PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00217_040213_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0" PRODUCT_ID = "SP_00217_040213_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-13T21:02:31 STOP_TIME = 2004-02-14T21:55:18 SPACECRAFT_CLOCK_START_COUNT = "6/0009806916.00057" SPACECRAFT_CLOCK_STOP_COUNT = "6/0009896483.12239" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-13T21:02:31.233, 1504.87675038,1022, 1183, 9806916, 22,101,157, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138797,139617,139611,139533,138751,139235,139153,139138,139545,139518,139226,139245,138376,138348,138602,139107,138617,139159,139582,139904 2004-02-13T21:03:11.233, 1504.87721334,1022, 1184, 9806956, 22,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,140106,139807,140232,140054,139850,139580,139628,139066,139512,139727,139893,139008,138929,139064,138657,139806,139558,140506,141751 2004-02-13T21:03:51.233, 1504.87767631,1022, 1185, 9806996, 22,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143887,143280,142073,142545,144190,143913,145565,145524,144536,143362,142708,143623,144903,141895,140980,139199,139631,140285,141372,141034 2004-02-13T21:04:31.237, 1504.87813932,1022, 1186, 9807036, 23,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,136185,135259,136587,138266,137971,135689,135914,134315,133944,135026,135111,134160,133733,133056,132076,131858,132093,132206,132106 2004-02-13T21:05:11.237, 1504.87860228,1022, 1187, 9807076, 23,100,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131592,130899,130290,129828,130401,130988,131011,130135,129040,129053,129400,129658,129648,129367,128658,128700,128068,128210,128413,128258 2004-02-13T21:05:51.237, 1504.87906524,1022, 1188, 9807116, 23,100,145, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127488,127383,127434,127406,127110,126614,126502,126630,126728,126380,126011,125645,125408,125233,125706,125692,125381,125061,124319,124071 2004-02-13T21:06:31.237, 1504.87952821,1022, 1189, 9807156, 23,100,141, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124273,124508,124149,123747,123655,123687,123431,123314,123360,123079,123059,122714,122644,122983,122826,122243,121734,121443,121601,121926 2004-02-13T21:07:11.237, 1504.87999117,1022, 1190, 9807196, 23,101,132, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121549,121348,121233,121318,121145,121134,120840,120544,120609,120793,120716,120586,120325,119953,119900,120445,120806,120932,120497,120151 2004-02-13T21:07:51.237, 1504.88045413,1022, 1191, 9807236, 23,101,147, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119495,119610,119584,119545,119512,119597,119484,119257,118972,118632,118783,118943,118830,118716,118538,118315,118049,117945,117809,117885 2004-02-13T21:08:31.241, 1504.88091714,1022, 1192, 9807276, 24,100,144, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118045,117802,117748,117894,117679,117610,117359,117208,117306,117132,117111,117200,117158,116881,116815,116794,116874,116771,116678,116680 2004-02-13T21:09:11.249, 1504.88138020,1022, 1193, 9807316, 26,100,140,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116624,116375,116224,116130,116014,116059,116158,116083,116215,116217,115996,116012,115991,115893,115851,115948,115900,115934,115850,115811 2004-02-13T21:09:51.245, 1504.88184311,1022, 1194, 9807356, 25,101,142,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115792,115669,115594,115817,115706,115669,115731,115766,115718,115749,115711,115645,115828,115774,115757,115740,115732,115678,115771,115643 2004-02-13T21:10:31.245, 1504.88230608,1022, 1195, 9807396, 25,101,137,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115679,115582,115544,115483,115619,115832,115718,115619,115664,116446,116328,116137,116385,116371,116238,116181,116158,116407,116500,116482 2004-02-13T21:11:11.245, 1504.88276904,1022, 1196, 9807436, 25,100,140,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115870,116352,116355,116476,116372,116402,116454,116382,116387,116336,116353,116433,116391,116349,116275,116366,116256,116336,116278,116283 2004-02-13T21:11:51.245, 1504.88323200,1022, 1197, 9807476, 25,100,140, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116166,116253,116217,116223,116283,116361,116328,116359,116288,116310,116293,116273,116321,116330,116252,116335,116334,116340,116431,116416 2004-02-13T21:12:31.245, 1504.88369497,1022, 1198, 9807516, 25,101,140, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116556,116463,116340,116539,116481,116486,116483,116432,116447,116515,116407,116548,116436,116399,116417,116418,116380,116339,116317,116305 2004-02-13T21:13:11.245, 1504.88415793,1022, 1199, 9807556, 25,100,140, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116293,116357,116274,116288,116261,116166,116127,116260,116174,116231,116193,116291,116242,116206,116254,116220,116214,116150,116248,116247 2004-02-13T21:13:51.249, 1504.88462094,1022, 1200, 9807596, 26,101,140, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116212,116217,116146,116216,116261,116312,116165,116334,116274,116312,116410,116425,116420,116409,116327,116385,116282,116287,116357,116295 2004-02-13T21:14:31.249, 1504.88508390,1022, 1201, 9807636, 26,100,140, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116279,116280,116301,116397,116370,116256,116423,116461,116445,116388,116492,116474,116476,116460,116440,116504,116585,116546,116614,116553 2004-02-13T21:15:11.245, 1504.88554682,1022, 1202, 9807676, 25,100,138, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116413,116354,116352,116410,116476,116571,116421,116505,116425,116457,116470,116486,116526,116615,116545,116587,116564,116827,116701,116624 2004-02-13T21:15:51.245, 1504.88600978,1022, 1203, 9807716, 25,100,141,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116801,116707,116706,116682,116676,116699,116754,116729,116867,116788,116939,116780,116836,116859,116811,116903,116865,116835,116771,116995 2004-02-13T21:16:31.245, 1504.88647274,1022, 1204, 9807756, 25,101,142,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117273,117119,117521,117556,117970,117684,117757,117624,117718,117687,117427,117364,117199,117182,116984,117066,116880,117088,117019,116996 2004-02-13T21:17:11.249, 1504.88693575,1022, 1205, 9807796, 26,100,141, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117269,117199,117100,117166,117022,117234,117026,117396,117103,117100,116882,116764,116660,116555,116403,116339,116203,116163,116126,116231 2004-02-13T21:17:51.249, 1504.88739872,1022, 1206, 9807836, 26,100,142,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116195,116338,116500,116464,116619,116586,116605,116769,116721,116700,116899,116812,117145,117197,117215,117384,117230,117513,117720,117785 2004-02-13T21:18:31.253, 1504.88786172,1022, 1207, 9807876, 27,100,143, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117654,117783,118013,118184,118150,118209,118208,118563,118502,118682,118560,118937,118817,118876,118994,118929,118982,119532,119589,119665 2004-02-13T21:19:11.249, 1504.88832464,1022, 1208, 9807916, 26,100,146,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119597,119640,118887,119260,119048,119258,119131,119210,119249,119268,119343,119421,119557,119404,119497,119650,119550,119669,119657,119569 2004-02-13T21:19:51.253, 1504.88878765,1022, 1209, 9807956, 27,101,146, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119059,119536,119558,119552,119533,119652,119706,119570,119706,119614,119607,119568,119632,119625,119776,119797,119624,119821,119759,119711 2004-02-13T21:20:31.253, 1504.88925061,1022, 1210, 9807996, 27,100,146, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119856,119879,119842,119990,119849,119783,120049,119782,119880,119933,119959,119964,119974,120052,119934,120030,119856,119976,119910,120106 2004-02-13T21:21:11.253, 1504.88971358,1022, 1211, 9808036, 27,101,146,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119904,119889,119913,120070,120053,119910,120132,120115,120105,120114,120087,120059,120115,120193,120246,120161,120015,120120,120156,120287 2004-02-13T21:21:51.253, 1504.89017654,1022, 1212, 9808076, 27,100,146,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120252,120204,120299,120240,120479,120244,120261,120472,120465,120591,120562,120466,120375,120578,120507,120478,120503,120568,120605,120512 2004-02-13T21:22:31.253, 1504.89063950,1022, 1213, 9808116, 27,100,131, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120001,120679,120582,120495,120620,120427,120646,120641,120375,120477,120588,120558,120569,120630,120417,120299,120284,120301,120229,120185 2004-02-13T21:23:11.257, 1504.89110251,1022, 1214, 9808156, 28,100,132, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119909,120233,120191,120145,120219,120194,120120,120158,120118,120314,120368,120453,120642,120687,120523,120995,120953,120906,120841,121117 2004-02-13T21:23:51.257, 1504.89156547,1022, 1215, 9808196, 28,100,139, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120423,120984,121110,120976,121029,121028,121176,121210,121141,121347,121311,121187,121195,121064,121100,121319,121183,121397,121110,121112 2004-02-13T21:24:31.257, 1504.89202844,1022, 1216, 9808236, 28,101,151, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121265,121159,121222,121010,121095,120936,121165,121160,121195,121072,121247,121275,121459,121212,121333,121148,121481,121381,121349,121196 2004-02-13T21:25:11.257, 1504.89249140,1022, 1217, 9808276, 28,101,132, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121494,121425,121721,121767,121720,121612,121743,121745,121712,121803,121946,122000,121942,121706,121670,121798,121900,121888,121945,121871 2004-02-13T21:25:51.257, 1504.89295436,1022, 1218, 9808316, 28,100,132, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121754,121868,121843,121819,121714,121609,121828,121655,121624,121607,121732,121677,121565,121625,121776,121826,121808,121769,121854,121920 2004-02-13T21:26:31.257, 1504.89341733,1022, 1219, 9808356, 28,101,139, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121775,121787,121701,121825,121926,121859,121871,121876,121968,121994,121946,122095,121990,122110,122178,122194,122200,122127,122254,122118 2004-02-13T21:27:11.257, 1504.89388029,1022, 1220, 9808396, 28,100,132, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122135,122045,122164,122055,122074,121970,122096,122284,121993,122073,122141,122010,122030,121850,121964,121959,121921,121929,121864,122076 2004-02-13T21:27:51.257, 1504.89434325,1022, 1221, 9808436, 28,100,134, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122276,122208,122182,122339,122164,122131,122025,122206,122229,122236,122377,122191,122226,122470,122490,122377,122110,122010,121878,121930 2004-02-13T21:28:31.261, 1504.89480626,1022, 1222, 9808476, 29,100,150, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121335,121972,122035,122269,122187,122539,122288,122401,122066,122449,122417,122258,122163,122275,122240,122359,122480,122481,122362,122585 2004-02-13T21:29:11.261, 1504.89526922,1022, 1223, 9808516, 29,100,144, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122125,122229,122064,122098,122131,122180,122089,122291,122142,122091,122153,122243,122123,122374,122358,122379,122849,123015,122813,123124 2004-02-13T21:29:51.261, 1504.89573219,1022, 1224, 9808556, 29,100,129, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122951,122914,122980,122698,122549,122621,122616,122599,122924,122749,123015,123780,123454,123298,123077,123100,123375,124187,124436,124382 2004-02-13T21:30:31.261, 1504.89619515,1022, 1225, 9808596, 29,101,147, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124216,124484,124226,124159,124133,125022,125126,124707,124277,124393,124198,123670,123505,122371,122214,122064,122022,121813,121844,121872 2004-02-13T21:31:11.261, 1504.89665811,1022, 1226, 9808636, 29,100,134, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121590,121766,122574,122803,123048,122991,123392,123892,123921,124945,124688,124432,123996,123831,123702,123296,123349,124170,124810,125074 2004-02-13T21:31:51.261, 1504.89712108,1022, 1227, 9808676, 29,101,143, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125208,125044,124022,124067,123074,122860,122955,123701,124721,124496,123786,123393,123337,123312,123755,124409,125035,125061,124500,124331 2004-02-13T21:32:31.265, 1504.89758409,1022, 1228, 9808716, 30,100,126, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124138,123128,122965,122992,122833,123215,123273,123231,123466,123289,122826,122563,122118,122679,122677,122575,122971,123574,123419,123295 2004-02-13T21:33:11.265, 1504.89804705,1022, 1229, 9808756, 30,100,128, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123191,124204,124843,123956,123259,123173,122238,121924,122150,121950,123534,124071,124638,124933,124954,124744,124751,124863,125165,125344 2004-02-13T21:33:51.269, 1504.89851006,1022, 1230, 9808796, 31,100,135, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124432,123518,123796,122662,123424,124254,124250,124766,125862,125952,125758,126677,126634,126530,126219,126396,126396,126721,126510,126574 2004-02-13T21:34:31.265, 1504.89897297,1022, 1231, 9808836, 