.745, 1423.64137436,1022, 6286, 2788179,153,100,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133180,133293,133405,133416,133241,133435,132874,133469,133337,132884,132988,133792,132950,133253,133825,133032,133175,133212,132999,132784 2003-11-24T15:24:14.745, 1423.64183733,1022, 6287, 2788219,153,100,143, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132955,133144,133301,133415,133362,132868,133042,133108,132676,133189,132876,133106,133118,132929,132762,133050,132743,132743,133063,132831 2003-11-24T15:24:54.745, 1423.64230029,1022, 6288, 2788259,153,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133419,132999,132721,132813,132975,133054,132988,132798,132728,133153,133319,132752,132956,132807,132735,132657,132829,133129,132195,132597 2003-11-24T15:25:34.745, 1423.64276325,1022, 6289, 2788299,153,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133010,132461,132670,132836,132674,132578,133021,132991,132930,132859,132760,132548,132472,132532,132880,132798,133059,132989,132692,132737 2003-11-24T15:26:14.745, 1423.64322622,1022, 6290, 2788339,153,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132670,132922,132909,132900,132782,132565,132692,132789,132835,132873,132668,133053,132617,132662,132903,132957,132959,132567,132771,132451 2003-11-24T15:26:54.749, 1423.64368922,1022, 6291, 2788379,154,100,143, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132586,132844,132870,132959,132952,132747,132701,132566,132679,132544,132925,132616,132724,132689,132726,132790,133148,133092,132827,132804 2003-11-24T15:27:34.745, 1423.64415214,1022, 6292, 2788419,153,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132634,132703,132753,132938,132648,133242,132624,132849,132969,132823,132977,133174,133038,132241,132320,132711,132778,133062,132919,132783 2003-11-24T15:28:14.745, 1423.64461510,1022, 6293, 2788459,153,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132885,132803,132711,132945,132919,132778,132723,132595,132650,132765,132784,132914,132791,133212,132997,133035,133022,132674,132687,132824 2003-11-24T15:28:54.745, 1423.64507807,1022, 6294, 2788499,153,100,145, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132805,132874,132899,132585,132983,133268,132813,132578,132953,133025,133085,132631,132811,132773,132624,132864,132912,132560,132779,132906 2003-11-24T15:29:34.745, 1423.64554103,1022, 6295, 2788539,153,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132831,132786,132724,132806,132780,132606,132454,132800,133075,133137,133068,132543,132931,132944,133178,133168,133151,132807,133068,132970 2003-11-24T15:30:14.745, 1423.64600399,1022, 6296, 2788579,153,100,151, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132907,132690,132858,132674,132993,132904,132892,133092,132959,133055,133179,133015,133023,133030,133167,133387,133286,133004,133060,132942 2003-11-24T15:30:54.749, 1423.64646700,1022, 6297, 2788619,154,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133279,132785,133245,132947,133316,132755,133315,133253,133267,133123,133154,132866,133159,133296,133394,133072,133124,133057,133180,133482 2003-11-24T15:31:34.749, 1423.64692997,1022, 6298, 2788659,154,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133222,133136,133627,133177,133503,132815,133245,133248,133622,134154,132728,133119,133002,132090,133321,133804,133202,133367,131591,130579 2003-11-24T15:32:14.749, 1423.64739293,1022, 6299, 2788699,154,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132616,132914,133045,133709,132856,132807,133833,134315,132181,134005,133691,130116,133198,132871,133200,134001,133177,133095,132565,132973 2003-11-24T15:32:54.745, 1423.64785584,1022, 6300, 2788739,153,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132819,133268,133098,132879,134237,135594,133193,133833,130605,130054,131619,132787,133703,133302,132921,136568,131751,130434,134485,132321 2003-11-24T15:33:34.745, 1423.64831881,1022, 6301, 2788779,153,100,138, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128096,132649,131892,132268,133454,132742,131408,135506,132147,132356,132213,131887,131682,130970,131077,131194,133092,131979,131647,132298 2003-11-24T15:34:14.745, 1423.64878177,1022, 6302, 2788819,153,100,142, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132146,132547,132601,132571,131641,132009,132383,132812,132344,132363,131568,132306,132219,132639,131702,132613,132229,132797,132650,132447 2003-11-24T15:34:54.749, 1423.64924478,1022, 6303, 2788859,154,101,142, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132324,132391,132388,132351,134015,132009,132519,133250,131090,133979,132261,131117,131997,131896,132536,132041,130714,132236,132086,131608 2003-11-24T15:35:34.749, 1423.64970774,1022, 6304, 2788899,154,100,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132702,132634,132430,132926,132544,132741,132556,132491,131979,132876,132896,132565,132832,132797,132417,131981,133114,132881,133250,132790 2003-11-24T15:36:14.749, 1423.65017071,1022, 6305, 2788939,154,101,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132908,132455,132487,132596,133156,131901,132586,133010,132937,132986,134042,132461,132592,132659,132115,132222,132793,132474,133189,131352 2003-11-24T15:36:54.749, 1423.65063367,1022, 6306, 2788979,154,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131384,131942,129157,133380,133208,132198,132268,132013,129566,131967,132038,132255,132014,132378,132438,132423,132266,131875,132179,131883 2003-11-24T15:37:34.749, 1423.65109663,1022, 6307, 2789019,154,100,144, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132544,132375,132508,132554,132518,132517,132761,132264,132706,132261,133243,132733,132637,132516,132353,132287,132137,132450,132241,131965 2003-11-24T15:38:14.749, 1423.65155959,1022, 6308, 2789059,154,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131690,132854,131837,132222,132249,131947,132651,132242,132060,131869,132322,132057,132013,132021,132219,132480,131497,132938,132225,132133 2003-11-24T15:38:54.753, 1423.65202260,1022, 6309, 2789099,155,100,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132003,132138,132396,132234,132159,132160,132152,132178,132153,132119,132647,131952,132051,131568,131903,133554,132126,132032,132246,131810 2003-11-24T15:39:34.749, 1423.65248552,1022, 6310, 2789139,154,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132316,132098,132021,131691,132048,132009,132489,131377,132964,133720,132278,131974,132736,131464,131153,132155,132418,131275,131177,132159 2003-11-24T15:40:14.749, 1423.65294848,1022, 6311, 2789179,154,101,153, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132574,132306,131730,131003,132942,133135,132594,131693,132465,132161,132291,132362,131875,132229,132140,132898,132131,132261,132362,132161 2003-11-24T15:40:54.749, 1423.65341145,1022, 6312, 2789219,154,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132465,132604,132077,131942,132170,132473,131930,132049,132119,132207,132192,129974,132445,132307,132102,132575,131850,132557,132292,132710 2003-11-24T15:41:34.749, 1423.65387441,1022, 6313, 2789259,154,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133205,132045,132514,132090,132612,132997,131896,132137,132921,132550,132373,131813,131395,131077,132285,133681,132532,132442,132303,132304 2003-11-24T15:42:14.749, 1423.65433737,1022, 6314, 2789299,154,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132336,132020,132023,132535,132551,132702,132567,132493,132502,132632,132311,132739,132860,133206,132599,132440,132416,131957,132143,132426 2003-11-24T15:42:54.753, 1423.65480038,1022, 6315, 2789339,155,101,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132551,132397,132520,132915,132775,131655,132217,132723,132630,132392,132531,132353,132474,132466,132565,132733,132813,132795,132634,132344 2003-11-24T15:43:34.753, 1423.65526334,1022, 6316, 2789379,155,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132328,131739,132479,132105,132332,133042,132780,132208,131753,132042,132483,132025,132668,131676,132379,130124,131436,132419,132547,133419 2003-11-24T15:44:14.753, 1423.65572631,1022, 6317, 2789419,155,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133584,133083,132986,133401,133235,133181,134192,132822,133121,132721,134395,132829,133210,133748,134304,132859,131805,134740,133327,130978 2003-11-24T15:44:54.753, 1423.65618927,1022, 6318, 2789459,155,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132482,133302,133500,134165,132665,131576,132820,132195,123406,133042,132215,133145,133100,131837,132763,132653,132836,134007,131912,137704 2003-11-24T15:45:34.753, 1423.65665223,1022, 6319, 2789499,155,101,151, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131175,131587,132424,132663,133079,132653,132594,132995,132713,132643,132363,132679,132453,133794,132555,132330,133732,132475,133143,134100 2003-11-24T15:46:14.753, 1423.65711520,1022, 6320, 2789539,155,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133585,132135,132107,132074,132448,131835,132513,132630,132301,132188,132497,132872,132510,131205,132933,132888,133003,133240,132955,133429 2003-11-24T15:46:54.753, 1423.65757816,1022, 6321, 2789579,155,100,152, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133384,132785,131614,132174,132950,132798,133101,133926,133049,134983,132888,132358,132935,132947,132894,132577,132731,132728,132731,132813 2003-11-24T15:47:34.753, 1423.65804112,1022, 6322, 2789619,155,100,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133583,133233,132788,132819,133600,134297,131769,130881,130776,131222,131839,131830,132102,132968,132595,132686,132754,132314,132041,132068 2003-11-24T15:48:14.757, 1423.65850413,1022, 6323, 2789659,156,100,147, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132752,132498,133016,132296,132311,132838,132790,132621,132048,132159,132998,133374,132576,132652,132209,132855,132208,131695,132231,132441 2003-11-24T15:48:54.753, 1423.65896705,1022, 6324, 2789699,155,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132651,132789,132552,132997,131785,132823,132856,131181,130663,131584,133401,133793,131984,132083,132825,132491,132520,133162,132704,134320 2003-11-24T15:49:34.753, 1423.65943001,1022, 6325, 2789739,155,100,156, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132236,132695,130164,131912,133037,133137,135755,130618,132078,126579,132188,132582,132639,133027,132761,132853,132571,132875,133037,133484 2003-11-24T15:50:14.753, 1423.65989297,1022, 6326, 2789779,155,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133843,132788,132016,132173,132382,132554,132968,133047,133124,133218,132722,132603,132173,131698,132257,132727,132700,133411,133209,133111 2003-11-24T15:50:54.757, 1423.66035598,1022, 6327, 2789819,156,101,144, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133073,132267,132223,132290,132663,133112,132559,131725,133348,135533,132990,132354,131969,132175,130971,126478,131243,133980,134047,133621 2003-11-24T15:51:34.757, 1423.66081895,1022, 6328, 2789859,156,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129878,130619,132076,132039,132368,131853,131783,128855,132570,132579,132546,133298,132608,133147,132890,132260,132935,133217,132012,129907 2003-11-24T15:52:14.757, 1423.66128191,1022, 6329, 2789899,156,100,153, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132755,130983,131456,133001,132866,132736,133095,133354,133419,133122,133104,133381,133060,133357,133357,133218,133131,132729,132603,132713 2003-11-24T15:52:54.753, 1423.66174483,1022, 6330, 2789939,155,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132181,132359,133240,133778,134847,133263,131942,132453,131900,125928,133052,131889,132326,130384,132708,133503,133243,134181,132799,132409 2003-11-24T15:53:34.753, 1423.66220779,1022, 6331, 2789979,155,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132571,133562,130043,132212,133830,130717,132325,133206,136262,129945,131853,134773,133087,133072,131816,130878,134096,132206,132132,132675 2003-11-24T15:54:14.753, 1423.66267075,1022, 6332, 2790019,155,101,141, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131591,131882,133249,132663,131469,133157,132900,132706,132351,131941,132533,131957,132629,132210,132618,131475,131512,134971,132324,131313 2003-11-24T15:54:54.753, 1423.66313372,1022, 6333, 2790059,155,100,143, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132588,132606,132437,132239,132227,132097,132348,132361,131830,132642,130757,132729,134975,133142,132425,132202,132654,129890,135085,131788 2003-11-24T15:55:34.757, 1423.66359672,1022, 6334, 2790099,156,100,141, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131650,134382,130801,132463,130791,134745,131854,133587,140269,132526,129663,131718,131849,131643,132119,131126,130274,131110,130895,131087 2003-11-24T15:56:14.757, 1423.66405969,1022, 6335, 2790139,156,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130950,131839,131677,131029,131419,131346,131231,131732,131572,131575,131129,130967,130834,129957,130818,130512,130645,133320,131000,131250 2003-11-24T15:56:54.757, 1423.66452265,1022, 6336, 2790179,156,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130889,131083,131469,131324,131173,131233,131350,131013,130366,130024,131407,131215,131109,131556,131446,131810,132502,130721,131315,131814 2003-11-24T15:57:34.757, 1423.66498561,1022, 6337, 2790219,156,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131563,131550,131600,131594,131534,131676,131384,132046,132253,128889,128950,133305,132806,133205,133214,133217,133205,132864,132899,132663 2003-11-24T15:58:14.757, 1423.66544858,1022, 6338, 