30,100,137, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126509,126686,126740,126861,126883,126901,127072,127022,126864,126845,127056,126979,126889,126831,126971,126819,126902,126795,126812,126641 2004-02-13T21:35:11.265, 1504.89943594,1022, 1232, 9808876, 30,101,138, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126669,126770,126904,126767,126664,126582,126580,126616,126564,126580,126608,126498,126293,126254,126033,125992,125765,125778,125853,125937 2004-02-13T21:35:51.265, 1504.89989890,1022, 1233, 9808916, 30,101,133, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125696,125776,125819,125611,125666,125756,125774,125726,125879,125886,126040,125790,125910,126038,125922,125749,125850,125993,125803,125830 2004-02-13T21:36:31.265, 1504.90036186,1022, 1234, 9808956, 30,101,139, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125849,125841,125808,125810,125808,125765,125839,125724,125627,125663,125510,125154,125441,125336,125377,125288,125288,125369,125234,125174 2004-02-13T21:37:11.265, 1504.90082483,1022, 1235, 9808996, 30,100,129, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124829,125147,125103,125323,125263,125246,125206,125201,125276,125308,125241,125287,125211,125242,125415,125278,125329,125306,125498,125467 2004-02-13T21:37:51.269, 1504.90128784,1022, 1236, 9809036, 31,100,130, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125115,125399,125463,125539,125518,125565,125537,125606,125685,125689,125605,125630,125700,125604,125598,125734,125701,125514,125378,125445 2004-02-13T21:38:31.269, 1504.90175080,1022, 1237, 9809076, 31,100,158, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125247,125285,125760,125767,125422,125459,125719,125489,125380,125207,125153,125560,125406,125682,125535,125195,125237,125496,125391,125121 2004-02-13T21:39:11.269, 1504.90221376,1022, 1238, 9809116, 31,100,127, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125228,125192,125249,125156,125087,125361,125278,125259,125140,124957,124699,124950,125002,124807,124642,124272,124048,123623,123540,123597 2004-02-13T21:39:51.269, 1504.90267672,1022, 1239, 9809156, 31,100,160, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123802,124442,123934,123943,124746,124766,124547,124385,124870,125140,125402,124835,124531,124277,124352,123975,123791,123380,123675,123691 2004-02-13T21:40:31.269, 1504.90313969,1022, 1240, 9809196, 31,100,144, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123621,123701,123528,123599,123436,123471,123634,123537,123484,123346,122957,123241,123054,123111,123057,122966,123046,123049,122817,122821 2004-02-13T21:41:11.269, 1504.90360265,1022, 1241, 9809236, 31,101,136, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122848,122786,122803,122786,122843,122890,122959,122924,122877,122919,122969,122949,122916,123017,123043,123108,123067,122914,123053,123158 2004-02-13T21:41:51.269, 1504.90406561,1022, 1242, 9809276, 31,100,149, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123092,123138,123114,123146,123151,123228,123110,123071,123104,123185,123138,123287,123173,123177,123041,122947,122937,122823,122906,122902 2004-02-13T21:42:31.273, 1504.90452862,1022, 1243, 9809316, 32,100,127, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122782,122838,122813,122774,122689,122736,122629,122628,122563,122482,122498,122639,122735,122570,122538,122456,122576,122780,122644,122449 2004-02-13T21:43:11.273, 1504.90499159,1022, 1244, 9809356, 32,100,152, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121839,122266,122140,122233,122347,122335,122332,122301,122393,122349,122380,122397,122132,121893,122105,121915,121828,121658,121496,121454 2004-02-13T21:43:51.273, 1504.90545455,1022, 1245, 9809396, 32,100,133, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121183,121379,121225,121193,121122,121144,121182,121325,121285,121184,121342,121191,121551,121719,121842,121867,121866,121803,121754,122012 2004-02-13T21:44:31.273, 1504.90591751,1022, 1246, 9809436, 32,100,139, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122192,122213,122210,122375,122293,121834,121956,121857,121830,121891,121978,122083,122046,121979,121694,122783,122840,122157,122018,121788 2004-02-13T21:45:11.273, 1504.90638047,1022, 1247, 9809476, 32,100,149, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121597,121721,121662,121989,122099,122013,122057,122112,122225,122203,122398,122478,122038,122124,122367,122423,122309,122272,122513,122643 2004-02-13T21:45:51.273, 1504.90684344,1022, 1248, 9809516, 32,100,152, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121968,121505,121550,122001,122114,122722,122519,122186,122461,122386,122381,122367,122418,122283,122327,122224,122354,122309,122208,122254 2004-02-13T21:46:31.273, 1504.90730640,1022, 1249, 9809556, 32,100,151, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122230,122142,122325,122385,122352,122349,122308,122382,122341,122612,122491,122644,122410,122571,122546,122648,122555,122612,122722,122600 2004-02-13T21:47:11.273, 1504.90776936,1022, 1250, 9809596, 32,100,136, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122591,122412,122470,122414,122431,122484,122410,122350,122351,122509,122373,122224,122313,122191,122169,122100,122079,122063,122095,122144 2004-02-13T21:47:51.276, 1504.90823236,1022, 1251, 9809636, 33,101,151, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122000,122066,121952,122001,121934,122018,121985,121943,121923,121895,121983,121898,121891,121972,121934,122059,121984,122151,122096,122100 2004-02-13T21:48:31.276, 1504.90869532,1022, 1252, 9809676, 33,100,142, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121665,122089,122072,122148,121951,122118,122043,121993,121908,121966,121952,121833,121876,121979,121702,121806,121817,121722,121693,121612 2004-02-13T21:49:11.276, 1504.90915829,1022, 1253, 9809716, 33,100,150, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121716,121652,121670,121682,121603,121695,121488,121573,121440,121552,121463,121595,121662,121716,121730,121805,121778,121827,121882,121842 2004-02-13T21:49:51.276, 1504.90962125,1022, 1254, 9809756, 33,100,152, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121724,121729,121702,121836,121775,121514,121668,121577,121446,121727,121883,122024,121951,121908,121903,121950,121973,122033,121962,121958 2004-02-13T21:50:31.276, 1504.91008421,1022, 1255, 9809796, 33,101,140, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121934,122037,121920,122030,121945,121843,121923,121904,121924,121915,121922,121939,121952,121870,121860,121958,121942,121883,121970,122054 2004-02-13T21:51:11.276, 1504.91054718,1022, 1256, 9809836, 33,100,140, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121715,121981,121908,122005,121995,122164,122136,122226,122291,122218,122183,122127,122024,122149,122231,122144,122185,122243,122149,122137 2004-02-13T21:51:51.276, 1504.91101014,1022, 1257, 9809876, 33,100,140, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122214,122168,122091,122108,122131,122146,122056,122102,122113,122137,121970,122072,122193,122220,122338,122374,122383,122357,122367,122418 2004-02-13T21:52:31.280, 1504.91147315,1022, 1258, 9809916, 34,101,135, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122344,122268,122274,122499,122443,122459,122495,122552,122419,122464,122358,122478,122442,122371,122375,122477,122478,122450,122475,122436 2004-02-13T21:53:11.280, 1504.91193611,1022, 1259, 9809956, 34,100,139, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122496,122430,122424,122493,122459,122287,122312,122333,122252,122242,122272,122284,122256,122323,122410,122407,122451,122368,122453,122465 2004-02-13T21:53:51.280, 1504.91239907,1022, 1260, 9809996, 34,101,137, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122451,122480,122512,122617,122565,122678,122635,122591,122663,122560,122544,122632,122651,122760,122592,122766,122611,122713,122694,122777 2004-02-13T21:54:31.280, 1504.91286204,1022, 1261, 9810036, 34,100,135, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122777,122807,122753,122707,122553,122470,122555,122550,122438,122539,122573,122555,122737,122675,122731,122746,122796,122817,122795,122792 2004-02-13T21:55:11.280, 1504.91332500,1022, 1262, 9810076, 34,100,151, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122924,122907,122723,122742,122842,122904,122926,122955,122983,122995,122981,122956,122962,123053,123062,123114,123093,123119,123150,123230 2004-02-13T21:55:51.280, 1504.91378796,1022, 1263, 9810116, 34,100,128, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122721,123047,123082,123070,123166,123058,123042,123119,123137,123095,123136,123123,123190,123119,122994,123103,123030,123088,123045,123178 2004-02-13T21:56:31.280, 1504.91425093,1022, 1264, 9810156, 34,101,134, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122987,123092,122881,122899,123140,123009,122813,122667,122739,122702,122745,122734,122782,122642,122738,122838,122658,122692,122701,122818 2004-02-13T21:57:11.280, 1504.91471389,1022, 1265, 9810196, 34,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122571,122654,122759,122991,122913,122371,122284,122629,122452,122709,122917,123308,122418,122921,122512,123070,122278,122686,122626,122087 2004-02-13T21:57:51.284, 1504.91517690,1022, 1266, 9810236, 35,100,154, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122339,122587,122487,123334,123418,123152,122845,123724,124392,124266,124468,124616,124314,124624,124754,124748,124877,124821,124826,124821 2004-02-13T21:58:31.284, 1504.91563986,1022, 1267, 9810276, 35,100,135, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124676,124932,124936,125046,124950,124860,125098,124847,125125,125077,125272,124995,125087,125126,125132,125452,125183,124588,124877,124899 2004-02-13T21:59:11.284, 1504.91610282,1022, 1268, 9810316, 35,100,130, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124812,124828,124932,125571,125908,125928,123757,123069,121684,121557,121360,121452,121565,121896,122452,121991,121926,121163,110490,120253 2004-02-13T21:59:51.284, 1504.91656579,1022, 1269, 9810356, 35,100,131, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120739,107823,116216,122117,120790,124720,123793,123027, 97451, 94323,109163,126140,125462,125854,126629,126693,126680,126694,126920,126807 2004-02-13T22:00:31.284, 1504.91702875,1022, 1270, 9810396, 35,101,145, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126456,126859,126676,126895,126819,126978,126879,127146,126949,126800,127212,127093,127011,127080,126970,127151,127103,126712,127062,127067 2004-02-13T22:01:11.284, 1504.91749171,1022, 1271, 9810436, 35,100,134, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126838,127075,127170,126556,127183,126653,127062,127507,127024,126565,126581,126949,126984,126924,126698,127025,127292,126978,126756,127446 2004-02-14T02:02:31.495, 1505.08508675,1022, 1275, 9824916, 89,101,130, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128492,138389,136898,139781,136531,137667,138063,138849,138808,138931,139434,137898,138593,136897,136900,139352,136997,135399,138256,137126 2004-02-14T02:03:11.483, 1505.08554957,1022, 1276, 9824956, 86,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140036,138673,138433,136909,138336,137325,139107,138422,137769,138295,137373,136086,139880,139720,138732,135093,135958,137385,138045,138197 2004-02-14T02:03:51.483, 1505.08601253,1022, 1277, 9824996, 86,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138214,138226,138673,137564,135506,128493,141546,137995,134706,141086,139690,135657,137484,138507,137814,139168,138086,139210,138443,138263 2004-02-14T02:04:31.483, 1505.08647550,1022, 1278, 9825036, 86,100,158, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136891,138657,138328,137171,137760,138778,139650,134275,135621,135690,134908,137759,139074,138162,137359,135655,137346,134700,139327,134835 2004-02-14T02:05:11.483, 1505.08693846,1022, 1279, 9825076, 86,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139258,135202,142754,136109,133314,138245,134020,131736,137819,140865,137633,133499,138276,137893,138395,136873,138100,136978,138422,138693 2004-02-14T02:05:51.483, 1505.08740142,1022, 1280, 9825116, 86,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138863,139499,136677,138469,138831,138497,138093,139333,138341,139188,137667,138143,138618,139255,138079,138097,139076,138515,138481 2004-02-14T02:06:31.483, 1505.08786439,1022, 1281, 9825156, 86,101,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138061,138895,138357,137714,138610,137369,138658,137773,137037,136099,140209,135759,138110,137084,137389,137795,138262,138255,138710,138156 2004-02-14T02:07:11.483, 1505.08832735,1022, 1282, 9825196, 86,100,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138008,138662,138201,138438,138680,138630,138260,138415,136891,137319,137967,138482,138369,137307,137221,137656,137617,137955,138199,138874 2004-02-14T02:07:51.487, 1505.08879036,1022, 1283, 9825236, 87,100,163, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138702,138940,138396,139570,139056,138514,138480,137079,136400,136741,138467,138613,136845,138109,137601,138720,138847,137659,136820,136159 2004-02-14T02:08:31.487, 1505.08925332,1022, 1284, 9825276, 87,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,135026,135756,136037,135847,136774,136317,137191,136503,135527,136846,137245,137748,137440,139199,136449,134524,134317,137394,135235 2004-02-14T02:09:11.487, 1505.08971628,1022, 1285, 9825316, 87,101,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140869,138264,138574,137216,138808,138616,137679,136779,138835,137162,137794,135445,138998,138888,139152,138380,138230,136980,140875,140170 2004-02-14T02:09:51.487, 1505.09017925,1022, 1286, 9825356, 87,100,139, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135760,139605,138299,135837,137821,139149,140687,137861,137216,135615,138173,137791,136969,137346,138099,140276,139263,138687,140133,140448 2004-02-14T02:10:31.487, 1505.09064221,1022, 1287, 9825396, 87,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137501,137126,134737,136819,137715,138335,139448,137689,136281,138150,138411,136812,136406,140365,139062,140725,137101,139884,137265,135246 2004-02-14T02:11:11.487, 1505.09110517,1022, 1288, 9825436, 87,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139735,139133,139108,136060,137651,137320,138954,139435,139999,140743,143020,138969,138170,139466,142141,141937,136840,138482,137510,141934 2004-02-14T02:11:51.487, 1505.09156814,1022, 1289, 9825476, 87,100,151, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135487,140281,139686,139139,136545,140110,141370,139652,139845,139606,138663,140616,141429,139480,138475,136445,137059,136851,139686,135756 2004-02-14T02:12:31.491, 1505.09203115,1022, 1290, 9825516, 88,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138428,135931,138580,136379,139107,141837,137745,138387,138910,138241,137810,136301,139893,137772,137752,136802,135329,139878,137790,138122 2004-02-14T02:13:11.487, 1505.09249406,1022, 1291, 9825556, 87,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137730,136191,135844,137008,138678,140333,135581,137849,138709,136711,135151,140789,138246,135965,136557,137786,138165,139916,141035,141905 2004-02-14T02:13:51.487, 1505.09295703,1022, 1292, 9825596, 87,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,131919,137949,138949,137623,138204,136649,137223,136728,135085,138620,138945,135855,135177,139474,137718,137198,135993,140060,137611 2004-02-14T02:14:31.487, 1505.09341999,1022, 1293, 9825636, 87,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135988,137033,135954,137472,138030,139081,139926,137962,136786,138450,138509,137997,136854,137212,136989,140135,141577,141425,138384,139352 2004-02-14T02:15:11.491, 1505.09388300,1022, 1294, 9825676, 88,100,168, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138399,137484,140357,138960,137212,137265,137660,138296,138758,137345,139031,138538,136844,140990,140844,139121,138938,140229,141915,137263 2004-02-14T02:15:51.491, 1505.09434596,1022, 1295, 9825716, 88,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140675,140648,139954,138944,136784,141159,137577,142822,139326,136418,138585,137634,138922,137392,137652,136159,139005,137409,138438,138383 2004-02-14T02:16:31.491, 1505.09480892,1022, 1296, 9825756, 88,100,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,141412,138523,136178,136417,135018,140467,138193,137585,138199,136908,140325,141737,139718,133915,134480,136639,136726,137800,139275 2004-02-14T02:17:11.491, 1505.09527189,1022, 1297, 9825796, 88,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134500,136826,138956,134528,137031,138151,139368,133410,135576,138962,136508,133511,137501,137046,131783,143997,135324,137925,137224,136041 2004-02-14T02:17:51.491, 1505.09573485,1022, 1298, 9825836, 88,100,161,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126495,134425,135519,134749,136697,135621,139911,138275,133811,132908,140680,137410,127661,137051,140906,129632,139113,129511,133630,141627 2004-02-14T02:18:31.487, 1505.09619777,1022, 1299, 9825876, 87,100,118, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137001,137943,137912,140873,124606,136019,132464,133118,130605,135386,141213,133201,126919,134348,127356,137210,138393,136508,139960,139887 2004-02-14T02:19:11.491, 1505.09666078,1022, 1300, 9825916, 88,100, 95, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142463,130995,139788,140784,137058,136819,140333,141083,139448,138284,142935,140225,140939,136679,134769,142764,136094,139176,142010,141319 2004-02-14T02:19:51.491, 1505.09712374,1022, 1301, 9825956, 88,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,143902,132812,137614,138936,142251,129161,143813,135151,146191,138026,133615,136975,139565,136216,142578,131088,147574,112582,136042 2004-02-14T02:20:31.491, 1505.09758670,1022, 1302, 9825996, 88,100,130, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140436,151963,135709,140018,134710,108785, 81437, 33476,142269,138397, 82339,149763,129086, 87532,119476,155821, 59067, 88479, 66912, 24270 2004-02-14T02:21:11.491, 1505.09804966,1022, 1303, 9826036, 88, 99, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 81995,143236,128396,134897,138215, 93601, 68189,117578, 84755,109762,144583,112018,123071,148241,138037,166839, 94616,112446,134713, 53245 2004-02-14T02:21:51.491, 1505.09851263,1022, 1304, 9826076, 88,100,123, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141608,141704,133810, 65157,128418,116567,130087,108517, 75105, 70888,142616, 84272, 98961,149893,119221,135331,109771, 45500, 95235,115922 2004-02-14T02:22:31.499, 1505.09897568,1022, 1305, 9826116, 90,100,148,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138432,102784,132316,139734, 63209,104822, 71316,140850,101984,132721,126659, 59026, 94557,130405,145891, 51098, 51842, 79125,111448, 37999 2004-02-14T02:23:11.495, 1505.09943860,1022, 1306, 9826156, 89,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63518,108553, 87577,127322, 92327,138343,112818, 85082,151192, 70624,109181,119156,134945,124174,133147,106443,130527, 50296,136714,131195 2004-02-14T02:23:51.495, 1505.09990156,1022, 1307, 9826196, 89,100,125, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,145733,138716,140200,138650,135325,136522,139868,136340,150937,145807,140202,145676,139695,133456,142780,143205,131052,135648,136876 2004-02-14T02:24:31.495, 1505.10036453,1022, 1308, 9826236, 89,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145451,130397,135343,136816,138805,139204,140314,137576,138506,138650,141181,135839,135293,133456,138247,139777,136160,141046,139913,134040 2004-02-14T02:25:11.491, 1505.10082744,1022, 1309, 9826276, 88,100,167, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,140952,138094,136503,135056,138736,136455,138785,138284,141157,143387,140701,137391,143591,140343,138477,133087,138039,142157,141008 2004-02-14T02:25:51.491, 1505.10129041,1022, 1310, 9826316, 88,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,141868,150101,141110,141930, 81183,125865,131848,136329,131987,137137,136065,143344,132722,136433,133225,130445,129241,133502,141788 2004-02-14T02:26:31.491, 1505.10175337,1022, 1311, 9826356, 88,100,134, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141658,131926,136311,130449,137066,137032,141783,135181,127572,128122,133795,138379,129689,136116,133517,132066,138378,138736,137611,146284 2004-02-14T02:27:11.495, 1505.10221638,1022, 1312, 9826396, 89,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143076,136725,141677, 80874,134748,143004,136867,140519,139141,132507,133421,135019,137026,138750,133733,136200,139762,138311,134448,137129 2004-02-14T02:27:51.495, 1505.10267934,1022, 1313, 9826436, 89,100,105, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,143313,139032,144538,136028,139987,139997,139273,139805,137923,131524,127175,136841,147734,143319,142827,136566,136684,146446,157893 2004-02-14T02:28:31.495, 1505.10314230,1022, 1314, 9826476, 89,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126650, 90326,145665,138772,134394,135320,136784,145548,139730,133654,131683,137624,145876,136309,138559,140466,136195, 24412, 50864, 84816 2004-02-14T02:29:11.495, 1505.10360527,1022, 1315, 9826516, 89,100,156, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122335,142891,143228,139747,147214,145719,144894,118404,130548,139014,139042,142120,144935,133409,145227,147351,140050,127640,140086,132222 2004-02-14T02:29:51.495, 1505.10406823,1022, 1316, 9826556, 89,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91403,133828,144679, 95480,128529, 81702,143036,141348,131661,146557,140752,144968,154376,142556,127328,138039,133845,134045,138427,147624 2004-02-14T02:30:31.495, 1505.10453119,1022, 1317, 9826596, 89,100,166, 3,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115440, 81891,134817,130162,138867,131393,142985,131254,143661,144556,141207,148726,145528,140405,143946,141239,141176,134930,130968,129479 2004-02-14T02:31:11.495, 1505.10499416,1022, 1318, 9826636, 89,100,143, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131440,136310,136995,136915,143968,140798,142414,140935,132437,136994,140910,150802,153488, 63740,137494,141527,105636,141027,137818,126559 2004-02-14T02:31:51.495, 1505.10545712,1022, 1319, 9826676, 89,100,151,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128232,149455,134984,150887,150243,135380,139513,124595, 98382,127437,129240,144072,143543,139846,112662,146613,138020,141030,148507,157607 2004-02-14T02:32:31.499, 1505.10592013,1022, 1320, 9826716, 90,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139025,149257, 84384,136837,134599,125145,138402,140054,131200,130178,147460,136582,142094,127277,134433,133673,140216,144595,142827,140489 2004-02-14T02:33:11.495, 1505.10638304,1022, 1321, 9826756, 89,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139949,143520,139391,141661,143081,138154,134631,142989,136808,137266,138390,137308,139994,141372,138711,135567,138360,135298,137980,138704 2004-02-14T02:33:51.495, 1505.10684601,1022, 1322, 9826796, 89,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138910,133446,134718,138241,139322,139320,136065,133908,135783,140418,133388,134397,144190,141572,143630,140526,141622,143665,140936,143108 2004-02-14T02:34:31.499, 1505.10730902,1022, 1323, 9826836, 90,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145583,143000,139776,138739,141223,140392,137976,140984,140571,135229,137518,136854,138255,141117,138463,137131,140118,139557,137808,143553 2004-02-14T02:35:11.499, 1505.10777198,1022, 1324, 9826876, 90,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140829,136278,144185,139192,132896,135233,134368,137579,141074,138380,140417,136863,138131,135798,136882,136886,139114,144298,141061,138248 2004-02-14T02:35:51.499, 1505.10823494,1022, 1325, 9826916, 90,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139961,138608,139308,140204,141972,138600,138316,136974,138038,141429,141317,138975,145217,140769,134956,138941,140619,133182,139653,144296 2004-02-14T02:36:31.499, 1505.10869791,1022, 1326, 9826956, 90,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140435,139046,139538,139453,139792,141182,140278,137999,142134,139584,139621,140010,144901,139361,140898,136061,137790,138303,136712,139822 2004-02-14T02:37:11.495, 1505.10916082,1022, 1327, 9826996, 89,100,163, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140706,142017,132346,131774,138065,138933,139489,132746,137644,136527,135185,138654,145266,134851,137609,140972,141482,134003,135423,141167 2004-02-14T02:37:51.495, 1505.10962378,1022, 1328, 9827036, 89, 99,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134864,137159,138268,135066,139216,141266,138217,137072,136260,137387,138960,139768,141245,141689,140036,140438,139123,140956,141464,139277 2004-02-14T02:38:31.499, 1505.11008679,1022, 1329, 9827076, 90, 99,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142178,142631,144548,143103,141221,134086,138605,135255,138316,139497,140440,128145,134696,126702, 55845,141096,142518, 99302, 93258,129163 2004-02-14T02:39:11.499, 1505.11054976,1022, 1330, 9827116, 90,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121088, 91686,118041,120866,127229,119889,133293,146375,135803,150005,150521,105068,117558, 69600,127417,132625,148796,139726,140816,139924 2004-02-14T02:39:51.499, 1505.11101272,1022, 1331, 9827156, 90,100,142,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134573,147892,144678,140059,147043,139966,139022,133310,128522,108286,141089,115250, 56605,140817,139238,143781,139339,138741,128138,120576 2004-02-14T02:40:31.499, 1505.11147568,1022, 1332, 9827196, 90,100,119, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130315,136692,142733,139741,132477,133998,143292,138209,145621,141061,155772,145934,104832, 41621,147737,138780, 61858,120594,137480,146497 2004-02-14T02:41:11.499, 1505.11193865,1022, 1333, 9827236, 90,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141187,136675,136956,134737,143067,135055,141514,131735,137905,122825, 37412,131999,131793,146937,137954,146105,143369,145762,142813,134358 2004-02-14T02:41:51.499, 1505.11240161,1022, 1334, 9827276, 90,100,146, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138422,138852,145842,143101,139785,143914,119413,133669,144835,146461,136485, 38161,143462, 