2790259,156,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132452,133013,132410,132997,133147,133052,132873,132636,133125,132631,133167,133093,132860,132534,132923,132779,133041,131758,132745,133771 2003-11-24T15:58:54.761, 1423.66591159,1022, 6339, 2790299,157,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132063,131582,132825,132916,133277,132084,133397,127788,132851,132088,131188,130065,131243,131686,133636,132202,133064,133535,133868,133780 2003-11-24T15:59:34.757, 1423.66637450,1022, 6340, 2790339,156,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135945,134362,133797,132948,133621,132987,132853,133082,132827,133158,133083,133332,133388,133409,133251,134140,133537,133567,133541,132377 2003-11-24T16:00:14.757, 1423.66683747,1022, 6341, 2790379,156,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133405,133728,133848,133379,133818,133813,133841,133695,133038,133471,133387,133675,133589,133707,133510,133708,133753,133650,133583,133725 2003-11-24T16:00:54.757, 1423.66730043,1022, 6342, 2790419,156,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133565,133845,133660,133778,133797,133764,133863,133772,133947,133785,133727,133682,133893,133463,133578,133812,133784,133746,133873,133663 2003-11-24T16:01:34.757, 1423.66776339,1022, 6343, 2790459,156,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133866,133687,133723,133674,133699,133638,133897,133893,133966,133854,133648,133799,134055,134109,133697,133699,133817,133763,134114,134065 2003-11-24T16:02:14.757, 1423.66822635,1022, 6344, 2790499,156,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134873,133828,134758,131736,132090,135538,134179,132373,129868,130973,134364,133672,133802,133874,133727,133542,133813,133632,133832,133246 2003-11-24T16:02:54.757, 1423.66868932,1022, 6345, 2790539,156,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133936,133642,133827,133556,133275,133631,133321,133772,133465,133406,133594,133313,133643,133397,133343,133845,134097,133742,132792,133309 2003-11-24T16:03:34.761, 1423.66915233,1022, 6346, 2790579,157,100,150, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133715,133534,133288,134748,133107,132362,133684,133435,133333,133460,133258,133344,133232,133141,133156,134064,133490,133925,133348,133276 2003-11-24T16:04:14.761, 1423.66961529,1022, 6347, 2790619,157,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133402,133795,133598,130971,133112,138154,131742,130041,135205,133124,128059,132204,130159,132897,132328,132068,130902,133008,130807,130716 2003-11-24T16:04:54.761, 1423.67007825,1022, 6348, 2790659,157,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132538,132304,131352,132370,132766,133031,134080,132375,132193,132663,130054,133407,131990,132221,133365,128427,132531,132179,130379,133149 2003-11-24T16:05:34.757, 1423.67054117,1022, 6349, 2790699,156,100,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133937,133758,133515,133777,133053,133237,133505,133602,133352,132655,133427,133940,133989,134444,133729,133411,132980,133229,133776,133345 2003-11-24T16:06:14.757, 1423.67100413,1022, 6350, 2790739,156,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133251,133344,133289,133381,133370,133366,133270,133442,133141,133367,133611,133492,133688,133439,133346,133709,133952,133382,133405,132896 2003-11-24T16:06:54.757, 1423.67146709,1022, 6351, 2790779,156,101,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133107,132812,132668,133033,132391,133146,133085,132615,132762,133373,133315,133492,133285,133111,133504,133100,133287,133041,133448,133309 2003-11-24T16:07:34.761, 1423.67193010,1022, 6352, 2790819,157,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133598,133172,133203,133139,133027,134011,133182,133730,133405,133552,132671,133821,133860,134210,134324,133565,132988,133644,133858,134766 2003-11-24T16:08:14.761, 1423.67239307,1022, 6353, 2790859,157,100,150, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132374,133023,132652,133673,132829,132763,132815,133183,133315,132569,132992,132830,133323,133299,131069,133269,132980,133214,133259,132070 2003-11-24T16:08:54.761, 1423.67285603,1022, 6354, 2790899,157,101,145, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133069,133225,133151,133200,133144,133099,133135,133052,132902,132936,133052,132968,133058,133200,132705,133057,133177,133126,133080,133266 2003-11-24T16:09:34.761, 1423.67331899,1022, 6355, 2790939,157,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133002,132931,132937,132765,132684,133166,133183,133060,133179,133189,132876,133029,133510,135579,131718,130567,132374,132569,132243,130335 2003-11-24T16:10:14.761, 1423.67378196,1022, 6356, 2790979,157,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132400,133001,132824,133362,133723,133247,133043,133420,132751,132688,133127,131726,131670,133330,133021,132432,133113,133113,132184,133318 2003-11-24T16:10:54.761, 1423.67424492,1022, 6357, 2791019,157,100,150, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133105,132417,132947,132892,132928,131703,131834,132639,134053,133222,133301,132868,133261,133455,133617,133716,133654,133774,133541,133577 2003-11-24T16:11:34.765, 1423.67470793,1022, 6358, 2791059,158,101,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133909,133104,133937,133563,133956,133486,133200,132853,133366,133150,133582,132750,133137,133282,133462,133269,133568,133399,133401,133713 2003-11-24T16:12:14.765, 1423.67517089,1022, 6359, 2791099,158,101,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133507,134205,133330,133775,133063,132954,133148,132606,134275,132875,132981,133182,134434,133112,135875,127864,132723,133588,133988,134103 2003-11-24T16:12:54.761, 1423.67563381,1022, 6360, 2791139,157,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131876,133319,134387,133004,133228,133765,133733,133982,133218,133448,132972,133741,134860,128315,133397,133298,132824,133620,131840,133203 2003-11-24T16:13:34.761, 1423.67609677,1022, 6361, 2791179,157,101,144, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133557,132818,132651,133217,132597,132277,132278,132996,133279,133609,133471,132620,133286,132529,132157,132937,134211,132424,133086,132647 2003-11-24T16:14:14.761, 1423.67655973,1022, 6362, 2791219,157,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132029,133636,133056,132316,131266,132682,132694,131695,132824,132602,132677,132915,132575,133214,133317,133497,132729,131718,132082,132674 2003-11-24T16:14:54.761, 1423.67702270,1022, 6363, 2791259,157,100,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133079,132765,132816,132965,133003,132984,132929,133220,133236,132959,132535,132602,132522,132674,132556,132367,133147,133136,132882,133061 2003-11-24T16:15:34.765, 1423.67748571,1022, 6364, 2791299,158,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132735,132953,133190,132999,133191,132955,133176,133250,133287,133302,133253,133592,132890,133284,133349,133821,133065,132963,133242,133085 2003-11-24T16:16:14.765, 1423.67794867,1022, 6365, 2791339,158,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133511,133844,132767,133136,132443,131661,132772,132591,133711,132466,131468,132850,132817,131921,132694,132619,133148,132603,132068,133224 2003-11-24T16:16:54.765, 1423.67841163,1022, 6366, 2791379,158,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132590,131480,132114,133137,132091,132648,132093,131916,131196,131657,132487,133141,132379,131285,132257,132601,132970,133065,132876,131537 2003-11-24T16:17:34.765, 1423.67887459,1022, 6367, 2791419,158,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134123,134040,132398,131763,132540,132678,132353,132431,128267,132939,133057,132712,133043,133075,133078,132831,132920,132965,132700,133372 2003-11-24T16:18:14.765, 1423.67933756,1022, 6368, 2791459,158,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132466,133355,132434,131392,133150,133083,133146,132998,132792,132695,133211,132890,132835,132961,133093,132987,132980,133093,133097,133100 2003-11-24T16:18:54.761, 1423.67980047,1022, 6369, 2791499,157,101,145, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133176,133416,133079,133006,132957,133079,132965,133122,133165,133167,133134,132961,133293,133172,133211,133139,133256,133109,133229,133293 2003-11-24T16:19:34.769, 1423.68026353,1022, 6370, 2791539,159,101,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132946,133042,133161,133109,133307,132906,133183,132998,133125,132870,133124,133163,133020,133024,133093,133180,133195,133082,133103,132967 2003-11-24T16:20:14.765, 1423.68072645,1022, 6371, 2791579,158,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133077,133166,133065,133170,133190,133177,133152,133143,132860,132659,132766,133004,133624,133596,132833,132759,132653,136532,132157,131689 2003-11-24T16:20:54.765, 1423.68118941,1022, 6372, 2791619,158,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132503,132381,132462,132983,131869,131448,132155,131921,132109,132404,131877,132180,132093,132240,131822,131872,132165,132833,132522,130422 2003-11-24T16:21:34.765, 1423.68165237,1022, 6373, 2791659,158,101,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126856,133240,133261,133207,133205,133199,133144,133221,133217,133212,133172,133110,133149,133076,133038,133143,133028,133068,133080,133140 2003-11-24T16:22:14.765, 1423.68211534,1022, 6374, 2791699,158,100,148, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133167,133153,132890,133214,133075,133147,133148,133156,133071,133069,133204,133012,133201,133283,133200,133241,133370,133169,133293,133286 2003-11-24T16:22:54.765, 1423.68257830,1022, 6375, 2791739,158,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133155,133296,133307,133335,133230,133347,133387,133370,133337,133350,133399,133440,133455,133297,133485,133428,133286,133474,133224,133496 2003-11-24T16:23:34.769, 1423.68304131,1022, 6376, 2791779,159,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133226,133409,133436,133400,133555,133463,133138,133527,133396,133481,133458,133487,133506,133409,133412,133522,133625,133714,133613,133766 2003-11-24T16:24:14.769, 1423.68350427,1022, 6377, 2791819,159,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133293,133571,133680,133725,133857,133508,133832,133697,133637,133753,133621,133977,133672,134266,133641,133653,134051,134065,133862,133279 2003-11-24T16:24:54.765, 1423.68396719,1022, 6378, 2791859,158,100,147, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134030,134352,133780,133615,133855,133459,133678,133650,133738,133742,133725,133633,133881,133795,133518,133837,133915,133980,133997,133700 2003-11-24T16:25:34.765, 1423.68443015,1022, 6379, 2791899,158,100,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133621,133832,133898,133874,133711,133950,134016,133774,133981,133727,133883,133743,134078,133784,133814,134302,133704,134077,133974,133848 2003-11-24T16:26:14.765, 1423.68489311,1022, 6380, 2791939,158,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133943,134344,133729,133968,133661,133966,133714,133736,133739,133807,134020,133884,133992,134146,134082,134598,133626,133899,133880,133848 2003-11-24T16:26:54.765, 1423.68535608,1022, 6381, 2791979,158,101,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133781,133792,134095,134051,133739,133987,134621,133520,133631,133985,133856,134044,133860,133991,133867,134639,133944,133987,133998,133980 2003-11-24T16:27:34.769, 1423.68581909,1022, 6382, 2792019,159,101,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133904,134129,133904,133944,134037,134126,133955,134063,134329,134060,134056,134125,133984,133965,134128,133921,133990,133849,134255,134437 2003-11-24T16:28:14.769, 1423.68628205,1022, 6383, 2792059,159,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134132,133973,133627,134247,134109,134124,134290,134065,134071,134194,134259,133872,134009,134093,134247,134320,134323,134358,134254,134172 2003-11-24T16:28:54.769, 1423.68674501,1022, 6384, 2792099,159,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134239,134199,133886,134352,134318,134378,134074,134238,134629,134467,134260,134327,134455,134289,134295,134385,134305,134271,134448,134295 2003-11-24T16:29:34.769, 1423.68720797,1022, 6385, 2792139,159,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134333,134294,134243,134102,134195,134074,134175,134291,134176,134380,134354,134325,134270,134318,134259,134386,134156,134233,134340,134172 2003-11-24T16:30:14.769, 1423.68767094,1022, 6386, 2792179,159,101,145, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134458,134237,134369,134641,134386,134638,134287,134259,134397,134269,134515,134747,134564,134619,134412,134359,134200,134285,134504,134303 2003-11-24T16:30:54.769, 1423.68813390,1022, 6387, 2792219,159,101,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134333,134386,134271,134522,134379,134367,134369,134270,134338,134473,134411,134445,134606,134400,134775,134440,134501,134416,134294,134481 2003-11-24T16:31:34.769, 1423.68859686,1022, 6388, 2792259,159,100,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134582,134346,134211,134392,134449,134511,134537,134519,134546,134368,134349,134339,134374,134445,134522,134666,134536,134536,134736,134703 2003-11-24T16:32:14.769, 1423.68905983,1022, 6389, 2792299,159,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134615,134352,134565,134475,134531,134281,134531,134703,134505,134728,134453,134575,134609,134594,134138,134868,134566,134716,134494,134944 2003-11-24T16:32:54.769, 1423.68952279,1022, 6390, 2792339,159,100,150, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134593,134557,134534,134420,134283,134700,134435,134562,134482,134881,134774,134190,134481,134802,134457,134664,134476,134742,134910,134839 2003-11-24T16:33:34.769, 1423.68998575,1022, 6391, 2792379,159,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134547,134410,134619,134769,134665,134650,134964,134588,134721,134393,134597,134530,134798,134474,135605,135067,134771,134645,134788,134705 2003-11-24T16:34:14.769, 1423.69044872,1022, 6392, 2792419,159,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134831,134686,134904,134686,134282,134561,134607,134463,134694,135047,134879,134688,134829,134625,134565,134763,134949,134847,134879,134917 2003-11-24T16:34:54.769, 1423.69091168,1022, 6393, 2792459,159,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134778,134750,134617,134802,134945,134805,134895,134986,134646,134496,134819,134593,134519,134728,134620,134629,134790,134950,134652,134438 2003-11-24T16:35:34.773, 1423.69137469,1022, 6394, 2792499,160,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134706,134649,134952,135030,135006,134949,134473,134634,134564,134534,134650,134975,134859,134631,134970,134522,134905,134679,134765,134847 2003-11-24T16:36:14.773, 1423.69183765,1022, 6395, 2792539,160,101,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135147,134807,134921,134752,134807,134573,134906,135488,134927,135234,134884,135203,135092,135245,135293,135373,135163,135370,135430,135399 2003-11-24T16:36:54.773, 1423.69230061,1022, 6396, 2792579,160,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135224,135035,135218,135044,135148,135210,135381,135326,135307,135268,135246,135023,135215,135312,135070,135507,135197,135612,135264,135429 2003-11-24T16:37:34.769, 1423.69276353,1022, 6397, 2792619,159,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135128,135181,135469,135399,135522,135168,135176,135123,135204,135337,135432,135349,135361,135527,134994,135262,135269,135218,135348,135199 2003-11-24T16:38:14.769, 1423.69322649,1022, 6398, 2792659,159,100,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135323,135212,135094,135248,135287,135303,135254,135374,135598,135459,135374,135426,135277,135449,135391,135382,135478,135537,135385,135550 2003-11-24T16:38:54.769, 1423.69368946,1022, 6399, 2792699,159,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135726,135907,135609,135528,135425,135515,135655,135544,135643,135357,135418,135514,135347,135554,135714,135898,135489,135538,135664,135337 2003-11-24T16:39:34.773, 1423.69415247,1022, 6400, 2792739,160,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135465,135496,135471,135750,135786,135643,135239,135676,135404,135421,135362,135528,135551,135697,135661,135555,135460,135710,135648,135523 2003-11-24T16:40:14.773, 1423.69461543,1022, 6401, 2792779,160,100,154, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135812,135617,135335,135754,135739,135597,135587,135736,135890,135551,135844,135756,135706,135575,135730,135787,135708,135738,135507,135603 2003-11-24T16:40:54.773, 1423.69507839,1022, 6402, 2792819,160,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135819,135828,135629,135656,135673,135490,135552,136156,135660,135735,135935,135892,135686,135598,135363,135654,135517,135677,135843,135660 2003-11-24T16:41:34.773, 1423.69554135,1022, 6403, 2792859,160,100,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135744,135749,135474,135703,135719,135676,135414,135595,135506,135403,135867,135755,135629,135822,135486,136115,135593,135519,135903,135467 2003-11-24T16:42:14.773, 1423.69600432,1022, 6404, 2792899,160,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135465,135672,135657,135296,135921,135761,135741,135811,135617,135642,135655,135650,135810,135806,135914,135693,135979,135850,135852,135618 2003-11-24T16:42:54.773, 1423.69646728,1022, 6405, 2792939,160,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135710,135634,135637,135742,135479,135916,136103,136236,136050,135819,135673,136020,135774,135950,136122,136035,135830,136143,135789,135771 2003-11-24T16:43:34.776, 1423.69693028,1022, 6406, 2792979,161,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135885,135607,135595,135957,136200,135750,135730,136170,135785,136026,136225,135890,136073,135466,135776,135726,135893,136347,136178,135991 2003-11-24T16:44:14.773, 1423.69739321,1022, 6407, 2793019,160,101,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135862,136248,135998,135748,136053,135798,136056,135595,135791,135732,135625,135926,135573,135977,135910,136016,135953,135873,135644,135763 2003-11-24T16:44:54.773, 1423.69785617,1022, 6408, 2793059,160,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135976,135370,136150,135945,135831,135868,135926,135810,135978,135742,135452,135683,135778,135962,136148,136209,136049,135860,136184,135877 2003-11-24T16:45:34.773, 1423.69831913,1022, 6409, 2793099,160,101,156, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136133,135736,135860,135866,135966,135876,135935,135956,136059,135721,136058,135999,135969,135990,135832,135871,135737,135994,135869,136263 2003-11-24T16:46:14.773, 1423.69878209,1022, 6410, 2793139,160,100,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136112,135764,136066,136046,135971,135690,135621,136110,135904,135838,135778,135953,135954,135886,135673,135682,135986,135822,136019,136076 2003-11-24T16:46:54.773, 1423.69924506,1022, 6411, 2793179,160,101,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135775,135861,135783,136057,135861,135825,135772,135600,135850,135786,136040,135876,136088,135988,135759,135752,135813,135785,135984,135837 2003-11-24T16:47:34.776, 1423.69970806,1022, 6412, 2793219,161,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135784,135833,135624,136146,135873,136074,135697,135793,135690,135786,135592,136316,136250,135680,135355,135550,135710,135842,136064,135931 2003-11-24T16:48:14.776, 1423.70017102,1022, 6413, 2793259,161,100,137, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136151,136488,135925,135869,135763,135706,135980,135737,135622,135643,135753,135951,135917,135970,135862,136013,135882,135930,135934,136021 2003-11-24T16:48:54.776, 1423.70063398,1022, 6414, 2793299,161,100,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135818,135819,135809,135895,136013,135855,135887,136034,136031,136249,136319,136132,135974,136004,136144,136210,135971,135659,135844,136234 2003-11-24T16:49:34.776, 1423.70109694,1022, 6415, 2793339,161,101,134, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135965,136124,136145,135775,136165,136036,136156,135978,136121,135980,136138,136273,136213,136154,136323,135968,135924,135823,136060,135429 2003-11-24T16:50:14.773, 1423.70155987,1022, 6416, 2793379,160,100,135, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136003,136072,136246,136115,135826,135935,136067,136015,136160,135928,136088,136062,136003,135921,135845,135933,136022,136119,136031,136141 2003-11-24T16:50:54.773, 1423.70202284,1022, 6417, 2793419,160,100,156, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136014,135733,136080,135907,136129,135903,136085,136234,136056,135991,136031,136034,135961,136070,136156,136219,136269,135971,136086,136170 2003-11-24T16:51:34.776, 1423.70248583,1022, 6418, 2793459,161,101,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136269,136021,136064,135876,135904,136109,135953,136102,136219,136284,136337,136287,136059,135830,135900,136266,136064,136339,136040,135921 2003-11-24T16:52:14.776, 1423.70294880,1022, 6419, 2793499,161,101,136, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136057,135767,136038,136265,136188,135769,135942,135871,136032,136027,136089,136160,135787,136157,136080,136336,136304,136267,136005,136071 2003-11-24T16:52:54.776, 1423.70341176,1022, 6420, 2793539,161,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136054,136021,135987,136187,135977,136187,136511,136117,136147,136390,136058,136111,136203,136079,136188,136365,135995,136502,135868,136125 2003-11-24T16:53:34.776, 1423.70387472,1022, 6421, 2793579,161,101,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135924,136061,136130,136081,135972,136181,136041,136038,136118,136034,135952,136207,136132,136363,136189,136244,136108,136515,135919,135970 2003-11-24T16:54:14.776, 1423.70433769,1022, 6422, 2793619,161,100,138, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135992,136127,136093,135875,135959,135988,136224,136308,136651,136508,136530,136373,136169,136383,136108,136389,136153,136551,135840,136148 2003-11-24T16:54:54.776, 1423.70480065,1022, 6423, 2793659,161,100,134, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135961,135941,136211,136400,136374,136076,136202,136232,136363,136444,136371,136602,136587,136227,135644,136337,135513,136369,136196,135549 2003-11-24T16:55:34.784, 1423.70526370,1022, 6424, 2793699,163,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136104,136038,136280,136601,136801,136413,136214,136003,136220,135947,136280,136098,136202,135956,136027,136337,136057,136148,136513,136407 2003-11-24T16:56:14.780, 1423.70572662,1022, 6425, 2793739,162,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136285,136568,136205,136428,136107,136261,136369,136185,135975,136168,136672,136224,136231,135871,135791,135867,136002,136197,136213,136161 2003-11-24T16:56:54.776, 1423.70618954,1022, 6426, 2793779,161,101,153, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136128,136195,136422,136502,136423,136496,136400,136248,136191,136281,136138,136161,136149,136222,136401,136403,136297,136476,136645,136722 2003-11-24T16:57:34.776, 1423.70665250,1022, 6427, 2793819,161,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136200,135871,135934,135978,136227,136347,135949,136265,136326,136206,136412,135909,136062,136288,136404,136259,136133,136144,136103,136294 2003-11-24T16:58:14.776, 1423.70711546,1022, 6428, 2793859,161,100,157, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136251,135925,136233,136208,136200,136015,136122,136046,135944,136095,135955,136040,136176,136151,136461,136196,135937,136079,136012,135941 2003-11-24T16:58:54.776, 1423.70757843,1022, 6429, 2793899,161,100,158, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136158,136136,136199,136274,136148,135914,136002,135910,136282,135847,136031,136064,135997,136072,136131,136544,135928,136094,136106,136155 2003-11-24T16:59:34.780, 1423.70804144,1022, 6430, 2793939,162,101,152, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136116,136322,136211,136234,136375,136243,136053,136341,136112,136272,136176,136274,136324,136440,136091,136086,136060,136053,136248,136432 2003-11-24T17:00:14.780, 1423.70850440,1022, 6431, 2793979,162,100,134, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136351,136265,136249,136359,136279,136554,136520,136346,136312,136192,136197,136216,135883,136092,136081,136097,136411,136242,136399,136240 2003-11-24T17:00:54.780, 1423.70896736,1022, 6432, 2794019,162,100,154, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136730,136057,135901,136094,136207,136163,136061,136150,136104,136009,135707,136122,136228,135987,136245,136267,136125,135995,136171,135992 2003-11-24T17:01:34.776, 1423.70943028,1022, 6433, 2794059,161,100,152, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136174,136073,136217,136075,136321,136101,135692,135823,136343,136277,136524,135795,135881,135917,136091,136550,136401,136312,135993,136099 2003-11-24T17:02:14.776, 1423.70989324,1022, 6434, 2794099,161,100,157, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136629,136151,135540,136202,136323,135948,135788,135911,136012,135836,136009,136712,136193,136565,135835,135820,136083,135962,136207,136338 2003-11-24T17:02:54.780, 1423.71035625,1022, 6435, 2794139,162,101,136, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136076,135996,136038,135865,135976,136071,135663,135745,136352,136181,136232,135621,136028,135911,136005,135777,135717,135908,135995,136160 2003-11-24T17:03:34.780, 1423.71081921,1022, 6436, 2794179,162,100,135, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136423,136249,136221,135930,136299,135843,136055,135831,136496,136442,136309,135929,135862,136167,136227,136483,136269,136051,135634,135913 2003-11-24T17:04:14.780, 1423.71128218,1022, 6437, 2794219,162,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136146,136135,136213,136023,136584,135497,136419,136420,136070,136146,135929,136019,135866,135980,135800,135844,136371,136877,136181,136133 2003-11-24T17:04:54.780, 1423.71174514,1022, 6438, 2794259,162,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136061,135996,135899,136373,136062,136097,136438,135917,135599,136099,136279,136127,136313,136243,136155,136540,136187,135692,136273,136220 2003-11-24T17:05:34.780, 1423.71220810,1022, 6439, 2794299,162,100,148, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136161,136197,136105,136380,136030,136316,136131,136262,136689,136470,136415,136392,136102,135881,136142,136376,136557,136348,136311,136123 2003-11-24T17:06:14.780, 1423.71267106,1022, 6440, 2794339,162,101,135, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136273,136237,136216,136443,136012,136472,136011,136034,135948,136170,136034,136317,136115,136350,136416,136280,136108,136063,135833,136374 2003-11-24T17:06:54.780, 1423.71313403,1022, 6441, 2794379,162,101,146, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135871,135980,135851,135892,136000,135969,135938,136340,135969,136319,136364,136324,136308,136085,135917,136404,136265,136197,135796,136170 2003-11-24T17:07:34.784, 1423.71359704,1022, 6442, 2794419,163,100,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136008,135999,136107,136371,136369,136482,136318,136322,136276,136251,135816,136228,135939,136494,136442,136264,136124,136398,136186,136225 