75676,140899,141974,124336,132869,138244, 69216 2004-02-14T02:42:31.503, 1505.11286462,1022, 1335, 9827316, 91,100,122, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115645, 90781,137108,143488,150063, 84058,105100,143396,141689,142329,142346,142569,142127,136438,127156,132587,136381,143298,154365,141110 2004-02-14T02:43:11.499, 1505.11332753,1022, 1336, 9827356, 90,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143134,141559,139337,140478,137756,138687,135504,137574,130239,132123,142584,133957,137750,140046,137580,139653,139144,139621,141008,141242 2004-02-14T02:43:51.499, 1505.11379050,1022, 1337, 9827396, 90,100,148, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,135762,135397,135986,137514,139865,141821,141690,140963,137371,139381,132199,130403,135247,139953,142452,137568,135345,139526,139046 2004-02-14T02:44:31.499, 1505.11425346,1022, 1338, 9827436, 90,100,128, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140646,136013,139670,142474,138356,139281,138419,139842,138986,141030,138318,141643,132405,138155,140388,138810,141223,141410,140081,138603 2004-02-14T02:45:11.499, 1505.11471642,1022, 1339, 9827476, 90,100,129, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138785,137249,139823,140180,136746,139271,139645,142597,138087,135934,137640,140204,139661,141314,139263,138872,139717,137313,141426,140165 2004-02-14T02:45:51.499, 1505.11517939,1022, 1340, 9827516, 90,100,134, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135668,136979,130199,137185,138720,136900,137452,138788,133103,134166,137557,140779,136434,134497,138596,136288,137088,138584,138630,138273 2004-02-14T02:46:31.503, 1505.11564240,1022, 1341, 9827556, 91,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138474,140307,139459,138119,139678,136044,138327,140580,139448,136993,136185,135394,138210,136220,137107,139283,139520,139957,140156,139197 2004-02-14T02:47:11.503, 1505.11610536,1022, 1342, 9827596, 91,100,151, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139431,139082,138040,136671,138366,138555,136759,139227,139622,139144,137178,138056,138995,140452,139556,140516,136453,138067,137652,137513 2004-02-14T02:47:51.499, 1505.11656828,1022, 1343, 9827636, 90,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138866,139804,139781,138080,134512,139526,139201,137787,136998,138710,135755,137840,137566,140173,135710,135927,136774,138624,134702,135753 2004-02-14T02:48:31.499, 1505.11703124,1022, 1344, 9827676, 90,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,134274,138970,137822,138009,139353,137842,136524,138023,138024,136802,138386,137714,138345,137999,138491,139540,139889,138904,142265 2004-02-14T02:49:11.499, 1505.11749420,1022, 1345, 9827716, 90, 99,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139163,135656,139611,140473,138356,136773,136697,138994,139066,139326,139059,138656,138302,138895,139687,135482,138284,136467,138154,137623 2004-02-14T02:49:51.503, 1505.11795721,1022, 1346, 9827756, 91,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,137576,136781,137584,137770,139376,139687,137912,138902,138365,137377,136913,137247,137270,137279,133425,131952,133410,137201,138820 2004-02-14T02:50:31.503, 1505.11842017,1022, 1347, 9827796, 91,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139103,138473,138915,139561,138519,138103,138920,139990,140679,138456,137971,138197,137665,137805,139427,138825,137898,138625,138459,139413 2004-02-14T02:51:11.503, 1505.11888314,1022, 1348, 9827836, 91,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,138962,140027,138967,139317,137987,139915,139368,139259,140370,139080,138318,140960,139473,140202,139328,137832,139574,138268,139189 2004-02-14T02:51:51.503, 1505.11934610,1022, 1349, 9827876, 91,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,139244,139658,139544,139515,139265,139012,140289,139945,139894,140154,139877,140264,139609,139568,139232,140235,138958,140273,139583 2004-02-14T02:52:31.503, 1505.11980906,1022, 1350, 9827916, 91, 99,159, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,140430,138565,139172,138983,138308,139306,139121,139112,138047,139778,138543,139490,140027,137097,139890,140238,138188,138423,139948 2004-02-14T02:53:11.503, 1505.12027203,1022, 1351, 9827956, 91,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139933,140511,140229,138326,138558,140754,141433,139653,139862,139445,139751,140734,140207,138746,138500,137813,139942,139866,137372,140365 2004-02-14T02:53:51.503, 1505.12073499,1022, 1352, 9827996, 91,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138320,138390,138720,139044,140431,139472,139647,138715,138940,138045,138716,138998,138721,138423,138988,137886,138904,137970,137903,138561 2004-02-14T02:54:31.503, 1505.12119795,1022, 1353, 9828036, 91,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137302,137305,137065,137528,137216,137948,137409,137352,138537,138085,137691,137487,136945,136618,137586,138201,137604,138087,138322,138898 2004-02-14T02:55:11.503, 1505.12166091,1022, 1354, 9828076, 91,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138307,138235,138272,139077,139184,138870,138630,138645,138595,138111,138462,138891,139193,139319,138640,138470,138594,138764,138913 2004-02-14T02:55:51.503, 1505.12212388,1022, 1355, 9828116, 91,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137727,138194,138732,143468,135883,140918,140432,143187,138829,141239,139027,143324,140934,140030,141467,139102,137890,139153,138254,138006 2004-02-14T02:56:31.503, 1505.12258684,1022, 1356, 9828156, 91,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,139348,140066,140147,139019,138677,139973,139230,139413,138011,139986,140577,136930,139382,138853,138240,139181,137638,137892,138955 2004-02-14T02:57:11.503, 1505.12304980,1022, 1357, 9828196, 91,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,139300,139453,140014,139636,138943,140293,139851,140281,139626,139486,138427,138235,138205,139332,139552,138813,139236,138790,138519 2004-02-14T02:57:51.507, 1505.12351281,1022, 1358, 9828236, 92,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138098,138408,138884,138488,139030,137516,139617,139105,138939,138325,139393,140263,139630,138674,139653,140006,139553,139008,137219,138937 2004-02-14T02:58:31.503, 1505.12397573,1022, 1359, 9828276, 91,100,113, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137608,139079,138396,139147,139265,138536,138773,139661,142112,140282,138799,140753,138846,140866,141356,140345,140715,141479,141072,142501 2004-02-14T02:59:11.503, 1505.12443869,1022, 1360, 9828316, 91,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141900,142281,140806,140810,140220,139171,139975,139725,140103,137628,139162,139454,139517,139042,140300,138987,138428,139667,140697,139738 2004-02-14T02:59:51.503, 1505.12490166,1022, 1361, 9828356, 91,100,116, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,139283,140094,140068,139123,139642,140266,139495,140069,139712,140469,140053,140344,139170,138324,138867,139730,137991,136456,139059 2004-02-14T03:00:31.503, 1505.12536462,1022, 1362, 9828396, 91,100,120, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140242,139230,137230,138822,138745,138956,138336,139484,139322,138814,140800,139325,140059,140781,139223,140354,139977,139651,140000,139868 2004-02-14T03:01:11.503, 1505.12582758,1022, 1363, 9828436, 91,100,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139403,138098,139213,139850,139253,138419,138993,138782,138571,137780,139330,139087,138364,138969,140172,139566,138232,138546,139745,139746 2004-02-14T03:01:51.507, 1505.12629059,1022, 1364, 9828476, 92,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138863,138638,138656,138841,139796,140131,139612,139465,139550,139443,140043,139421,138697,138850,138644,139211,138766,139557,138581,137493 2004-02-14T03:02:31.507, 1505.12675355,1022, 1365, 9828516, 92,100,170, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,139479,140113,139174,138988,139044,138344,138332,137428,137922,137185,137945,138468,138593,138725,138520,138431,137496,137775,137867 2004-02-14T03:03:11.507, 1505.12721652,1022, 1366, 9828556, 92,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,139594,138936,139463,139552,138666,138829,139793,143296,138871,139334,140291,140534,140565,140366,140676,140888,140169,138513,139690 2004-02-14T03:03:51.503, 1505.12767943,1022, 1367, 9828596, 91,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139004,139381,139931,139617,139322,139232,139704,139772,139236,139617,140116,139583,139650,140175,140072,139649,139058,138996,139806,139832 2004-02-14T03:04:31.503, 1505.12814240,1022, 1368, 9828636, 91,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,140966,139828,139410,138434,138942,139072,138643,138807,140074,139693,139148,138879,139289,139815,139404,140257,139523,139920,139810 2004-02-14T03:05:11.503, 1505.12860536,1022, 1369, 9828676, 91,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139546,139261,139717,140797,139500,137733,139495,142580,141394,138237,139746,140924,139231,138797,139208,139444,139479,139087,139381,139395 2004-02-14T03:05:51.507, 1505.12906837,1022, 1370, 9828716, 92,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138786,138296,140020,138914,139716,139317,138903,138924,139655,139370,139098,138680,138763,139147,138678,139212,138885,138817,138081,137503 2004-02-14T03:06:31.507, 1505.12953133,1022, 1371, 9828756, 92,100,172, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136887,137602,137491,136233,138685,135026,135907,136535,137313,137978,138067,138251,138689,138384,139365,139601,140068,140353,139853,141602 2004-02-14T03:07:11.507, 1505.12999429,1022, 1372, 9828796, 92,100,153, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140749,139790,140674,140588,139926,139268,139801,139045,138355,138669,139214,138386,138803,137766,136674,135080,135519,134187,135782,134992 2004-02-14T03:07:51.507, 1505.13045726,1022, 1373, 9828836, 92,100,156, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132344,135919,135811,137186,139223,140704,140559,140577,140848,139919,140148,139118,140493,139034,138415,137965,138327,138910,136768,136575 2004-02-14T03:08:31.507, 1505.13092022,1022, 1374, 9828876, 92,100,114, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137926,138445,139722,139992,139479,139450,139889,139849,139690,141124,140425,140083,140033,140305,141322,141295,140836,140526,140061,139536 2004-02-14T03:09:11.503, 1505.13138314,1022, 1375, 9828916, 91,100,109, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139415,139594,140202,139598,140232,139132,138811,138099,139087,138385,137724,137651,138993,138005,138448,139569,139588,139597,139555,140162 2004-02-14T03:09:51.507, 1505.13184615,1022, 1376, 9828956, 92,100,145, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138874,140931,140759,139775,141382,141404,144478,144128,140218,138002,138562,144514,148584,138821,139979,138280,134030,146128,144690,141036 2004-02-14T03:10:31.507, 1505.13230911,1022, 1377, 9828996, 92, 99,125, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,136906,139321,137897,139140,139751,140112,139508,137132,139328,139276,135343,135482,133086,135661,140701,143982,140784,145291,140933 2004-02-14T03:11:11.507, 1505.13277207,1022, 1378, 9829036, 92,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,147084,149246,142335,137340,139287,142840,141666,140140,144904,143426,142509,144313,141813,136110,144274,147444,141462,137574,137869 2004-02-14T03:11:51.507, 1505.13323503,1022, 1379, 9829076, 92,100,120, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,142729,142955,140962,133385,138054,136819,138281,140546,141198,143708,140111,139915,136381,134342,134440,142532,140493,138310,138544 2004-02-14T03:12:31.507, 1505.13369800,1022, 1380, 9829116, 92,100,163, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,136533,134645,140061,142043,136173,140916,143346,144585,142947,141161,141861,141991,141327,137534,140031,137521,139764,143895,136225 2004-02-14T03:13:11.511, 1505.13416101,1022, 1381, 9829156, 93,100,134, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138534,138149,142686,138678,139454,137197,139436,141192,140297,136005,137156,138089,135426,136333,139570,136112,139249,136052,141627,140651 2004-02-14T03:13:51.511, 1505.13462397,1022, 1382, 9829196, 93,100,143, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135963,140191,138802,139364,137409,139874,137178,140372,140323,139218,139095,142413,139302,136522,138872,135259,140032,137995,138100,138902 2004-02-14T03:14:31.507, 1505.13508689,1022, 1383, 9829236, 92,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139303,140569,138696,139047,136484,142596,127135,139621,142588,139747,141827,138739,133998,141231,143421,141265,140934,140943,139161,139781 2004-02-14T03:15:11.507, 1505.13554985,1022, 1384, 9829276, 92, 99,169, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138539,141196,143811,139804,140605,135785,139175,135839,139595,140032,138958,138760,140000,137479,139981,140640,139579,140403,139616,138153 2004-02-14T03:15:51.507, 1505.13601281,1022, 1385, 9829316, 92,100,150, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136417,138101,139628,139172,139218,138364,139812,141177,141946,139265,136038,137047,137551,140985,137411,137656,139280,139844,140508,139064 