2003-11-24T17:08:14.784, 1423.71406000,1022, 6443, 2794459,163,101,158, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136092,135992,135833,136562,136315,136366,136171,136167,136359,136080,136222,136310,136434,136566,136244,136382,136292,136227,136246,136410 2003-11-24T17:08:54.780, 1423.71452292,1022, 6444, 2794499,162,100,160, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136452,136372,136240,136531,136457,136366,136265,136387,136099,136481,135998,136196,136206,136279,136377,136460,136352,136296,136051,135935 2003-11-24T17:09:34.780, 1423.71498588,1022, 6445, 2794539,162,101,158, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136177,136355,136016,136159,136400,136202,136174,136470,136343,136393,136481,136568,136417,136724,136349,136136,136258,135983,136723,135884 2003-11-24T17:10:14.780, 1423.71544884,1022, 6446, 2794579,162,101,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136237,136380,136454,136658,136226,136584,136264,136167,136343,136415,136433,136341,136552,136283,136175,136267,136105,136762,136169,136473 2003-11-24T17:10:54.780, 1423.71591181,1022, 6447, 2794619,162,100,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136429,136473,136603,136900,136627,136469,136388,136385,136088,136343,136178,136372,136260,136546,136534,136303,136512,136404,136529,136486 2003-11-24T17:11:34.784, 1423.71637481,1022, 6448, 2794659,163,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136313,136090,136241,136190,136465,136227,136130,136194,136207,136423,136360,136690,136400,136404,136229,136095,136261,136430,136278,136547 2003-11-24T17:12:14.784, 1423.71683778,1022, 6449, 2794699,163,101,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136518,136573,136201,136501,136103,136498,136350,136539,136482,136541,136422,136350,136089,136093,136116,136693,136227,136537,136712,136611 2003-11-24T17:12:54.784, 1423.71730074,1022, 6450, 2794739,163,100,131, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136570,136360,136688,136495,136525,136657,136515,136435,136422,136372,136187,136257,136154,136547,136554,136585,136593,136570,136430,136361 2003-11-24T17:13:34.784, 1423.71776370,1022, 6451, 2794779,163,100,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136180,136261,136168,136271,136368,136371,136565,136488,136504,136373,136316,135952,136286,136506,136567,136687,136645,136542,136398,136356 2003-11-24T17:14:14.784, 1423.71822667,1022, 6452, 2794819,163,100,157, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136366,136398,136502,136486,136457,136351,136451,136549,136471,136480,136418,136290,136317,136417,136603,136652,136502,136470,136432,136730 2003-11-24T17:14:54.780, 1423.71868958,1022, 6453, 2794859,162,100,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136696,136534,136635,136543,136636,136729,136689,136648,136519,136870,136782,136582,136444,136535,136549,136725,136537,136536,136600,136673 2003-11-24T17:15:34.784, 1423.71915259,1022, 6454, 2794899,163,101,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136746,137031,136673,136548,136519,136480,136687,136917,136912,136741,136392,136546,136253,136508,136519,136826,136515,136737,136972,136999 2003-11-24T17:16:14.784, 1423.71961556,1022, 6455, 2794939,163,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136711,136403,136187,136491,136429,136544,136498,136680,136571,136372,136340,136623,136277,136524,136613,136438,136720,136279,136851,136432 2003-11-24T17:16:54.784, 1423.72007852,1022, 6456, 2794979,163,100,134, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136128,135915,135987,136352,136507,136500,136573,136603,136390,136589,136031,136179,136186,136408,136448,136369,136042,136336,136357,136298 2003-11-24T17:17:34.784, 1423.72054148,1022, 6457, 2795019,163,100,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136374,136243,136316,136113,136071,136227,136196,136231,136266,136426,136321,136210,136357,136347,136405,136408,136322,136085,136228,136031 2003-11-24T17:18:14.784, 1423.72100444,1022, 6458, 2795059,163,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136466,136310,136296,136258,136451,136570,136554,136377,136295,136584,136222,136512,136464,136498,136662,136625,136649,136481,136422,136558 2003-11-24T17:18:54.784, 1423.72146741,1022, 6459, 2795099,163,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136706,136393,136573,136317,136407,136469,136690,136705,136652,136435,136616,136460,136385,136458,136432,136616,136412,136702,136672,136912 2003-11-24T17:19:34.788, 1423.72193042,1022, 6460, 2795139,164,100,164, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136871,136716,136776,136510,136529,136316,136450,136479,136842,136705,136714,136588,136562,136667,136718,136678,136865,137116,136877,136931 2003-11-24T17:20:14.788, 1423.72239338,1022, 6461, 2795179,164,100,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136801,136455,136518,136803,136367,136714,136443,136615,136532,136716,136705,136651,136694,136719,136759,136696,136537,136600,136475,136243 2003-11-24T17:20:54.784, 1423.72285630,1022, 6462, 2795219,163,100,156, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136425,136540,136469,136709,136672,136674,136732,136581,136471,136347,136314,136546,136385,136506,136531,136686,136651,136692,136583,136282 2003-11-24T17:21:34.784, 1423.72331926,1022, 6463, 2795259,163,101,136, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136101,136093,136256,136386,136457,136444,136407,136579,136551,136649,136602,136409,136375,136362,136627,136488,136759,136632,136622,136420 2003-11-24T17:22:14.784, 1423.72378222,1022, 6464, 2795299,163,100,162, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136239,136240,136684,136900,137343,136944,136825,137193,136752,136697,136684,136763,136675,136864,136882,136834,136712,136907,136475,136760 2003-11-24T17:22:54.784, 1423.72424519,1022, 6465, 2795339,163,100,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136959,136265,136386,136825,136794,136931,136843,136910,136911,136880,136743,136836,136915,136673,137015,137142,137120,136810,136858,137396 2003-11-24T17:23:34.788, 1423.72470819,1022, 6466, 2795379,164,100,163, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137054,137671,136500,136751,136944,136874,136777,136770,136449,136695,137112,137199,136889,136344,136831,136603,136931,137265,137033,137013 2003-11-24T17:24:14.788, 1423.72517116,1022, 6467, 2795419,164,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137123,137129,137032,136923,136897,136919,136810,136886,136888,137049,137067,136976,136691,136785,136790,136840,136744,136773,136807,137099 2003-11-24T17:24:54.788, 1423.72563412,1022, 6468, 2795459,164,101,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136716,136759,136466,136585,136489,136803,136957,136918,136919,136884,136711,136759,136662,136571,136542,136516,136683,136453,136507,136494 2003-11-24T17:25:34.788, 1423.72609708,1022, 6469, 2795499,164,101,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136471,136460,136590,136741,136692,136933,136764,136580,136509,136791,136511,136482,136653,136668,136580,136597,136880,136617,136588,136826 2003-11-24T17:26:14.788, 1423.72656005,1022, 6470, 2795539,164,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136813,136868,136781,136782,137125,137053,136945,137392,136810,136907,136617,136676,136547,136973,137051,137102,136978,137082,136910,136818 2003-11-24T17:26:54.784, 1423.72702296,1022, 6471, 2795579,163,100,127, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136962,137049,137014,136804,136796,136839,136711,137220,136912,137124,137018,137149,136827,136954,136931,136846,136885,136988,137048,136850 2003-11-24T17:27:34.788, 1423.72748597,1022, 6472, 2795619,164,101,125, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137035,136853,136918,137171,137284,137161,136981,136683,136691,136958,136856,137358,136851,136972,136821,136714,136835,136877,136750,136958 2003-11-24T17:28:14.788, 1423.72794894,1022, 6473, 2795659,164,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136685,130716,137614,136571,136792,136962,136785,136899,137181,137034,136726,136771,136785,136625,136800,137399,137049,136737,136598,136407 2003-11-24T17:28:54.788, 1423.72841190,1022, 6474, 2795699,164,100,161, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136548,136626,136213,136773,136614,136119,136667,136680,136598,136801,136835,136944,136665,135832,136422,136532,136817,136398,136048,136768 2003-11-24T17:29:34.788, 1423.72887486,1022, 6475, 2795739,164,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136170,136764,136917,136612,136767,136295,136359,136680,136861,136758,136187,136356,136560,136518,136459,136482,137026,136306,136869,136614 2003-11-24T17:30:14.788, 1423.72933782,1022, 6476, 2795779,164,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136636,136564,136461,136931,136571,136954,136996,137037,137182,136868,136734,136702,136881,136778,136879,136971,135935,136736,136736,136622 2003-11-24T17:30:54.788, 1423.72980079,1022, 6477, 2795819,164,100,158, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136282,136553,136670,136993,137072,136853,136873,136675,136192,137087,136802,136344,136895,137370,137114,136600,136894,136819,137272,136936 2003-11-24T17:31:34.792, 1423.73026380,1022, 6478, 2795859,165,100,156, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136883,137009,136733,137348,137154,137139,136882,137247,136877,136671,136846,136906,136985,136831,136964,136510,136845,136691,136863,136851 2003-11-24T17:32:14.792, 1423.73072676,1022, 6479, 2795899,165,101,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136826,137266,136696,137046,136984,136647,137326,137002,137054,137625,137020,137028,137109,137044,136926,137585,136910,137177,137250,137114 2003-11-24T17:32:54.792, 1423.73118972,1022, 6480, 2795939,165,101,129, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137011,136797,137080,137133,137393,137403,137392,137190,136742,137152,136986,136983,136863,136508,136911,136613,136793,136869,137234,137022 2003-11-24T17:33:34.788, 1423.73165264,1022, 6481, 2795979,164,100,162, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137025,136880,136791,137027,136482,136688,136437,136843,136517,136865,136819,136661,136690,136629,136588,136893,136651,136584,136619,136507 2003-11-24T17:34:14.788, 1423.73211560,1022, 6482, 2796019,164,100,129, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136615,136847,136871,136647,137184,136766,136520,136550,136619,136380,136671,137009,136725,137331,136679,136454,136650,137004,136467,136727 2003-11-24T17:34:54.792, 1423.73257861,1022, 6483, 2796059,165,100,164, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136779,137206,137035,137363,137076,136843,136998,136770,136898,136793,136479,136923,136525,137269,136097,136715,136765,137060,137704,137058 2003-11-24T17:35:34.788, 1423.73304153,1022, 6484, 2796099,164,101,125, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137665,137319,137018,137349,137102,136742,137086,136686,136707,136640,137739,137021,136743,136822,137134,137054,137011,137675,137487,136882 2003-11-24T17:36:14.796, 1423.73350458,1022, 6485, 2796139,166,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136848,137043,137290,137173,137060,137233,137282,137206,137135,137551,137529,137188,136887,137016,137019,137121,137225,137296,137282,137211 2003-11-24T17:36:54.792, 1423.73396750,1022, 6486, 2796179,165,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137155,137387,137062,137240,136813,136946,137232,137499,137218,137365,137326,137301,137303,137330,137378,137023,137058,137041,137177,137681 2003-11-24T17:37:34.792, 1423.73443046,1022, 6487, 2796219,165,100,125, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137157,137158,137051,137140,137045,137268,137090,137026,136892,137277,137259,137562,136883,137533,137068,137013,137055,137150,136990,137234 2003-11-24T17:38:14.792, 1423.73489343,1022, 6488, 2796259,165,101,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136647,137284,136657,137117,137612,137380,137249,137423,137605,137409,137371,137066,137067,136901,136091,136706,137056,137015,136321,136827 2003-11-24T17:38:54.792, 1423.73535639,1022, 6489, 2796299,165,100,163, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136407,136982,136783,136917,136750,136499,136776,136216,136753,136819,137328,137406,136867,137244,137058,137363,136442,136325,137024,137265 2003-11-24T17:39:34.792, 1423.73581935,1022, 6490, 2796339,165,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136919,137041,137044,137267,137469,137257,136982,137089,137135,136687,137351,136863,136966,137208,136982,137018,136939,136967,136493,137121 2003-11-24T17:40:14.792, 1423.73628231,1022, 6491, 2796379,165,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137052,137151,137111,136844,136552,137108,136762,136698,137103,137494,136990,136912,137103,137284,136961,137136,136925,137410,137398,137101 2003-11-24T17:40:54.792, 1423.73674528,1022, 6492, 2796419,165,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137348,137416,137741,137405,137235,137464,136869,137243,136597,136504,136790,137192,136781,137190,136948,137020,137328,137211,136782,136552 2003-11-24T17:41:34.792, 1423.73720824,1022, 6493, 2796459,165,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136862,136872,137024,136988,137112,136694,136932,136941,137126,137194,136851,137239,136806,136927,136932,136491,136675,137040,137258,137472 2003-11-24T17:42:14.792, 1423.73767120,1022, 6494, 2796499,165,100,164, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136831,136908,136834,136902,136511,136945,136981,137257,137229,137330,137264,137031,136846,136779,137028,137145,136890,136631,136702,136688 2003-11-24T17:42:54.796, 1423.73813421,1022, 6495, 2796539,166,101,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137125,137358,137145,136909,137053,136895,136848,136801,136739,136778,136809,137033,137000,136878,136780,136628,136843,136599,136751,136887 2003-11-24T17:43:34.796, 1423.73859718,1022, 6496, 2796579,166,100,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137019,137179,137444,137427,137142,137165,137285,137031,137037,137118,137614,137065,137380,137489,136672,137272,136831,136816,136910,136996 2003-11-24T17:44:14.796, 1423.73906014,1022, 6497, 2796619,166,100,169, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137171,137126,137076,137346,137427,136619,137095,136973,137284,136953,137077,136875,137088,137643,137472,137130,137113,137152,136811,136643 2003-11-24T17:44:54.792, 1423.73952306,1022, 6498, 2796659,165,100,164, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136945,136968,136873,137333,136916,137078,137140,137091,137189,137088,136823,136620,137122,137032,137180,137464,136956,137097,137007,136850 2003-11-24T17:45:34.792, 1423.73998602,1022, 6499, 2796699,165,100,152, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137087,136208,137182,136928,137311,137101,137238,137067,136204,136606,137170,136671,136596,137063,137405,136532,136889,137048,137045,136649 2003-11-24T17:46:14.792, 1423.74044898,1022, 6500, 2796739,165,100,133, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136722,136813,137174,136926,136662,136826,137164,137717,136688,136856,138098,136657,136456,136882,136835,136875,136576,136631,136741,136715 2003-11-24T17:46:54.796, 1423.74091199,1022, 6501, 2796779,166,101,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136572,137419,136681,137777,136504,136833,136887,136830,136774,137019,136789,136912,136673,137267,137069,136807,136706,136973,136739,136940 2003-11-24T17:47:34.796, 1423.74137495,1022, 6502, 2796819,166,101,123, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136512,136907,136974,136868,136864,137070,136882,137211,136684,136842,137086,137218,137020,136804,136439,136559,136699,136843,137567,137068 2003-11-24T17:48:14.796, 1423.74183792,1022, 6503, 2796859,166,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137749,137170,135980,137176,137113,137389,137173,137059,136744,136707,136997,137101,137089,137171,136862,137202,137358,137194,136908,136184 2003-11-24T17:48:54.796, 1423.74230088,1022, 6504, 2796899,166,100,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136247,136836,137159,136940,137252,136781,137346,136708,136596,137003,136762,136822,136969,137042,137457,136908,136828,137639,136831,137190 2003-11-24T17:49:34.796, 1423.74276384,1022, 6505, 2796939,166,101,158, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136501,137056,136725,136932,136640,136968,137017,137293,137081,137241,137554,137136,137025,136308,137482,137032,137174,137206,137108,137172 2003-11-24T17:50:14.796, 1423.74322681,1022, 6506, 2796979,166,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137096,137048,136736,136858,136918,136599,136794,136518,136511,136730,137046,136915,136800,137012,136866,137591,136872,137512,136179,136872 2003-11-24T17:50:54.796, 1423.74368977,1022, 6507, 2797019,166,100,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136927,137326,136637,137145,136655,137378,136868,137470,137197,137694,136790,138248,136320,136794,137104,137016,137193,137080,136668,136155 2003-11-24T17:51:34.796, 1423.74415273,1022, 6508, 2797059,166,100,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137524,137281,138203,137094,138322,136201,136580,136848,136830,137073,136840,137064,137514,136964,136310,136499,136606,137273,138079,137271 2003-11-24T17:52:14.796, 1423.74461569,1022, 6509, 2797099,166,101,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136911,136824,136696,137614,136967,137199,136747,136364,136886,137000,136966,136964,136681,137055,136814,136999,137247,136437,136928,137418 2003-11-24T17:52:54.796, 1423.74507866,1022, 6510, 2797139,166,101,156, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137677,137227,136484,136555,137250,137258,136708,136983,137611,137333,137033,136285,136922,137580,137549,136681,137114,137405,137011,136716 2003-11-24T17:53:34.796, 1423.74554162,1022, 6511, 2797179,166,100,166, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136702,136652,137124,136950,136926,137191,136724,137244,136909,137106,137055,136912,136560,137001,137284,137900,137625,137879,138189,137455 2003-11-24T17:54:14.796, 1423.74600458,1022, 6512, 2797219,166,100,167, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136882,137042,136654,137487,136865,137679,137121,137262,137073,137607,136437,137179,136809,137126,137343,136572,137446,137665,137117,136626 2003-11-24T17:54:54.800, 1423.74646759,1022, 6513, 2797259,167,101,165, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136816,137125,137353,137552,137912,137831,137209,136631,137202,137314,137151,136978,136829,136938,137122,136729,136548,137091,137299,137578 2003-11-24T17:55:34.800, 1423.74693056,1022, 6514, 2797299,167,100,165, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137727,137603,137582,137350,136988,136978,137015,137018,136735,137000,137461,137555,136367,137225,137088,137597,136965,137105,137250,137279 2003-11-24T17:56:14.800, 1423.74739352,1022, 6515, 2797339,167,101,145, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136676,137677,137555,137684,136929,136776,137097,136771,137042,137138,137148,137259,137089,136781,137015,137510,137170,137279,137493,137249 2003-11-24T17:56:54.796, 1423.74785644,1022, 6516, 2797379,166,100,153, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136897,137277,137342,137539,137525,137405,137332,137147,137089,137349,136736,137146,137287,137253,136990,136302,136858,136972,137231,137360 2003-11-24T17:57:34.796, 1423.74831940,1022, 6517, 2797419,166,101,121, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137246,137121,136742,137238,137139,137311,136745,136880,137078,137289,137557,137114,137514,137332,137339,137474,137336,137414,136996,136963 2003-11-24T17:58:14.800, 1423.74878241,1022, 6518, 2797459,167,101,166, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136966,137206,137480,137607,137188,137215,136987,137074,136843,136726,137092,137328,136937,137420,137221,137065,137239,136961,136828,137296 2003-11-24T17:58:54.800, 1423.74924537,1022, 6519, 2797499,167,100,164, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137288,137151,137413,137272,137129,137294,137159,136981,136962,137071,136987,137087,136917,137019,136940,136968,136937,137574,137235,137655 2003-11-24T17:59:34.800, 1423.74970833,1022, 6520, 2797539,167,101,125, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136995,137152,137364,137038,137387,137197,137031,137061,136903,136475,136871,136803,136738,136964,137304,137601,137199,137035,137412,136853 2003-11-24T18:00:14.800, 1423.75017130,1022, 6521, 2797579,167,100,129, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136524,137204,137657,137122,137453,137734,137067,137091,137203,137117,137212,137466,137324,137621,137390,137423,137383,137033,137181,137579 2003-11-24T18:00:54.800, 1423.75063426,1022, 6522, 2797619,167,101,116, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137031,137107,136913,137434,137625,137859,137428,137510,137137,137479,137465,137379,137488,137375,136929,137314,137418,137557,137385,137030 2003-11-24T18:01:34.800, 1423.75109722,1022, 6523, 2797659,167,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137078,136813,136885,137036,137355,137678,137634,137767,137145,136908,137149,137427,137200,137025,137241,136923,137752,136790,137156,137608 2003-11-24T18:02:14.800, 1423.75156019,1022, 6524, 2797699,167,101,145, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137610,137734,137790,137261,136973,137059,136851,136746,137116,136986,136789,137147,136930,137417,137172,137246,137165,137024,136673,135963 2003-11-24T18:02:54.800, 1423.75202315,1022, 6525, 2797739,167,100,145, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136911,137025,136636,136884,137281,136867,136916,136474,136439,137015,137263,137618,137265,136751,136785,136634,136884,137146,137105,137077 2003-11-24T18:03:34.800, 1423.75248611,1022, 6526, 2797779,167,100,130, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137318,136828,137215,137635,137353,136924,137103,137248,136749,137397,136865,137275,137083,137550,137044,136919,136841,136826,137322,137486 2003-11-24T18:04:14.800, 1423.75294907,1022, 6527, 2797819,167,101,167, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137106,137175,137037,137933,137756,137430,137554,137317,136877,137255,137495,137014,136824,136836,137114,137437,137294,137482,136985,136923 2003-11-24T18:04:54.800, 1423.75341204,1022, 6528, 2797859,167,101,122, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137539,137387,137445,137440,137370,137493,136874,137426,136764,137294,137037,137456,137657,137564,137245,136956,137166,137290,137643,137416 2003-11-24T18:05:34.800, 1423.75387500,1022, 6529, 2797899,167,100,124, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136735,136821,136979,137135,136908,137205,136884,137036,136764,137041,136836,137141,137173,137024,136967,137101,136238,136664,136621,136971 2003-11-24T18:06:14.804, 1423.75433801,1022, 6530, 2797939,168,100,132, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136735,136980,136230,136905,136983,137221,137572,137661,136870,136837,136348,136196,137013,137129,136682,136790,136971,137243,137112,138078 2003-11-24T18:06:54.804, 1423.75480097,1022, 6531, 2797979,168,100,168, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137188,136981,136888,137757,136291,136767,136654,137580,137936,138282,137699,137758,137381,137600,136804,137639,137384,137464,137158,137232 2003-11-24T18:07:34.804, 1423.75526394,1022, 6532, 2798019,168,100,169, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137245,137548,137749,137517,137657,137582,137393,137447,137066,137114,137447,136715,137757,137511,137158,137620,137401,137648,137140,137187 2003-11-24T18:08:14.804, 1423.75572690,1022, 6533, 2798059,168,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135927,137595,137534,137217,137502,137734,137246,137054,137230,137010,137927,136651,136917,137122,137110,137101,136840,137341,137049,137171 2003-11-24T18:08:54.800, 1423.75618981,1022, 6534, 2798099,167,101,124, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137215,137114,136661,136983,136922,136989,137104,137182,137266,137710,137446,137615,137218,137257,136782,136657,136809,136956,137938,137270 2003-11-24T18:09:34.800, 1423.75665278,1022, 6535, 2798139,167,100,161, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137562,136860,137057,136553,137538,136928,137458,137548,136815,137607,136346,136364,136909,137324,136835,138109,137040,137651,137307,136995 2003-11-24T18:10:14.804, 1423.75711579,1022, 6536, 2798179,168,101,160, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136953,136777,137279,137237,137114,137209,137143,137272,137130,137760,136754,137117,137184,137213,137263,137316,137209,137814,137882,138508 2003-11-24T18:10:54.804, 1423.75757875,1022, 6537, 2798219,168,100,166, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137039,138251,137857,137029,137123,137415,137101,137404,137827,137730,137704,137127,137597,137550,137518,137679,137136,137659,137516,137321 2003-11-24T18:11:34.804, 1423.75804171,1022, 6538, 2798259,168,101,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136237,137167,137033,136901,137049,137073,136454,137149,137068,138011,137413,137202,137976,137977,138009,137403,137499,137239,136792,137301 2003-11-24T18:12:14.804, 1423.75850468,1022, 6539, 2798299,168,100,160, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136809,137254,136944,137646,137566,136977,136732,136596,137510,136866,137390,136969,137363,137568,138031,137650,137365,137244,136966,137198 2003-11-24T18:12:54.804, 1423.75896764,1022, 6540, 2798339,168,101,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137155,136967,137200,137461,137278,137407,136960,137358,137338,137139,137527,137135,137549,137134,137034,136871,136833,137138,136890,137673 2003-11-24T18:13:34.804, 1423.75943060,1022, 6541, 2798379,168,101,169, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137399,137769,137103,137986,137078,136942,136933,136737,136771,137696,137730,137634,136966,137622,137219,137474,137490,137441,137344,137265 2003-11-24T18:14:14.808, 1423.75989361,1022, 6542, 2798419,169,100,170, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137777,137518,137413,136728,137003,137264,137173,137155,137257,137267,136993,136971,137266,137324,137338,137073,137635,137619,137333,137610 2003-11-24T18:14:54.804, 1423.76035653,1022, 6543, 2798459,168,101,117, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137269,137286,137391,137380,137244,137098,136959,137623,137072,138411,137218,137934,137673,137698,137286,137690,137006,137814,137240,137489 2003-11-24T18:15:34.804, 1423.76081949,1022, 6544, 2798499,168,101,171, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137644,137535,137420,137182,137667,136895,137178,137354,137282,137641,137128,137415,137242,137890,137846,137811,137740,137230,137294,137258 2003-11-24T18:16:14.804, 1423.76128245,1022, 6545, 2798539,168,101,117, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137803,137379,137377,137571,137687,137716,137363,137534,137127,137299,137075,137408,137204,138002,137496,137979,137496,137567,137254,137045 2003-11-24T18:16:54.804, 1423.76174542,1022, 6546, 