2004-02-14T03:16:31.507, 1505.13647578,1022, 1386, 9829356, 92,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139636,140490,140232,140295,139815,139778,140153,139360,139167,138783,136950,136742,137626,138883,139192,139751,139621,139502,139291,139046 2004-02-14T03:17:11.515, 1505.13693883,1022, 1387, 9829396, 94,100,128, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141065,138733,138478,137249,138278,137215,137760,136877,138415,139332,139609,139225,138712,137308,137376,137617,138508,139292,139829,138983 2004-02-14T03:17:51.511, 1505.13740175,1022, 1388, 9829436, 93, 99,137, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145174,135155,146943,127938,142625,145244,136225,138486,138245,138271,137292,139730,140316,141600,140558,141145,141886,141675,140437,140889 2004-02-14T03:18:31.511, 1505.13786471,1022, 1389, 9829476, 93,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140707,139563,138688,140029,139670,140452,140022,140414,138899,138776,139347,138984,139617,137709,138139,139547,139442,139907,136865,138628 2004-02-14T03:19:11.511, 1505.13832767,1022, 1390, 9829516, 93,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139966,140252,138489,140750,139199,141351,138717,136916,139589,138303,138983,139416,139653,139806,139351,138530,137735,138796,138652,138206 2004-02-14T03:19:51.507, 1505.13879059,1022, 1391, 9829556, 92,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138367,138435,138671,138357,138774,137556,137467,138136,138289,138309,138607,138320,138464,139255,137998,138216,137719,136851,136779,137583 2004-02-14T03:20:31.507, 1505.13925355,1022, 1392, 9829596, 92,100,134, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137792,140416,140756,139019,138185,138813,147867,141660,139360,139471,138971,134035,137180,139623,140470,139232,137508,139173,138506,140901 2004-02-14T03:21:11.511, 1505.13971656,1022, 1393, 9829636, 93,100,169, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142708,145571,142328,139913,140331,139166,135670,139271,139534,141248,142088,139965,140092,142561,140118,135404,135594,141406,133238,145137 2004-02-14T03:21:51.511, 1505.14017953,1022, 1394, 9829676, 93,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141803,142737,141301,142210,143357,135808,133821,138209,139375,133974,142883,141913,134418,133683,142542,144879,132681,133210,144942,139351 2004-02-14T03:22:31.511, 1505.14064249,1022, 1395, 9829716, 93,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138981,141929,137437,139939,137523,138963,138910,136756,140643,137683,135193,138674,127821,137732,139318,139011,142502,142081,139701 2004-02-14T03:23:11.507, 1505.14110541,1022, 1396, 9829756, 92,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135681,140496,140737,141541,142413,137600,140857,138142,137478,137347,139020,142031,137246,138283,139678,140240,138652,136620,137901,142110 2004-02-14T03:23:51.507, 1505.14156837,1022, 1397, 9829796, 92,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,136795,138565,136188,138194,140464,136384,136772,138117,136395,139237,139230,138098,140235,137709,138859,138839,134470,139081,137979 2004-02-14T03:24:31.507, 1505.14203133,1022, 1398, 9829836, 92,100,162, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,136205,139322,137876,138282,140012,139072,140702,136437,139119,140267,137441,136640,138387,138860,137490,137275,138767,137406,138234 2004-02-14T03:25:11.511, 1505.14249434,1022, 1399, 9829876, 93,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142062,138898,139864,141332,136294,138123,136571,136298,139462,142775,135886,139231,140207,142360,140095,141890,139104,137680,137897,139883 2004-02-14T03:25:51.511, 1505.14295730,1022, 1400, 9829916, 93,100,164, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136755,136540,137998,134272,136479,135879,134888,134936,134165,134787,135827,137005,139423,135194,136901,141431,136950,142328,146357,133415 2004-02-14T03:26:31.511, 1505.14342027,1022, 1401, 9829956, 93, 99,152, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134425,132777,134669,133402,137140,138258,139790,138467,137525,142122,138929,140375,141194,136000,141012,140990,142836,137694,137435,139090 2004-02-14T03:27:11.511, 1505.14388323,1022, 1402, 9829996, 93,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138194,140103,139880,139074,138171,137532,136640,138247,138303,138653,137239,138360,135689,133355,135518,136183,138495,137129,136215,137001 2004-02-14T03:27:51.511, 1505.14434619,1022, 1403, 9830036, 93,100,168, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,136524,137988,137469,137565,138464,139967,138656,138230,140293,140888,140149,137380,138772,139455,138356,139921,139259,140728,141316 2004-02-14T03:28:31.515, 1505.14480920,1022, 1404, 9830076, 94,100,149, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142056,140815,140785,140866,140938,139848,140261,140605,140661,140655,139145,139551,140573,139632,140125,140338,141236,141041,138271,137346 2004-02-14T03:29:11.511, 1505.14527212,1022, 1405, 9830116, 93,100,148, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138478,142840,140159,140636,139816,138703,137919,138978,140190,138920,140261,140094,137648,136084,141051,137209,137201,139692,140456,141016 2004-02-14T03:29:51.511, 1505.14573508,1022, 1406, 9830156, 93,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139972,138689,140364,139937,139383,139531,139477,139132,139555,139395,138980,139726,139761,138852,138244,139630,138974,139161,139810,139497 2004-02-14T03:30:31.511, 1505.14619804,1022, 1407, 9830196, 93,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139249,139426,138244,139506,140293,138772,140115,137476,136806,136976,137488,138146,138306,138421,141513,141561,136480,137615,138420,140584 2004-02-14T03:31:11.511, 1505.14666101,1022, 1408, 9830236, 93,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,139845,139871,139709,139146,139475,138792,138523,139708,138115,135943,137977,137861,138379,139403,139065,138473,139281,139839,140084 2004-02-14T03:31:51.511, 1505.14712397,1022, 1409, 9830276, 93,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139126,138780,139037,139148,138779,141590,138446,139623,136880,139491,140185,140917,139209,136050,139418,137599,138273,141476,137368,134165 2004-02-14T03:32:31.515, 1505.14758698,1022, 1410, 9830316, 94,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138227,136787,138683,138588,140971,137817,140400,138385,138897,140975,134573,136748,140876,141091,139891,137012,130990,138236,141408,145392 2004-02-14T03:33:11.515, 1505.14804994,1022, 1411, 9830356, 94,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135521,140612,140011,142382,137256,138139,136174,136410,137243,138912,139123,141071,139098,137149,138676,141168,136436,136827,139960,140576 2004-02-14T03:33:51.511, 1505.14851286,1022, 1412, 9830396, 93, 99,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,141268,136881,139119,140678,140968,139256,136369,138192,138728,138680,139889,137680,142101,135432,136933,138745,139140,139739,138625 2004-02-14T03:34:31.511, 1505.14897582,1022, 1413, 9830436, 93,100,163, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138732,137511,138151,140794,138215,137782,138968,138948,137676,140465,134985,136501,138603,138672,139145,139849,137358,134358,139471,135723 2004-02-14T03:35:11.511, 1505.14943878,1022, 1414, 9830476, 93,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139251,138975,138633,139477,139429,140091,138703,138936,138509,137448,138074,139149,138589,140814,140200,140501,141941,138395,140074,139552 2004-02-14T03:35:51.511, 1505.14990175,1022, 1415, 9830516, 93,100,162, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138909,139065,138098,138572,138630,138705,139422,139213,138949,138977,138480,139289,138386,139494,139631,138814,137721,138207,138689,138580 2004-02-14T03:36:31.515, 1505.15036476,1022, 1416, 9830556, 94,100,160, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,138888,138022,139017,139418,138992,138730,139335,139087,138422,138571,138716,138618,138874,138516,137685,138750,139510,139305,139412 2004-02-14T03:37:11.515, 1505.15082772,1022, 1417, 9830596, 94,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,140559,140045,137367,137681,139306,138304,139087,138186,138769,139277,140333,139127,139646,138596,139681,138891,139007,140839,141429 2004-02-14T03:37:51.515, 1505.15129068,1022, 1418, 9830636, 94,100,166, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141273,138895,137645,137872,140574,139597,140367,137343,137354,141619,136924,137833,142705,138914,139945,141174,131448,141858,142184,138253 2004-02-14T03:38:31.515, 1505.15175365,1022, 1419, 9830676, 94,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137088,139336,137993,140303,138031,138436,139670,141005,139822,139381,139591,137853,137897,141265,140579,140225,139439,141192,139874,139095 2004-02-14T03:39:11.511, 1505.15221656,1022, 1420, 9830716, 93,100,156, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,139535,138680,139242,138950,139122,140653,139435,138680,135608,138747,140191,138856,140765,141737,141679,145264,145165,136778,145026 2004-02-14T03:39:51.515, 1505.15267957,1022, 1421, 9830756, 94, 99,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140989,140188,142299,143761,140290,141168,146475,145892,143439,143255,142571,142728,140723,142643,138405,140184,141086,140427,140263,139114 2004-02-14T03:40:31.515, 1505.15314253,1022, 1422, 9830796, 94, 99,167, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139671,138373,139295,139148,140933,141024,137171,137496,137372,137287,137988,138453,138592,138463,138742,137049,136556,138805,140241,135711 2004-02-14T03:41:11.515, 1505.15360550,1022, 1423, 9830836, 94,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138802,133101,124064,134326,136467,129731,137013,136576,137229,137762,138025,136385,138551,138936,138385,131559,138097,141974,142822,135506 2004-02-14T03:41:51.515, 1505.15406846,1022, 1424, 9830876, 94,100,122, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136193,137622,140784,141690,142407,141759,138425,136702,138765,138480,138599,135415,145529,139424,139251,137140,135259,132149,133600,136196 2004-02-14T03:42:31.515, 1505.15453142,1022, 1425, 9830916, 94,100,138, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127098,144780,103073,143290,134133,143128,140778,140550,142478,148533,136801,124279, 76097,127605,137105,140906,141130,138995,143456,146976 2004-02-14T03:43:11.515, 1505.15499439,1022, 1426, 9830956, 94,100,122, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140017,139849,136142,137402,139986,139911,143108,141889,139869,137926,138359,137484,137769,144360,141475,142185,142532,143901,142551,140425 2004-02-14T03:43:51.519, 1505.15545740,1022, 1427, 9830996, 95,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139753,144516,144037,134115,121894,127580,137131,137590,139807,128192,135684,134855,133539,137785,137682,137301,138946,139809,142652,141308 2004-02-14T03:44:31.515, 1505.15592031,1022, 1428, 9831036, 94,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141110,144217,145046,139021,141785,139715,144918,135949,145339,145968,145154,140577,139960,121586,132761,128931,143135,139783,137594,134801 2004-02-14T03:45:11.515, 1505.15638328,1022, 1429, 9831076, 94,100,139, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135386,136350,139371,147215,146228,143376,139128,141095,140616,139741,147637,143270,141107,141822,143897,138902,135014,140777,145999,145245 2004-02-14T03:45:51.515, 1505.15684624,1022, 1430, 9831116, 94,100,137, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143724,135221,139773,142673,136494,139866, 76105,137560,137462,135089,139618,136996,139160,137789,140343,137867,134643,141599,138783,137183 2004-02-14T03:46:31.515, 1505.15730920,1022, 1431, 9831156, 94,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,138997,136431,137414,140641,144268,139058,141904,139013,137327,139197,140271,140702,142692,153667,148007,146698,136221,134276,136461 2004-02-14T03:47:11.515, 1505.15777216,1022, 1432, 9831196, 94,100,166, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,131942,143164,139502,143871,136227,151367,139870,137708,106693,116639,136621,133035,132320,136029,130781,120707,121014,135074,138418 2004-02-14T03:47:51.519, 1505.15823517,1022, 1433, 9831236, 95,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142997,137486,129962,129292,130805,142664,137696,130121,143411,121649,139065,149372,135980,139520,134224,144157,139251,138126,139986,138469 2004-02-14T03:48:31.519, 1505.15869814,1022, 1434, 9831276, 95, 99,170, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,137391,140862,139164,136697,139769,137635,134277,138879,137173,135600,135618,137444,136095,138441,134189,140495,137110,137731,138210 2004-02-14T03:49:11.515, 1505.15916105,1022, 1435, 9831316, 94,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,141378,137662,136808,135983,131754,135222,137774,138348,138967,139160,139351,125393,137200,135020,137836,145153,143883,137712,135888 2004-02-14T03:49:51.515, 1505.15962402,1022, 1436, 9831356, 