2798579,168,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137317,137178,137374,138142,137666,137568,137548,137922,136995,137012,137682,137492,137537,137276,137283,137438,137356,137585,138025,138176 2003-11-24T18:17:34.808, 1423.76220843,1022, 6547, 2798619,169,101,158, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137930,137606,137186,137509,137421,137667,137392,137596,137303,137682,137374,137320,137559,137515,137646,137651,137679,137677,137377,137248 2003-11-24T18:18:14.808, 1423.76267139,1022, 6548, 2798659,169,100,114, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137649,137189,137320,137349,137649,137305,137654,138017,137777,137848,137896,137797,137204,137316,137761,137694,137454,137729,137182,137275 2003-11-24T18:18:54.808, 1423.76313435,1022, 6549, 2798699,169,100,128, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137404,137550,137517,137699,137796,137543,137663,138011,137953,137618,137122,137326,137642,138246,138042,137857,137739,137839,137894,137493 2003-11-24T18:19:34.808, 1423.76359731,1022, 6550, 2798739,169,101,114, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137872,137355,137156,137753,137920,137753,137757,137663,137896,137635,137557,137462,137473,137274,137164,137381,137531,137823,138219,138174 2003-11-24T18:20:14.808, 1423.76406028,1022, 6551, 2798779,169,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137900,137902,137909,138033,137841,137084,136781,137142,137297,137468,137599,137728,138018,137312,137229,137336,137624,137363,137613,137552 2003-11-24T18:20:54.804, 1423.76452319,1022, 6552, 2798819,168,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137711,137355,137332,137650,137449,137839,137623,137694,137917,137885,137684,137877,137526,137722,137402,137683,136766,137292,137146,137610 2003-11-24T18:21:34.804, 1423.76498616,1022, 6553, 2798859,168,101,176, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137832,137923,137789,137633,137855,137974,137524,137422,137164,137171,137613,137405,137802,138176,137704,137894,137766,137718,137385,137218 2003-11-24T18:22:14.808, 1423.76544917,1022, 6554, 2798899,169,100,113, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137668,137640,137640,136572,137895,137677,137414,137203,137317,137478,137269,137617,137311,137269,137479,137760,137343,138149,137901,137995 2003-11-24T18:22:54.808, 1423.76591213,1022, 6555, 2798939,169,100,125, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137214,137556,137310,137605,137459,137537,137772,137582,137583,137593,137676,138029,137589,138082,137936,137883,137840,137954,137486,137603 2003-11-24T18:23:34.808, 1423.76637509,1022, 6556, 2798979,169,101,172, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137530,137372,137672,137345,137490,137795,137960,137538,137178,137837,137624,137422,137945,138099,137620,137525,138088,137783,137967,138084 2003-11-24T18:24:14.808, 1423.76683806,1022, 6557, 2799019,169,100,180, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137307,137825,137645,137599,138030,137489,137802,137588,138054,138403,137632,137936,137734,138296,137730,137489,138064,137623,137745,137918 2003-11-24T18:24:54.808, 1423.76730102,1022, 6558, 2799059,169,101,179, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138222,137875,137902,137827,137437,137645,137675,137679,138005,137926,137598,137873,137555,137591,138071,137771,138120,137448,138002,137841 2003-11-24T18:25:34.812, 1423.76776403,1022, 6559, 2799099,170,101,134, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137335,137878,138232,137739,137653,137796,137074,137274,137537,137654,137680,137811,137888,137772,137736,137379,137394,137873,137584,138055 2003-11-24T18:26:14.812, 1423.76822699,1022, 6560, 2799139,170,101,177, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137541,138425,137564,137471,137369,137983,137430,137216,137678,137259,137230,137525,137315,137695,137422,137926,137588,137754,137537,137817 2003-11-24T18:26:54.808, 1423.76868991,1022, 6561, 2799179,169,101,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137471,138027,137487,137893,137824,137724,137950,137507,137559,137671,137630,138076,138109,137864,137514,137426,137342,137460,137695,137469 2003-11-24T18:27:34.808, 1423.76915287,1022, 6562, 2799219,169,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137050,137187,137724,137859,137900,137943,137870,137845,137641,137856,137665,137682,137420,137126,137474,137754,137894,137671,137233,138143 2003-11-24T18:28:14.808, 1423.76961583,1022, 6563, 2799259,169,101,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137823,137927,137623,137804,138019,137682,137086,137541,136934,137763,137501,137888,137264,138105,137352,137484,137406,137538,138118,137406 2003-11-24T18:28:54.808, 1423.77007880,1022, 6564, 2799299,169,101,132, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138153,137714,137319,138232,137895,137947,138080,137620,137323,137819,137972,137651,138014,137674,138160,138057,137540,138079,137305,137679 2003-11-24T18:29:34.812, 1423.77054181,1022, 6565, 2799339,170,100,115, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137702,137694,138010,137877,137596,138085,137663,137999,137590,137640,137368,138318,137968,138259,137674,137751,137916,138048,137427,137797 2003-11-24T18:30:14.812, 1423.77100477,1022, 6566, 2799379,170,100,122, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138004,136256,137961,138983,138532,138088,138347,138193,137704,137715,138017,137426,137183,137303,137626,138407,137988,137940,137401,137777 2003-11-24T18:30:54.812, 1423.77146773,1022, 6567, 2799419,170,100,111, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137818,137828,137823,137708,138035,137484,138474,137703,137231,137581,137661,137443,137351,138731,137566,137270,137825,137676,137379,137938 2003-11-24T18:31:34.812, 1423.77193069,1022, 6568, 2799459,170,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137170,137128,137407,137957,137943,138051,137450,137707,137914,137635,137696,137697,137306,137103,138149,138200,137960,137753,137921,137146 2003-11-24T18:32:14.812, 1423.77239366,1022, 6569, 2799499,170,100,164, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137557,137568,138008,137595,137396,137245,137591,138154,137586,137648,137610,137655,137378,137818,137255,138438,137347,137786,137452,137344 2003-11-24T18:32:54.808, 1423.77285657,1022, 6570, 2799539,169,100,131, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137867,137664,137391,138020,137429,138425,137484,138465,137908,137360,137844,137449,137731,137478,137638,138057,137544,138006,138172,137887 2003-11-24T18:33:34.812, 1423.77331958,1022, 6571, 2799579,170,100,134, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137666,137314,137593,138240,137833,137661,137291,137984,137521,137442,137217,138191,137753,137634,138173,137519,137115,137554,137187,138722 2003-11-24T18:34:14.812, 1423.77378255,1022, 6572, 2799619,170,101,145, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137474,138157,137941,137559,137769,137596,137652,137900,137887,137946,137744,137902,137737,137409,138200,137855,137937,137787,138079,137877 2003-11-24T18:34:54.812, 1423.77424551,1022, 6573, 2799659,170,101,172, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137366,137997,137276,138601,137577,137614,137894,137808,137720,137845,137608,137289,137699,137572,137424,137245,137144,137718,137817,138003 2003-11-24T18:35:34.812, 1423.77470847,1022, 6574, 2799699,170,100,163, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138172,137907,137411,137836,137686,137336,137497,137272,137818,137646,137968,137831,137910,137460,137886,137845,138045,138217,137939,138027 2003-11-24T18:36:14.812, 1423.77517144,1022, 6575, 2799739,170,101,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137471,136942,137644,136889,137511,137323,137761,137617,137668,137383,137550,137954,137869,138005,137841,138037,137434,137830,138024,137956 2003-11-24T18:36:54.812, 1423.77563440,1022, 6576, 2799779,170,100,126, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137992,138194,137785,137811,137896,137894,138000,138728,138070,138009,138096,137443,137855,137603,137776,137708,137780,137998,137823,137686 2003-11-24T18:37:34.815, 1423.77609740,1022, 6577, 2799819,171,100,160, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138088,137896,137865,137998,138015,138122,138049,137984,137643,137213,137768,137789,137986,138022,137900,138159,137828,137830,137941,137903 2003-11-24T18:38:14.815, 1423.77656036,1022, 6578, 2799859,171,100,181, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137925,137839,137768,137576,137254,137093,137516,137887,137889,138020,138102,138229,137981,138048,137936,137933,137615,137798,137540,137710 2003-11-24T18:38:54.812, 1423.77702329,1022, 6579, 2799899,170,101,114, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137625,137467,137608,137759,137988,137541,137697,137474,137381,137353,138259,137739,137605,138073,137843,137789,137730,137901,137693,138025 2003-11-24T18:39:34.812, 1423.77748625,1022, 6580, 2799939,170,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137333,137285,137533,138032,137898,137798,137676,137564,137723,137711,137317,137665,137610,137903,138008,138070,137797,137946,138043,137977 2003-11-24T18:40:14.812, 1423.77794921,1022, 6581, 2799979,170,100,174, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138282,137787,137734,137381,137525,137333,137408,137641,137164,138125,138095,138025,137409,137477,137998,138275,138032,137612,137485,137583 2003-11-24T18:40:54.815, 1423.77841221,1022, 6582, 2800019,171,101,173, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137780,137823,137904,138034,137824,138189,137753,137594,137463,137722,137776,137348,137887,138110,138118,138321,137882,138003,137662,137622 2003-11-24T18:41:34.815, 1423.77887517,1022, 6583, 2800059,171,100,170, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137805,137810,137826,137653,137509,137719,138052,137997,138039,138164,138197,138204,137700,137387,137393,137611,137642,137635,137999,138165 2003-11-24T18:42:14.815, 1423.77933814,1022, 6584, 2800099,171,101,113, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138067,138485,138042,138434,137919,137294,138159,137691,137825,137423,137781,138046,138171,138063,138140,137715,137539,137755,137958,137881 2003-11-24T18:42:54.815, 1423.77980110,1022, 6585, 2800139,171,100,150, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138682,138358,138263,138254,137745,137572,137541,137739,137729,138411,138306,138368,137729,137696,138479,138007,138273,137846,137990,137476 2003-11-24T18:43:34.815, 1423.78026406,1022, 6586, 2800179,171,100,165, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138538,138601,138463,138594,138020,137864,137750,137866,137628,137668,137972,137975,137883,137536,137697,137912,137935,138254,137931,138311 2003-11-24T18:44:14.815, 1423.78072703,1022, 6587, 2800219,171,100,122, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137766,137780,137558,137584,137573,137481,137643,137641,137751,138113,137768,137767,137605,138175,138129,138054,137719,137705,137651,137348 2003-11-24T18:44:54.815, 1423.78118999,1022, 6588, 2800259,171,101,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137099,137604,137589,137943,138139,137978,138063,137399,137471,137407,138062,138123,137665,137765,138049,137690,138045,138362,137818,137829 2003-11-24T18:45:34.815, 1423.78165295,1022, 6589, 2800299,171,101,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137799,137855,137909,137992,137411,137822,137657,137753,137721,138073,138075,138324,137866,137314,137410,137718,138683,138343,137887,138314 2003-11-24T18:46:14.815, 1423.78211591,1022, 6590, 2800339,171,100,138, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137863,138115,138314,137988,138072,138008,138179,137787,137639,137583,137782,138475,138261,138700,138112,137873,137764,137768,138239,138448 2003-11-24T18:46:54.815, 1423.78257888,1022, 6591, 2800379,171,100,164, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137994,137855,138365,138172,137831,138084,137768,138564,137697,138713,137460,137950,138068,137988,137989,137913,138100,137928,138017,137683 2003-11-24T18:47:34.815, 1423.78304184,1022, 6592, 2800419,171,101,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137722,138003,137807,137978,137605,137879,137793,138192,137892,138115,138024,138029,137937,137643,137854,138064,137976,137895,137467,137611 2003-11-24T18:48:14.815, 1423.78350480,1022, 6593, 2800459,171,100,173, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137926,137945,137850,138341,138185,138065,137881,137660,137468,137748,137860,138245,138057,138238,137925,137757,138289,137876,137722,137927 2003-11-24T18:48:54.819, 1423.78396781,1022, 6594, 2800499,172,101,114, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138584,137694,137661,137693,137677,138120,137894,137634,138041,137481,137861,137528,137905,138195,138054,138305,138030,138262,138075,138160 2003-11-24T18:49:34.819, 1423.78443078,1022, 6595, 2800539,172,100,174, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138515,137549,137675,137655,137881,137845,137736,137938,138203,137720,137863,138485,138246,138153,138119,137742,137445,137510,137940,138076 2003-11-24T18:50:14.815, 1423.78489369,1022, 6596, 2800579,171,101,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138119,138114,138039,138186,138019,138016,138527,138337,137709,138070,137833,138000,137886,138074,138729,138488,137574,137786,137825,137319 2003-11-24T18:50:54.815, 1423.78535666,1022, 6597, 2800619,171,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137989,138360,137912,138404,138188,137789,136806,137458,138383,137667,138135,137407,137760,137269,137496,137597,137951,138450,137953,137650 2003-11-24T18:51:34.815, 1423.78581962,1022, 6598, 2800659,171,100,124, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137704,137810,138130,138056,137811,137753,138201,137921,137559,137666,138336,137592,137839,137913,138469,138056,138552,137847,136933,137147 2003-11-24T18:52:14.815, 1423.78628258,1022, 6599, 2800699,171,101,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137332,137722,138293,138374,137816,137344,137246,137778,137751,137978,137771,137671,137860,137871,138168,137887,138289,138071,137750,138363 2003-11-24T18:52:54.819, 1423.78674559,1022, 6600, 2800739,172,100,160, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137539,137741,137340,137800,137745,137781,137992,138454,137958,138145,137908,137567,137665,137510,137720,138183,138499,138408,138612,137820 2003-11-24T18:53:34.819, 1423.78720855,1022, 6601, 2800779,172,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137541,137343,137760,137690,137859,138192,138094,138450,137705,137718,137706,137104,137771,137998,138235,138232,137983,137429,138057,138121 2003-11-24T18:54:14.819, 1423.78767152,1022, 6602, 2800819,172,100,172, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137451,138225,137496,137574,138024,137953,137835,137792,137454,137980,137558,137994,137271,137962,137803,137906,137866,137609,137954,138320 2003-11-24T18:54:54.819, 1423.78813448,1022, 6603, 2800859,172,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137708,138262,138335,137884,137559,137392,137761,137462,137976,137981,137687,137947,137715,137504,138415,137976,137474,138037,137668,137728 2003-11-24T18:55:34.819, 1423.78859744,1022, 6604, 2800899,172,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137577,138165,137223,137541,137610,137547,138230,137991,138052,137694,137402,137717,137443,137727,137652,137674,138176,138172,137853,137863 2003-11-24T18:56:14.823, 1423.78906045,1022, 6605, 2800939,173,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138261,138040,137766,137303,137639,137662,138101,137569,138021,137942,138306,137967,138074,138185,137385,137929,138041,137672,137976,137628 2003-11-24T18:56:54.819, 1423.78952337,1022, 6606, 2800979,172,100,179, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137759,137550,137773,137936,138071,137564,138031,137728,138017,138160,137653,138455,137925,138337,137627,137257,137613,137497,138198,138329 2003-11-24T18:57:34.819, 1423.78998633,1022, 6607, 2801019,172,101,133, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137886,137756,137609,138313,137918,138091,137538,137731,137973,137791,137711,138295,138276,138007,138038,135427,138377,137866,137794,137716 2003-11-24T18:58:14.819, 1423.79044929,1022, 6608, 2801059,172,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137191,138145,137720,138653,138292,138122,138561,138172,137467,138178,137830,137579,138063,137431,137059,137387,138054,138377,139150,138333 2003-11-24T18:58:54.819, 1423.79091226,1022, 6609, 2801099,172,100,133, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137399,137714,137031,138195,137524,137466,137672,138276,137500,137520,138235,137827,138366,137809,137193,138454,137270,137464,137949,137329 2003-11-24T18:59:34.819, 1423.79137522,1022, 6610, 2801139,172,100,112, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137823,137472,137387,138035,136747,137914,137859,137823,137715,138175,137489,138239,137509,137879,137301,138274,137223,136808,138360,137649 2003-11-24T19:00:14.819, 1423.79183818,1022, 6611, 2801179,172,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138438,138041,137561,138000,138344,137808,137588,137660,137975,137384,137979,137553,138191,137873,137331,138428,137828,138326,137295,138209 2003-11-24T19:00:54.823, 1423.79230119,1022, 6612, 2801219,173,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137361,138208,137716,136038,138715,138105,138013,137427,137199,137658,138158,137686,137984,137813,137391,137793,137614,138670,137803,138089 2003-11-24T19:01:34.823, 1423.79276416,1022, 6613, 2801259,173,100,177, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137813,137464,137380,138109,138181,137884,137619,137773,138293,137890,137672,137905,137800,137625,137952,137877,137894,137521,138153,137822 2003-11-24T19:02:14.819, 1423.79322707,1022, 6614, 2801299,172,100,175, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137510,137317,137837,138371,137697,138101,137583,137444,137691,137655,137887,137735,137516,137436,137741,137589,137726,137384,137563,138149 2003-11-24T19:02:54.819, 1423.79369003,1022, 6615, 2801339,172,100,118, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137569,137953,136994,137994,137414,137730,138201,138076,137532,137629,138288,137680,137655,137537,138100,137735,137838,137501,137785,137781 2003-11-24T19:03:34.819, 1423.79415300,1022, 6616, 2801379,172,101,175, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137665,137649,137540,137766,138172,137542,137473,137618,137501,138143,138118,137789,137772,137490,137227,138107,137577,137671,138241,137603 2003-11-24T19:04:14.823, 1423.79461601,1022, 6617, 2801419,173,101,112, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137883,137360,138049,137221,136969,137501,137568,137637,138227,137861,137768,137603,137470,137941,137382,137713,138343,137875,137470,137720 2003-11-24T19:04:54.823, 1423.79507897,1022, 6618, 2801459,173,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137341,137791,137416,138328,137862,137402,137377,137613,137504,137739,137547,137716,137539,137604,137639,137658,137677,137748,137278,138339 2003-11-24T19:05:34.823, 1423.79554193,1022, 6619, 2801499,173,100,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137789,137710,137921,137731,137363,138073,138034,137851,137409,137237,137739,137674,137376,137914,138239,138330,138060,137561,137230,137359 2003-11-24T19:06:14.823, 1423.79600490,1022, 6620, 2801539,173,101,111, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137512,137723,137954,137883,137793,138257,137776,138338,137644,137933,137036,137672,137492,137567,138089,138008,137406,138522,138150,137855 2003-11-24T19:06:54.823, 1423.79646786,1022, 6621, 2801579,173,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137763,137608,137647,137277,137353,138371,137854,137760,137950,137787,137860,138145,137480,138001,137603,138067,137681,137912,137892,137397 2003-11-24T19:07:34.823, 1423.79693082,1022, 6622, 2801619,173,100,181, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138055,137433,137422,137480,137468,137421,137721,138374,138088,137881,138015,137254,136940,137702,137216,137405,137971,137893,137993,137751 2003-11-24T19:08:14.823, 1423.79739378,1022, 6623, 2801659,173,100,174, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137883,138031,137788,137676,137640,137978,137589,137602,137780,137572,137512,137546,137470,137470,137880,137511,138004,137819,137583,138129 2003-11-24T19:08:54.823, 1423.79785675,1022, 6624, 2801699,173,100,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137982,137417,137789,137610,137589,137376,137919,137635,137564,137561,137583,137785,137870,137967,137786,137931,137880,138119,137621,137309 2003-11-24T19:09:34.823, 1423.79831971,1022, 6625, 2801739,173,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137533,137614,137508,138088,137437,137474,137455,137535,137366,137504,137292,138276,137675,137866,137307,137491,137914,138149,137163,137623 2003-11-24T19:10:14.823, 1423.79878267,1022, 6626, 2801779,173,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138249,137827,137939,137691,138225,137667,137863,137192,137621,137411,137868,137651,137944,137751,137877,137612,137674,137535,138008,137616 2003-11-24T19:10:54.823, 1423.79924564,1022, 6627, 2801819,173,100,176, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137624,137575,137662,137904,137826,138029,137604,137840,137969,137805,137596,137818,137492,137721,138021,137281,137489,137899,137828,137629 2003-11-24T19:11:34.823, 1423.79970860,1022, 6628, 2801859,173,101,117, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138151,138303,138219,138019,137682,137388,137279,137816,137756,137688,137746,137871,138216,138565,138017,138340,138063,137500,138233,138039 2003-11-24T19:12:14.827, 1423.80017161,1022, 6629, 2801899,174,101,139, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137919,137893,138082,137993,137960,138808,138046,137918,137928,137965,138073,137875,137479,137867,138086,138609,137834,137891,138147,138015 2003-11-24T19:12:54.827, 1423.80063457,1022, 6630, 2801939,174,101,177, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138085,138090,137981,137820,138015,138156,137926,137819,138150,137651,138218,138175,137723,137723,138075,137915,138595,138777,137701,137904 2003-11-24T19:13:34.827, 1423.80109753,1022, 6631, 2801979,174,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137310,137799,137654,138630,138424,137911,137832,138556,137836,138139,137679,137694,137805,137681,138179,137850,138082,137960,137846,137940 2003-11-24T19:14:14.823, 1423.80156045,1022, 6632, 2802019,173,101,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138189,137942,137876,137951,137755,138049,137772,137537,137508,137456,137909,136997,137564,137521,138103,137663,137515,138075,138250,137730 2003-11-24T19:14:54.823, 1423.80202341,1022, 6633, 2802059,173,100,124, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138305,136968,137869,138228,137066,137926,137288,137483,137304,137950,137536,138399,137781,137718,137338,138992,137611,137583,138146,137472 2003-11-24T19:15:34.823, 1423.80248638,1022, 6634, 2802099,173,101,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138060,137701,137705,137362,137689,137662,138640,138078,137495,137472,137428,138177,137772,137762,138408,137770,138069,136783,138113,138546 2003-11-24T19:16:14.827, 1423.80294939,1022, 6635, 2802139,174,100,123, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137760,137787,138270,137895,137759,137748,137309,137768,138186,138057,138202,137716,137280,138273,137811,137287,137866,137631,137970,138533 2003-11-24T19:16:54.827, 1423.80341235,1022, 6636, 2802179,174,100,176, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137678,137929,137669,138128,137663,138386,138148,137583,137910,137679,138213,138162,137514,137591,138372,137811,137466,137142,137526,138249 2003-11-24T19:17:34.827, 1423.80387531,1022, 6637, 2802219,174,101,176, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138265,137828,137807,137241,138065,137774,137596,137446,137787,137787,138227,138267,137680,137727,137725,137398,137492,137129,138388,137894 2003-11-24T19:18:14.827, 1423.80433828,1022, 6638, 2802259,174,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137587,137765,137487,137588,138071,138331,139058,138111,137726,137259,137491,139101,137141,137811,137622,137885,137179,138241,138105,138382 2003-11-24T19:18:54.827, 1423.80480124,1022, 6639, 2802299,174,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138598,137875,138086,137102,137754,138156,137021,138904,138441,137929,137538,138022,137701,138020,138573,138186,136897,138610,137880,137356 2003-11-24T19:19:34.823, 1423.80526416,1022, 6640, 2802339,173,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137883,137617,137468,137599,138237,137484,137314,137607,137360,137239,138133,137634,137459,137604,138102,138007,137572,137450,137084,137181 2003-11-24T19:20:14.827, 1423.80572716,1022, 6641, 2802379,174,100,162, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137356,136910,138196,137778,137395,137540,137460,137438,137445,137513,137424,137093,136790,137921,137600,137937,137665,137497,137364,137463 2003-11-24T19:20:54.827, 1423.80619013,1022, 6642, 2802419,174,100,175, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137882,137644,137532,138139,138112,137518,137326,137668,137393,137748,137307,138302,137078,137285,137266,137264,137456,137582,136239,137644 2003-11-24T19:21:34.827, 1423.80665309,1022, 6643, 2802459,174,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137374,138133,137897,137381,137523,137366,137844,138482,137594,127485,143348,137803,137476,138546,137354,137725,137506,137578,137696,138159 2003-11-24T19:22:14.827, 1423.80711605,1022, 6644, 2802499,174,101,117, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137162,136178,137116,137387,138929,137340,137909,137210,137258,137044,138017,136575,139740,137448,137386,136208,136768,137793,137510,137615 2003-11-24T19:22:54.827, 1423.80757902,1022, 6645, 2802539,174,100,114, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138707,135609,137740,136439,137894,137879,137603,137083,137316,137392,137141,137650,137027,137558,137341,137584,137701,137597,137375,138681 2003-11-24T19:23:34.831, 1423.80804203,1022, 6646, 2802579,175,101,170, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138194,137356,136512,135133,136853,137553,136526,138027,138318,137477,138718,138754,136892,137050,135460,136682,137658,138868,137005,138792 2003-11-24T19:24:14.831, 1423.80850499,1022, 6647, 2802619,175,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137613,136127,137864,138700,137431,138748,136452,136414,137909,138056,137531,137037,137146,137551,138617,136041,137391,136535,138400,136798 2003-11-24T19:24:54.827, 1423.80896791,1022, 6648, 2802659,174,101,170, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137546,137627,137317,136508,138607,138079,136049,137407,137093,137569,137425,138951,136436,137497,137955,137190,138145,138168,139699,135077 2003-11-24T19:25:34.827, 1423.80943087,1022, 6649, 2802699,174,100,136, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137456,137561,137130,137939,136347,140139,137299,137046,137754,139532,136611,137675,139122,137311,136597,138584,136582,136733,137270,137030 2003-11-24T19:26:14.827, 1423.80989383,1022, 6650, 