94,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137071,132482,148954,140562,142902,137479,139360,140075,137738,137308,140307,144216,137974,143005,136571,135398,128993,126215,131155,135683 2004-02-14T03:50:31.515, 1505.16008698,1022, 1437, 9831396, 94,100,166, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140570,138907,140762,139784,142860,142191,140403,142399,138889,142540,141866,140797,140702,141637,139702,130033,134251,148087,141249,133915 2004-02-14T03:51:11.515, 1505.16054994,1022, 1438, 9831436, 94,100,130, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,143535,141475,141528,142443,141004,141121,142519,139671,140399,141476,141736,141983,143938,140530,139524,137407,139096,137783,140997 2004-02-14T03:51:51.523, 1505.16101300,1022, 1439, 9831476, 96,100,174, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,143009,134418,141452,136094,140109,145300,139564,140057,135305,135936,139502,138041,138494,142866,141156,136231,140228,137861,139818 2004-02-14T03:52:31.519, 1505.16147591,1022, 1440, 9831516, 95, 99,166, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140000,139231,140967,140593,138994,139482,140100,145140,140771,139204,137381,140072,139516,140587,137454,138642,141536,140776,139781,139901 2004-02-14T03:53:11.519, 1505.16193888,1022, 1441, 9831556, 95, 99,170, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,138992,139832,139430,140989,138591,139872,139164,138489,140134,139987,140084,139408,142299,136174,142078,139514,136660,141636,137323 2004-02-14T03:53:51.519, 1505.16240184,1022, 1442, 9831596, 95,100,117, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139109,142208,138197,138114,142337,141260,136583,138577,139632,138692,138641,138573,139564,139179,140679,139167,138943,138635,140313,139426 2004-02-14T03:54:31.515, 1505.16286476,1022, 1443, 9831636, 94,100,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,139913,139819,139481,139666,141204,139781,141582,139099,140426,141942,138075,141852,141722,142772,141176,135467,139510,139169,141552 2004-02-14T03:55:11.515, 1505.16332772,1022, 1444, 9831676, 94,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139961,139955,139867,140274,140396,138229,139456,138869,139845,139545,139071,139342,139834,139863,138653,138476,139172,139305,140472,140112 2004-02-14T03:55:51.519, 1505.16379073,1022, 1445, 9831716, 95,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138667,142063,140280,140520,131993,137843,141105,140339,139886,136437,136797,137202,138688,138867,135876,140226,139082,136850,138691,140115 2004-02-14T03:56:31.519, 1505.16425369,1022, 1446, 9831756, 95,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,138540,135784,138013,137444,135897,139027,136496,138471,136458,138036,137981,138565,138742,139513,139351,141238,140358,138875,139341 2004-02-14T03:57:11.519, 1505.16471666,1022, 1447, 9831796, 95,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,138808,136818,137976,137394,139966,138602,137708,136357,138953,138768,137791,137747,140686,140707,139159,139204,137781,136867,137820 2004-02-14T03:57:51.519, 1505.16517962,1022, 1448, 9831836, 95, 99,124, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,138185,140129,140926,138439,138594,140804,140221,140274,139347,139510,139812,140190,139843,139611,139447,138447,137877,137660,138365 2004-02-14T03:58:31.515, 1505.16564253,1022, 1449, 9831876, 94,100,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138494,138136,138588,139472,140526,139023,136974,138953,138559,139128,140080,138748,139471,137978,138440,138856,139254,138021,141628,138675 2004-02-14T03:59:11.519, 1505.16610554,1022, 1450, 9831916, 95,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138929,138062,139942,140718,138607,139232,140375,137033,141729,139769,137101,138545,140933,138580,138428,139261,137917,138510,137611,138024 2004-02-14T03:59:51.519, 1505.16656851,1022, 1451, 9831956, 95,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138269,139196,139140,137838,138832,138488,138418,137047,140680,138636,137329,138289,137730,137439,138115,138850,141325,140274,140681 2004-02-14T04:00:31.519, 1505.16703147,1022, 1452, 9831996, 95, 99,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137782,139367,139180,138839,137765,140290,137482,138129,138192,134720,138309,139419,139916,138557,142368,140390,141936,142328,141601,137698 2004-02-14T04:01:11.519, 1505.16749443,1022, 1453, 9832036, 95,100,171, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138193,139843,137077,137087,138097,139314,138592,138344,140726,140418,139275,138556,138003,137969,139029,142418,139645,138766,137142,135870 2004-02-14T08:29:14.886, 1505.35364451,1022, 1457, 9848119,189,100,189, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137707,139776,139981,140104,140527,140078,140396,140139,140183,140267,139911,139395,139780,139807,140193,140305,140523,139787,140025,139602 2004-02-14T08:29:54.882, 1505.35410743,1022, 1458, 9848159,188,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139379,139512,140027,140227,139904,139893,139994,140390,139898,139693,139924,139798,139637,140333,140143,139998,140075,141087,138707,140020 2004-02-14T08:30:34.882, 1505.35457039,1022, 1459, 9848199,188,101,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139284,139881,140248,139883,139641,139619,139993,140073,139367,140500,140121,140280,140122,139828,140459,140079,140145,139756,140027,140201 2004-02-14T08:31:14.882, 1505.35503336,1022, 1460, 9848239,188,101,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139761,139878,139619,139683,139930,139463,140014,139423,139653,140501,139947,139455,140331,140193,140175,139596,139739,139749,139431,139434 2004-02-14T08:31:54.886, 1505.35549637,1022, 1461, 9848279,189,100,180, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,140060,140173,140362,140134,139826,139484,139605,139780,140001,139561,139595,139552,139917,140429,139842,139727,140206,139983,139943 2004-02-14T08:32:34.882, 1505.35595928,1022, 1462, 9848319,188,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,139870,139808,139864,140133,140456,140315,140134,139773,140113,140044,139924,139779,139714,139910,139926,140167,140004,139695,139732 2004-02-14T08:33:14.882, 1505.35642225,1022, 1463, 9848359,188,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139718,140404,140168,139753,140094,139791,139648,139787,139996,140416,140155,139572,139815,140079,140360,139948,139841,139894,139775,139774 2004-02-14T08:33:54.882, 1505.35688521,1022, 1464, 9848399,188,101,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,140492,140190,140100,140052,139923,139614,139466,139919,140230,140290,139739,139681,139836,140043,139749,139749,139722,139711,140241 2004-02-14T08:34:34.882, 1505.35734817,1022, 1465, 9848439,188,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,140261,139949,140131,139962,140347,140255,139809,139526,139487,140457,139841,140152,139549,139658,139785,140295,140056,140166,140289 2004-02-14T08:35:14.882, 1505.35781113,1022, 1466, 9848479,188,100,183, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,139752,139791,139546,139803,139901,139803,139859,140040,139830,139860,139559,139250,139684,139922,140001,140147,139939,139923,139715 2004-02-14T08:35:54.886, 1505.35827414,1022, 1467, 9848519,189,100,178, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139255,139875,139817,139964,139800,139441,139189,139824,139785,139836,140076,140261,140232,140255,140747,140669,140166,140303,139830,139952 2004-02-14T08:36:34.886, 1505.35873711,1022, 1468, 9848559,189,100,103, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139410,139286,139876,140135,140118,140414,139863,139585,139441,139649,139798,139776,139749,139872,139792,139707,140029,140154,140314,140344 2004-02-14T08:37:14.886, 1505.35920007,1022, 1469, 9848599,189,100,191, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,140308,139940,140691,140137,140000,139958,140077,140164,140312,140182,140338,140285,140134,139598,139846,140100,140196,139863,139694 2004-02-14T08:37:54.886, 1505.35966303,1022, 1470, 9848639,189,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139872,140071,139528,139859,139958,140589,139995,139558,140029,139850,140177,140237,139993,139938,139994,139818,140028,140280,140178 2004-02-14T08:38:34.882, 1505.36012595,1022, 1471, 9848679,188,100,110, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,139908,139999,140247,140179,139943,140069,140189,140177,139890,139996,140275,140115,139748,139498,139545,139989,140148,140170,140448 2004-02-14T08:39:14.882, 1505.36058891,1022, 1472, 9848719,188,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140444,140101,139863,139805,139702,139702,139702,139773,140604,140666,140079,139574,139795,139362,140072,140532,140341,140141,140086,140112 2004-02-14T08:39:54.886, 1505.36105192,1022, 1473, 9848759,189,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140065,140177,140546,140102,139779,139826,139753,139956,139818,139704,140039,140027,140108,140319,140179,140031,140345,140274,139672,140145 2004-02-14T08:40:34.886, 1505.36151488,1022, 1474, 9848799,189,100,108, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139589,139535,139935,139891,140179,139918,140063,139580,139631,139833,139975,139761,139903,139611,139834,140134,140068,140038,140017,139718 2004-02-14T08:41:14.886, 1505.36197785,1022, 1475, 9848839,189,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139613,139726,140045,140128,139918,139709,140051,139737,139760,139779,139821,139442,139309,139457,139672,140023,140127,140468,139968,139906 2004-02-14T08:41:54.886, 1505.36244081,1022, 1476, 9848879,189,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,139765,139874,139920,139962,140257,140202,140654,140483,140520,140663,140355,139891,140300,140314,140352,140824,140481,140251,140213 2004-02-14T08:42:34.886, 1505.36290377,1022, 1477, 9848919,189,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139932,140308,140637,140408,140681,140810,140528,140138,140402,140567,140564,140395,140813,140473,140495,140446,140446,140558,141238,141020 2004-02-14T08:43:14.886, 1505.36336674,1022, 1478, 9848959,189,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140389,140409,140267,140257,140631,140422,139822,140114,139825,140156,140193,140435,140414,140430,140783,140555,140070,140217,140201 2004-02-14T08:43:54.882, 1505.36382965,1022, 1479, 9848999,188,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,140146,140207,140562,140912,140333,140243,140640,140633,140383,140118,140334,140818,140622,140614,140426,140266,140353,140491,140334 2004-02-14T08:44:34.886, 1505.36429266,1022, 1480, 9849039,189,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140844,140603,140246,140188,140588,140898,140662,140267,140698,140744,140681,140652,140536,140723,140416,140422,140005,140443,140001,140364 2004-02-14T08:45:14.886, 1505.36475563,1022, 1481, 9849079,189,100,113, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,139915,140024,140345,140418,140438,140441,140665,140669,140561,140311,140314,140250,140116,140713,140458,140548,140251,139992,140216 2004-02-14T08:45:54.886, 1505.36521859,1022, 1482, 9849119,189,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139674,140208,141172,140682,140598,140215,140335,140741,140491,140208,139764,140406,140142,140545,139709,140073,141096,140477,140178,140351 2004-02-14T08:46:34.886, 1505.36568155,1022, 1483, 9849159,189,100,104, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140333,140240,140144,140386,140484,140604,140382,140120,140457,140074,140203,140671,140390,140317,140524,140341,140709,139960,140308 2004-02-14T08:47:14.886, 1505.36614451,1022, 1484, 9849199,189,100,103, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139995,140279,140395,140312,140705,140479,140110,140374,140606,140477,140309,140275,140123,140342,140342,140578,140646,140353,140002,140512 2004-02-14T08:47:54.886, 1505.36660748,1022, 1485, 9849239,189,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139919,140275,140489,140161,140162,140145,140375,140680,140419,139946,140067,140141,140286,140551,140469,139834,140264,139602,140136,140163 2004-02-14T08:48:34.890, 1505.36707049,1022, 1486, 9849279,190,100,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,140088,140045,139860,140492,141213,140747,140582,140801,140554,140368,140417,140310,140425,140500,140142,140263,140497,140366,140619 2004-02-14T08:49:14.886, 1505.36753340,1022, 1487, 9849319,189,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140341,140635,140758,140495,140715,140692,140611,140163,140942,140905,140877,140922,140773,140820,141201,140747,140533,140289,140785,140782 2004-02-14T08:49:54.886, 1505.36799637,1022, 1488, 9849359,189,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,140824,140646,140833,140697,140902,141073,140670,141109,141232,140438,140480,140724,140923,141068,140822,141292,140904,140580,140682 2004-02-14T08:50:34.886, 1505.36845933,1022, 1489, 9849399,189,100,139, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,140853,140624,140448,140875,140900,141101,141228,140713,141090,140829,140575,140589,141245,141008,140755,140871,140940,140789,140481 2004-02-14T08:51:14.886, 1505.36892229,1022, 1490, 