2802739,174,100,168, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140166,135151,137463,139380,135744,139158,137545,137558,137054,139438,136157,139512,136467,138715,137642,135690,136924,140376,136598,138222 2003-11-24T19:26:54.827, 1423.81035679,1022, 6651, 2802779,174,100,171, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137908,136909,136830,137058,139107,136937,137133,136243,138948,137464,136469,139497,136431,137167,139505,136597,138522,137490,137692,136223 2003-11-24T19:27:34.827, 1423.81081976,1022, 6652, 2802819,174,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137231,137700,136596,137945,138728,136765,137550,138551,136902,137509,137841,136792,136684,138869,136221,138954,137329,137476,139409,136083 2003-11-24T19:28:14.831, 1423.81128277,1022, 6653, 2802859,175,100,145, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138593,137199,136315,138419,136538,138923,137503,139692,136171,137027,137429,136797,139735,135817,139485,137871,136956,137957,137465,137363 2003-11-24T19:28:54.831, 1423.81174573,1022, 6654, 2802899,175,100,173, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138361,136998,139741,135824,139167,137473,138497,139484,137294,136952,139335,137354,136977,135716,137698,135956,138842,137247,137778,132685 2003-11-24T19:29:34.831, 1423.81220869,1022, 6655, 2802939,175,101,167, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134154,137507,137017,137627,139374,136807,137155,137651,137164,137700,137822,137619,137226,137003,139039,138120,136859,137751,138007,137515 2003-11-24T19:30:14.831, 1423.81267166,1022, 6656, 2802979,175,100,170, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139274,135700,138108,138452,137927,137873,138514,136568,138749,137588,138037,137856,138343,137688,138137,136943,137958,137519,137793,138706 2003-11-24T19:30:54.831, 1423.81313462,1022, 6657, 2803019,175,100,167, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136122,137177,137425,138141,136322,137090,137470,137597,137986,136254,137040,136856,136863,138384,136389,136212,138026,137192,138069,138439 2003-11-24T19:31:34.831, 1423.81359758,1022, 6658, 2803059,175,100,118, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137159,136977,137008,137352,137386,137200,138467,136535,136950,137217,136816,139259,136472,137409,137271,138411,137459,137397,137193,138281 2003-11-24T19:32:14.831, 1423.81406054,1022, 6659, 2803099,175,100,170, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136877,136973,138490,137956,137551,137136,137867,136461,139059,136814,138759,137642,137848,137879,137633,137737,137907,137754,138524,137976 2003-11-24T19:32:54.831, 1423.81452351,1022, 6660, 2803139,175,100,122, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138111,137715,137701,138964,137861,137875,137748,137624,136976,137628,138481,137289,137865,137699,137584,137881,138957,137097,138972,138112 2003-11-24T19:33:34.831, 1423.81498647,1022, 6661, 2803179,175,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137265,139272,136527,138866,137078,137493,138916,138010,136967,137810,136736,137610,136974,138830,136505,138219,137899,138195,137401,137534 2003-11-24T19:34:14.831, 1423.81544943,1022, 6662, 2803219,175,100,120, 30,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139084,136438,136985,137766,136296,138705,137422,137897,137700,136704,136202,138746,135685,136747,137018,139576,136664,137937,136941,136757 2003-11-24T19:34:54.831, 1423.81591240,1022, 6663, 2803259,175,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136272,136066,137389,137227,136389,138461,138120,137254,137371,137225,137046,136906,137661,136554,137228,136037,137075,137230,138350,136755 2003-11-24T19:35:34.835, 1423.81637541,1022, 6664, 2803299,176,101,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138345,137880,138043,137960,136756,137883,137903,137216,138117,137757,137869,138126,137737,137564,138707,137260,138110,137325,137940,137611 2003-11-24T19:36:14.835, 1423.81683837,1022, 6665, 2803339,176,101,112, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137661,137841,137994,137465,138269,137442,137912,138389,137555,137620,138467,137336,138195,138592,136953,138114,137738,141235,138980,137407 2003-11-24T19:36:54.835, 1423.81730133,1022, 6666, 2803379,176,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137668,141820,135504,137429,139934,136335,137161,137352,137274,138247,137238,137062,138178,137530,139903,136598,138198,137063,138814,137666 2003-11-24T19:37:34.831, 1423.81776425,1022, 6667, 2803419,175,100,129, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136985,136461,137236,137115,138309,137481,139233,136383,137985,138461,136796,138797,138920,137872,138210,138093,137104,137386,138468,136992 2003-11-24T19:38:14.831, 1423.81822721,1022, 6668, 2803459,175,100,117, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136951,137513,136958,135805,137132,138804,135985,138324,136609,137412,135204,135917,138598,137387,136579,136519,139429,134801,140710,136480 2003-11-24T19:38:54.831, 1423.81869017,1022, 6669, 2803499,175,100,134, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138955,136714,136411,136509,138818,138575,140256,139719,137820,137843,136852,139149,137071,136770,139779,136170,138522,136557,138606,135219 2003-11-24T19:39:34.835, 1423.81915318,1022, 6670, 2803539,176,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136633,135863,138959,138597,137291,136077,138205,136403,138374,137267,137356,137600,137572,136648,136883,136478,138306,137378,137874,138049 2003-11-24T19:40:14.835, 1423.81961615,1022, 6671, 2803579,176,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139341,137988,138035,137410,138341,137560,138522,138111,138077,138877,138853,138039,137033,137243,137601,136346,137954,136522,137610,136597 2003-11-24T19:40:54.835, 1423.82007911,1022, 6672, 2803619,176,101,176, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137607,137474,135964,137024,137597,137453,137370,137772,137190,138040,136905,138005,137902,137347,138115,137994,137465,138595,137612,137768 2003-11-24T19:41:34.835, 1423.82054207,1022, 6673, 2803659,176,101,116, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138777,138349,138476,137906,137815,137915,137665,138172,138502,137473,137765,137863,138234,138227,137644,138021,137918,137593,138085,137679 2003-11-24T19:42:14.835, 1423.82100503,1022, 6674, 2803699,176,100,175, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138837,137375,138468,138457,138119,137391,137653,137027,137665,137932,137881,138052,138227,137448,138352,137919,138232,138445,137680,138188 2003-11-24T19:42:54.835, 1423.82146800,1022, 6675, 2803739,176,100,134, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137027,137221,137845,136908,137831,137189,137546,137981,137698,137193,138781,136914,138200,137747,138141,138388,138167,138379,138139,138200 2003-11-24T19:43:34.835, 1423.82193096,1022, 6676, 2803779,176,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137943,138285,138057,138805,137744,138602,138860,138414,138746,137653,138364,137440,138350,137813,137600,138231,137959,137987,137460,138359 2003-11-24T19:44:14.835, 1423.82239392,1022, 6677, 2803819,176,101,172, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138543,138165,138234,137815,138393,137135,138292,137391,137607,137646,137585,138309,137692,138590,139424,137244,137612,137857,137724,136996 2003-11-24T19:44:54.835, 1423.82285689,1022, 6678, 2803859,176,100,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137780,136922,139528,137090,137023,137370,136865,139371,137604,137972,137513,137443,137315,138037,137908,137139,137932,137630,137887,137414 2003-11-24T19:45:34.835, 1423.82331985,1022, 6679, 2803899,176,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138049,137982,137933,137608,137806,137862,137778,137974,138140,137371,137749,137263,137806,136668,137924,137835,137639,136929,138097,136973 2003-11-24T19:46:14.835, 1423.82378281,1022, 6680, 2803939,176,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137803,137618,138339,138115,138362,137745,136986,138072,137761,137853,138140,137392,137646,137503,137945,137977,137505,138216,137277,137998 2003-11-24T19:46:54.835, 1423.82424578,1022, 6681, 2803979,176,100,148, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137388,137762,138039,138389,137182,138827,137256,137473,138159,138863,138059,137889,138518,138400,138377,136670,138094,137782,137709,137775 2003-11-24T19:47:34.839, 1423.82470878,1022, 6682, 2804019,177,100,175, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138873,138156,137732,137634,138139,137712,137690,137580,137911,137022,138442,136919,137864,137855,137060,137728,137720,137166,137293,137442 2003-11-24T19:48:14.839, 1423.82517175,1022, 6683, 2804059,177,101,132, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137588,137892,137395,138601,137536,138326,138267,136679,138672,136507,139237,136628,138565,138488,137272,139448,137207,137878,137501,138912 2003-11-24T19:48:54.835, 1423.82563466,1022, 6684, 2804099,176,101,151, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137149,137492,138040,135061,136843,138323,135836,137675,136776,140254,135277,136349,140784,134287,141252,135066,136535,137776,137052,140685 2003-11-24T19:49:34.835, 1423.82609763,1022, 6685, 2804139,176,100,171, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138039,138825,137494,135518,136687,137550,136076,141806,136089,137908,139549,136916,137666,137211,138265,138041,138697,136420,136378,140610 2003-11-24T19:50:14.835, 1423.82656059,1022, 6686, 2804179,176,100,140, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136263,140277,136667,137481,137580,139011,138488,137393,137635,135736,137992,140578,135887,139342,135482,139047,137117,140303,137119,138589 2003-11-24T19:50:54.839, 1423.82702360,1022, 6687, 2804219,177,101,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137741,140837,138184,137105,138352,136723,137123,138303,138976,137039,136622,138052,138543,138345,136663,136386,135731,139274,138037,135255 2003-11-24T19:51:34.835, 1423.82748652,1022, 6688, 2804259,176,100,153, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136525,137717,140471,135160,140246,134609,140739,137401,136702,135877,136946,141180,134971,140369,136538,134698,139081,136047,137772,137375 2003-11-24T19:52:14.839, 1423.82794953,1022, 6689, 2804299,177,100,176, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137585,138045,134157,137348,136493,137968,139658,137629,139662,136619,139121,134806,140558,134954,142122,137048,138130,137464,138816,138821 2003-11-24T19:52:54.839, 1423.82841249,1022, 6690, 2804339,177,100,169, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138701,140737,138570,135665,142282,136354,141782,135116,136702,141024,136701,138661,138250,137634,136732,136378,140316,141622,135613,138832 2003-11-24T19:53:34.839, 1423.82887545,1022, 6691, 2804379,177,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137501,139067,136874,139996,138445,138588,138437,138339,137951,135665,141144,134951,137740,138315,137591,135655,138612,141674,137095,140854 2003-11-24T19:54:14.839, 1423.82933841,1022, 6692, 2804419,177,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135527,139325,136225,138832,135969,137449,141674,136055,140953,135668,138308,127608,138491,138398,138588,136841,138539,136280,138053,136950 2003-11-24T19:54:54.839, 1423.82980138,1022, 6693, 2804459,177,100,168, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136146,138017,137479,138443,138782,137934,137244,137273,135660,138425,137327,137597,136844,137047,137698,135914,137814,136959,135577,137423 2003-11-24T19:55:34.839, 1423.83026434,1022, 6694, 2804499,177,100,131, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136108,137627,136492,136939,138295,135625,138435,138646,137366,136540,137872,137463,137577,135463,138460,136480,137605,138774,136997,137310 2003-11-24T19:56:14.843, 1423.83072735,1022, 6695, 2804539,178,100,156, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135929,138046,135773,138157,136686,138990,136326,138122,137571,138125,139096,136168,139769,137944,137796,136917,137029,137793,138456,137698 2003-11-24T19:56:54.839, 1423.83119027,1022, 6696, 2804579,177,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137935,136680,137123,139560,136761,137784,137633,138692,139608,136202,139834,138867,137557,136319,138891,138443,138815,137832,137801,138098 2003-11-24T19:57:34.843, 1423.83165328,1022, 6697, 2804619,178,100,165, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137492,137759,138867,138098,140960,138701,138819,136505,138100,139787,137323,137796,140244,138246,138825,137641,138590,138839,138405,138039 2003-11-24T19:58:14.843, 1423.83211624,1022, 6698, 2804659,178,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138288,139852,138431,138542,139090,138486,138574,138053,138489,139982,137943,138205,137809,139012,137989,136349,137294,137718,137902,136673 2003-11-24T19:58:54.843, 1423.83257920,1022, 6699, 2804699,178,101,113, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139691,136983,138940,135567,138359,138161,138381,138076,138278,139692,139424,140309,140378,139099,139570,136162,136796,138212,140599,136135 2003-11-24T19:59:34.839, 1423.83304212,1022, 6700, 2804739,177,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138156,137561,139365,136609,136769,139802,137873,138464,140480,136685,140768,137251,138525,140767,136220,137225,138301,136956,138809,139020 2003-11-24T20:00:14.839, 1423.83350508,1022, 6701, 2804779,177,101,159, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137056,141038,135773,136962,138593,136036,138302,139616,137418,138709,139489,136712,137247,137299,139541,136612,137242,137526,137120,137276