9849439,189,100,108, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140847,141112,141282,140315,140403,141026,141180,140522,140431,140559,140983,141558,141092,140866,140648,140672,140592,140787,140369 2004-02-14T08:51:54.886, 1505.36938525,1022, 1491, 9849479,189,100,132, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140544,140830,140651,140155,140495,140812,140533,140523,140364,140798,140401,140571,140344,140939,140966,140631,140717,140207,140498,140193 2004-02-14T08:52:34.890, 1505.36984826,1022, 1492, 9849519,190, 99,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140648,141028,140917,140946,140494,140550,140830,141010,140744,140917,140942,140722,140706,140780,141270,140444,140803,140988,140625,141013 2004-02-14T08:53:14.890, 1505.37031123,1022, 1493, 9849559,190,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140667,140907,141186,140568,140079,140565,140950,141027,141492,141847,141684,141023,140515,140527,140582,140668,140737,141169,140510,140899 2004-02-14T08:53:54.890, 1505.37077419,1022, 1494, 9849599,190,100, 97, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140967,140321,140752,140545,140602,141079,140694,141092,140961,140328,141424,140636,141086,141341,140966,140884,141491,141161,140476,141342 2004-02-14T08:54:34.890, 1505.37123715,1022, 1495, 9849639,190, 99,137, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141111,141092,141061,140998,140369,141420,141761,140969,140706,141330,141015,141497,140824,141208,141797,141658,141223,141201,141026,141327 2004-02-14T08:55:14.886, 1505.37170007,1022, 1496, 9849679,189,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141135,140800,141318,141304,141893,141830,141177,141541,141752,141625,141510,141272,141464,141476,141052,140830,140597,141071,141037,140751 2004-02-14T08:55:54.886, 1505.37216303,1022, 1497, 9849719,189,100,120, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140587,141076,140227,141090,140963,140541,140940,140735,140749,140083,140771,141617,141831,141630,140815,140565,140527,141294,141019,141213 2004-02-14T08:56:34.886, 1505.37262600,1022, 1498, 9849759,189,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141536,140681,141056,140669,141410,141278,140584,140795,140874,140811,140190,140889,140320,140363,140123,140977,140166,140514,140719,140805 2004-02-14T08:57:14.890, 1505.37308900,1022, 1499, 9849799,190,100, 97, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140801,140471,141074,141094,141094,141334,140955,140978,140961,140849,140496,140898,140797,141302,140915,141306,140915,140608,140890,140312 2004-02-14T08:57:54.890, 1505.37355197,1022, 1500, 9849839,190,100,108, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140349,140402,140792,139626,140272,141495,141229,140056,141095,141194,141052,140467,141305,140648,140850,141044,140914,140692,141550,140711 2004-02-14T08:58:34.890, 1505.37401493,1022, 1501, 9849879,190,100,108, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,141254,139909,141387,139873,139872,140261,140561,140703,140980,140609,140705,140839,141161,140960,140555,140785,140418,140508,139811 2004-02-14T08:59:14.890, 1505.37447789,1022, 1502, 9849919,190,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140070,140376,140722,140872,141476,141604,141175,140786,141150,141826,141088,140642,140811,140854,140240,140402,140667,140771,140750,140027 2004-02-14T08:59:54.890, 1505.37494086,1022, 1503, 9849959,190,100,183, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,140452,140122,140325,140287,140468,140699,141039,139647,139743,140576,140266,140451,140323,139912,140064,140198,140378,139711,139946 2004-02-14T09:00:34.886, 1505.37540377,1022, 1504, 9849999,189,100,103, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140248,140128,140085,140511,140078,140363,139700,140058,140130,140163,140788,139778,140405,139543,140032,140246,140711,141114,140903 2004-02-14T09:01:14.890, 1505.37586678,1022, 1505, 9850039,190, 99,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,140847,140848,140476,140254,140498,141476,141020,140574,140438,140769,140463,140660,139925,140452,140568,140659,140914,141330,140810 2004-02-14T09:01:54.890, 1505.37632975,1022, 1506, 9850079,190,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140722,140778,140789,140690,141105,141104,140881,140674,140350,140426,140485,139757,140137,140554,139842,140473,140703,140088,140479,140112 2004-02-14T09:02:34.890, 1505.37679271,1022, 1507, 9850119,190,100, 98, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140694,140570,140600,140515,140536,140353,140387,140400,139965,139966,139936,139700,140347,140762,141232,140102,140085,139889,140009,140415 2004-02-14T09:03:14.890, 1505.37725567,1022, 1508, 9850159,190,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,139811,139911,140020,139940,140576,140052,140535,140131,140327,140230,140062,140292,140443,140532,140818,140520,140453,140983,141068 2004-02-14T09:03:54.894, 1505.37771868,1022, 1509, 9850199,191,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140823,141180,140664,141090,140794,140949,140585,140771,141014,140880,141179,140293,140478,140697,140992,140487,141009,140731,141143,140975 2004-02-14T09:04:34.890, 1505.37818160,1022, 1510, 9850239,190, 99,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140562,140680,140438,140329,140962,140979,140739,140845,140404,140254,140693,141243,140360,140118,140715,140691,141172,139940,140817,141071 2004-02-14T09:05:14.890, 1505.37864456,1022, 1511, 9850279,190, 99,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140232,140415,140864,140385,140738,140762,139970,140022,140145,140591,140021,139851,140774,140639,140869,140576,140813,141117,141102,141287 2004-02-14T09:05:54.890, 1505.37910752,1022, 1512, 9850319,190,100,130, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140719,140955,140884,140084,140819,141724,140948,140644,138839,139159,139924,140823,140944,139388,141761,142575,141455,141397,143770,143316 2004-02-14T09:06:34.890, 1505.37957049,1022, 1513, 9850359,190,100,158, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143520,142004,142872,142738,143278,142386,144021,142347,143726,143932,142893,143262,143905,144138,144877,145531,146778,146168,144659,145481 2004-02-14T09:07:14.890, 1505.38003345,1022, 1514, 9850399,190,100,129, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145114,145656,144455,146007,146509,147272,147895,149040,149807,149419,147932,149585,150683,149444,150661,151106,152870,153839,153688,152531 2004-02-14T09:07:54.890, 1505.38049641,1022, 1515, 9850439,190,100,163,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153121,155008,155214,155200,155047,154210,155467,155156,155158,154451,154713,153450,154123,154641,159729,145713,157030,149975,150440,162785 2004-02-14T09:08:34.890, 1505.38095937,1022, 1516, 9850479,190,100,121,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92560,145322,149310,143623,149804,149639,143384,147252,149360,140490,149090,139866,147831,137851,153687,137351,147210,150866,152400,136637 2004-02-14T09:09:14.894, 1505.38142238,1022, 1517, 9850519,191, 99,179,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148738,151292,151733,151961,149969,149786,156546,148860,147443,152382,147215,142960,157066,140267,141614,151414,149233,140249,144653,140672 2004-02-14T09:09:54.894, 1505.38188535,1022, 1518, 9850559,191, 99,116, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,144489,142427,141107,141169,137485,142632,141410,143381,137571,142034,144583,142670,141412,140118,142224,140794,142677,141763,142145 2004-02-14T09:10:34.894, 1505.38234831,1022, 1519, 9850599,191,100,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140813,142193,141038,141190,143692,140965,141478,141197,141211,141673,141083,140391,141512,139652,140175,140590,141656,140355,141348,140132 2004-02-14T09:11:14.890, 1505.38281123,1022, 1520, 9850639,190,100,117, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140565,141279,141789,141158,142387,142257,141580,141932,141887,141614,143179,142244,142236,141201,140673,142080,142423,143242,142601,142541 2004-02-14T09:11:54.890, 1505.38327419,1022, 1521, 9850679,190,100,175, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,143151,143572,143199,144300,144667,143899,142238,142594,143166,142628,142648,143085,142786,142665,142729,142705,144103,145381,143137 2004-02-14T09:12:34.890, 1505.38373715,1022, 1522, 9850719,190,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142081,140478,142250,140745,143235,144359,146665,142569,140737,142593,142027,139903,140029,144146,142905,143390,146620,145071,145027,142961 2004-02-14T09:13:14.894, 1505.38420016,1022, 1523, 9850759,191, 99,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142019,142167,142295,139350,145571,141107,144181,142322,143864,144532,142026,143186,141965,145777,137903,141418,143405,145327,142261,144363 2004-02-14T09:13:54.894, 1505.38466313,1022, 1524, 9850799,191,100,107, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143817,143585,146255,142204,144405,145121,147709,147048,143096,145958,138621,144655,142204,141753,144870,147792,138377,139856,146502,138638 2004-02-14T09:14:34.894, 1505.38512609,1022, 1525, 9850839,191,100, 99, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139250,141352,143263,143701,153171,145144,143268,140190,135858,143172,141391,142035,140929,142227,145304,140654,138729,133903,144816,140851 2004-02-14T09:15:14.894, 1505.38558905,1022, 1526, 9850879,191, 99,100, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144324,148153,144619,148762,135164,146518,145318,142319,136985,142635,149458,143535,143045,143786,144581,142193,142763,142129,143011,139856 2004-02-14T09:15:54.890, 1505.38605197,1022, 1527, 9850919,190,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141697,144286,142360,144162,140766,141550,139490,144543,143381,141901,142007,142180,145047,143776,143547,144942,143895,149048,146629,147715 2004-02-14T09:16:34.894, 1505.38651498,1022, 1528, 9850959,191,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147735,144775,142609,142236,141862,143374,140106,142340,141753,142302,141539,142560,144507,143137,142314,137397,140193,142631,143321,143262 2004-02-14T09:17:14.890, 1505.38697789,1022, 1529, 9850999,190, 99,101, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143481,143274,143357,143674,144512,146024,145202,147733,145002,144696,144050,142534,143172,143981,145187,146306,146244,146556,145140,146558 2004-02-14T09:17:54.894, 1505.38744090,1022, 1530, 9851039,191,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145244,146236,144847,147657,148755,148086,148541,149061,149248,148235,148859,148398,149807,149665,150864,149399,147988,147325,149607,150752 2004-02-14T09:18:34.894, 1505.38790387,1022, 1531, 9851079,191,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148823,148165,145369,145875,147399,149694,148006,145968,146892,144201,147222,145317,145875,145541,143050,144947,144696,143978,142915,142688 2004-02-14T09:19:14.894, 1505.38836683,1022, 1532, 9851119,191,100,198, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144432,144486,143577,144211,144793,144490,143492,143019,143181,142534,142288,142953,144986,142974,142924,143279,142869,142679,142140,142787 2004-02-14T09:19:54.894, 1505.38882979,1022, 1533, 9851159,191,100, 97, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142221,143078,142480,142404,141838,142361,142985,142129,142828,142327,142377,142457,142416,143670,143171,142638,142768,141848,142147,141750 2004-02-14T09:20:34.894, 1505.38929275,1022, 1534, 9851199,191,100,165, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142641,141707,141443,142063,142290,142997,142575,142258,141132,142092,142753,141771,142716,141415,142257,141313,141952,141987,142714,142204 2004-02-14T09:21:14.894, 1505.38975572,1022, 1535, 9851239,191,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141461,142495,142313,141805,142087,141779,142673,141946,141533,141677,141746,141629,142579,142516,142087,142357,142668,141754,141500,141485 2004-02-14T09:21:54.894, 1505.39021868,1022, 1536, 9851279,191,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140885,141771,142840,141488,142596,143215,141563,141754,141845,142896,142957,143196,142248,143063,141510,142962,144380,142710,143953,143429 2004-02-14T09:22:34.894, 1505.39068164,1022, 1537, 9851319,191,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142868,143014,142571,143563,143819,142099,143549,140048,144069,144786,143907,143948,144641,143746,145388,145027,146520,145441,146304,145490 2004-02-14T09:23:14.894, 1505.39114461,1022, 1538, 9851359,191,100, 99, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144608,144013,143747,144739,144578,144874,144177,144917,145805,146419,146502,146414,146082,146985,145875,146412,147216,146943,145854,146119 2004-02-14T09:23:54.894, 1505.39160757,1022, 1539, 9851399,191,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146052,145839,146792,146512,146391,145250,146885,147501,147441,147727,147576,148722,148441,148955,147936,147331,147143,148019,146736,146570 2004-02-14T09:24:34.894, 1505.39207053,1022, 1540, 9851439,191,100, 99, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147131,147852,147140,147132,146507,146765,146934,147306,146396,147160,146913,146475,148634,146607,146364,146036,145629,145093,146167,146853 2004-02-14T09:25:14.894, 1505.39253350,1022, 1541, 9851479,191,100,166, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146748,146975,146819,147299,145470,146738,146648,145976,145663,144864,145758,147458,146603,144820,146038,145766,147476,146395,145278,146759 2004-02-14T09:25:54.898, 1505.39299650,1022, 1542, 9851519,192,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146550,144455,145711,146162,145990,145851,144092,144688,144359,145101,145707,145653,146405,146669,144752,145320,145385,144773,145559,145653 2004-02-14T09:26:34.898, 1505.39345947,1022, 1543, 9851559,192,100,204, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145988,145369,144904,145468,146954,144683,144323,144763,145267,144525,144848,145459,145957,145136,144340,142253,146416,147368,147175,145794 2004-02-14T09:27:14.898, 1505.39392243,1022, 1544, 9851599,192,100,179, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146995,146893,146004,148200,148128,149118,148434,148103,147880,150825,151128,150969,151224,151671,151580,150800,151737,152449,152812,152829 2004-02-14T09:27:54.894, 1505.39438535,1022, 1545, 9851639,191, 99,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152824,153414,153427,154253,154072,154057,154717,155209,156026,155949,156356,157068,154869,154970,156144,156350,156249,156223,155219,154498 2004-02-14T09:28:34.894, 1505.39484831,1022, 1546, 9851679,191,100,106, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155325,156406,155213,156069,156037,153884,155111,155685,154174,155305,155510,154519,155249,155155,155647,155188,154815,155511,154924,154533 2004-02-14T09:29:14.894, 1505.39531127,1022, 1547, 9851719,191,100,111, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155004,153888,153742,154855,155155,154604,153885,153384,154006,153759,153412,154594,154129,153711,153254,152809,153889,153258,153678,153554 2004-02-14T09:29:54.894, 1505.39577424,1022, 1548, 9851759,191, 99,210, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151877,150795,152312,151573,150850,152080,151630,152796,152120,151584,152022,152056,150804,151121,151697,151191,152002,152592,150661,150753 2004-02-14T09:30:34.898, 1505.39623725,1022, 1549, 9851799,192,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153825,153854,153493,153141,149720,147305,148669,144839,147702,145768,152157,156914,148206,147692,147657,147096,146800,147139,147710,147479 2004-02-14T09:31:14.898, 1505.39670021,1022, 1550, 9851839,192,100,107, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147333,146829,148108,147744,150078,150796,148485,147882,150098,152200,151865,154956,149003,150174,152943,147672,151227,152193,152216,153218 2004-02-14T09:31:54.898, 1505.39716317,1022, 1551, 9851879,192,100, 99, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153114,154434,152662,154043,153780,153661,152978,154649,155656,153892,156379,155287,154504,158045,151498,150078,149542,150992,152284,151907 2004-02-14T09:32:34.898, 1505.39762613,1022, 1552, 9851919,192,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152202,151884,153498,152086,153075,152312,153387,153046,153233,153568,152306,152724,151330,152513,152970,153053,151754,152072,151737,150637 2004-02-14T09:33:14.894, 1505.39808905,1022, 1553, 9851959,191,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151641,151997,151674,151751,152697,151651,152312,152862,152956,152827,152893,153239,152161,151582,153476,155273,152218,152573,152188,154771 2004-02-14T09:33:54.898, 1505.39855206,1022, 1554, 9851999,192,100,125, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155033,154502,153205,153284,154296,153891,154646,155213,155063,153932,153357,154636,154496,154915,154797,155630,154439,155405,153476,154580 2004-02-14T09:34:34.901, 1505.39901506,1022, 1555, 9852039,193,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153997,155350,154551,159348,151434,155679,155806,155735,156363,156543,157411,157851,156697,155739,156331,155528,154716,154995,154776,155148 2004-02-14T09:35:14.898, 1505.39947799,1022, 1556, 9852079,192,100,199, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155856,157405,158237,159554,158888,159406,159349,155580,157812,157350,157077,156897,155571,154325,154051,153651,153164,153472,152590,150041 2004-02-14T09:35:54.898, 1505.39994095,1022, 1557, 9852119,192,100,208, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161032,154717,155616,157242,155755,153998,152890,152807,155404,155766,153800,154153,155024,155520,153565,155489,155977,156902,155581,155109 2004-02-14T09:36:34.898, 1505.40040391,1022, 1558, 9852159,192,100,206, 10,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156615,160971,159564,159183,162049,163433,158642,163417,160692,162735,161258,167504,163898,165301,160242,160828,161173,161491,159702,165379 2004-02-14T09:37:14.898, 1505.40086688,1022, 1559, 9852199,192,100,213, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161471,160900,165386,165281,164454,161432,168296,161882,164093,165183,164132,165578,160344,159194,171022,162207,163655,165743,167810,168742 2004-02-14T09:37:54.898, 1505.40132984,1022, 1560, 9852239,192,100,212, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165234,166489,166197,165849,165993,165651,165299,165937,164299,164135,165288,163721,164817,165979,164722,162034,162685,164336,163316,163138 2004-02-14T09:38:34.901, 1505.40179284,1022, 1561, 9852279,193,100,213, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162921,162169,162148,160807,159506,159914,160649,161684,161245,158050,159454,158166,157870,158983,159181,157323,158733,157884,160044,158337 2004-02-14T09:39:14.898, 1505.40225576,1022, 1562, 9852319,192,100,186, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158052,157470,156330,157001,157588,154887,156265,156014,157580,156981,156909,156729,158686,156562,156588,156689,157404,156700,156924,156242 2004-02-14T09:39:54.898, 1505.40271873,1022, 1563, 9852359,192,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157692,157185,156380,153324,157807,157917,157201,159369,160007,158115,156308,158296,156647,157661,156538,156426,156921,156866,156570,159477 2004-02-14T09:40:34.898, 1505.40318169,1022, 1564, 9852399,192,100,212, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158384,156687,154802,158858,155870,154721,155805,152573,156706,156897,154632,154052,154013,152497,153480,151499,155419,154490,153095,155649 2004-02-14T09:41:14.898, 1505.40364465,1022, 1565, 9852439,192,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155657,154204,155212,155604,162226,154713,162303,164089,166692,166562,167938,168061,163415,164806,164588,163805,163418,163956,164039,164647 2004-02-14T09:41:54.898, 1505.40410762,1022, 1566, 9852479,192, 99,161, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159329,167370,170217,167610,179473,165241,166144,161838,161977,163301,165560,163855,166134,165302,162203,164768,163592,168240,162714,162437 2004-02-14T09:42:34.898, 1505.40457058,1022, 1567, 9852519,192, 99,136, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168931,162230,161845,162594,157643,160012,165174,162867,160907,163471,162398,161703,166200,158914,167061,164534,169395,161643,161326,164444 2004-02-14T09:43:14.901, 1505.40503358,1022, 1568, 9852559,193, 99,212, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162211,165188,163321,159994,161348,160408,161111,162157,161332,159401,162910,161006,158679,159118,170371,168581,161775,170285,163789,167037 2004-02-14T09:43:54.901, 1505.40549654,1022, 1569, 9852599,193,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164321,167177,167849,168527,166627,167030,160274,171861,166096,166719,170056,169185,170144,171910,170637,170187,170523,170626,172597,171920 2004-02-14T09:44:34.898, 1505.40595947,1022, 1570, 9852639,192,100,212, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171138,169105,173585,169822,171792,172979,170350,170265,171118,171078,170827,172316,173199,171770,171352,174007,173800,173937,171785,174396 2004-02-14T09:45:14.898, 1505.40642243,1022, 1571, 9852679,192, 99,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169751,170659,171753,173364,172689,171951,171851,172212,172457,172036,172054,173528,172568,172239,172311,172260,171903,171884,171079,171310 2004-02-14T09:45:54.898, 1505.40688539,1022, 1572, 9852719,192,100,202, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170982,171107,171326,170329,173414,171955,167417,169326,171009,171612,172215,169720,171369,171703,172162,168068,170725,174780,171725,170408 2004-02-14T09:46:34.898, 1505.40734836,1022, 1573, 9852759,192,100,177, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171802,170971,172808,173289,173061,168903,170854,175200,170220,170011,169644,169218,169783,172925,171937,168746,168910,169323,167141,169047 2004-02-14T09:47:14.901, 1505.40781135,1022, 1574, 9852799,193, 99,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171691,171064,171682,170441,168875,171229,169268,171603,169859,167933,170293,170322,173879,176445,167828,169961,168764,170401,170058,170768 2004-02-14T09:47:54.901, 1505.40827432,1022, 1575, 9852839,193,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167657,167726,164797,167518,163470,172758,169685,170423,169019,167412,168798,170173,172100,171398,169564,167712,169763,171818,168059,173056 2004-02-14T09:48:34.898, 1505.40873725,1022, 1576, 9852879,192,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170966,172453,176205,166618,175581,176100,168599,174411,173953,170329,174461,173391,172544,173832,172660,177484,171289,171882,175997,180818 2004-02-14T09:49:14.898, 1505.40920021,1022, 1577, 9852919,192,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171379,169015,171390,169043,168545,170874,172528,171390,171708,174257,173388,170192,170558,170728,168099,167480,170274,170969,171777,170518 2004-02-14T09:49:54.898, 1505.40966317,1022, 1578, 9852959,192,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169244,170841,171091,170806,173952,172138,170967,170520,170137,170064,171842,170983,171087,170702,171937,170433,171148,168230,175913,168966 2004-02-14T09:50:34.898, 1505.41012613,1022, 1579, 9852999,192,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165548,166532,164851,166155,164813,162493,164212,162040,160668,158893,160875,155524,161894,159295,164992,157852,165651,160510,166983,164906 2004-02-14T09:51:14.901, 1505.41058913,1022, 1580, 9853039,193,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167781,163365,169883,166011,162494,167829,163620, 89195,160119,163546,166101,164697,164202,156277,160351,162178,160548,177792,175474,177489 2004-02-14T09:51:54.901, 1505.41105209,1022, 1581, 9853079,193,100,212, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178088,175888,175921,174733,172841,171402,173353,173541,172705,174988,170954,174184,167260,172403,175016,178194,173764,171630,175108,175048 2004-02-14T09:52:34.901, 1505.41151506,1022, 1582, 9853119,193,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174243,177958,172204,173120,175549,177193,174910,163157,164748,163606,157440,158961,159529,150892,166604,161401,154109,156570,154539,170593 2004-02-14T09:53:14.901, 1505.41197802,1022, 1583, 9853159,193,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166916,162753,163839,158368,166795,168596,165627,165606,163259,163499,164197,166327,164861,174279,172138,175945,170194,165296,171746,162177 2004-02-14T09:53:54.901, 1505.41244098,1022, 1584, 9853199,193,100,213,245,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167709,170987,171592,168225,168533,168749,166358,164738,166193,164378,162984,163196,163743,162174,163702,162313,160577,160584,158441,159450 2004-02-14T09:54:34.901, 1505.41290395,1022, 1585, 9853239,193,100,195, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156068,156512,155395,155002,154562,154756,154912,154304,153215,152131,152456,151575,151091,150921,151340,150350,151135,151835,152032,150038 2004-02-14T09:55:14.898, 1505.41336688,1022, 1586, 9853279,192,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149887,150304,150410,150437,151542,150305,148685,147681,147152,148060,148323,149272,148902,149074,149931,150409,147635,151523,148564,149779 2004-02-14T09:55:54.901, 1505.41382987,1022, 1587, 9853319,193, 99,198, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149789,153834,148015,149886,148171,144950,148228,148819,148635,148887,148405,148807,148171,148284,145608,146024,146883,147182,145888,147419 2004-02-14T09:56:34.901, 1505.41429284,1022, 1588, 9853359,193,100,114, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,146280,148037,148445,148086,149104,148117,148227,148744,150361,149294,150067,149668,149460,147319,149183,150465,150831,149461,150952 2004-02-14T09:57:14.901, 1505.41475580,1022, 1589, 9853399,193,100,202,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152589,151932,152437,151489,151503,152193,150362,149595,151441,151025,150637,149034,149744,148600,150120,149895,152654,149109,150734,148041 2004-02-14T09:57:54.901, 1505.41521876,1022, 1590, 9853439,193,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149086,149911,150222,150602,149728,148638,148301,148101,146927,148355,148012,147474,146858,148894,148681,147943,151520,148347,149470,151397 2004-02-14T09:58:34.901, 1505.41568172,1022, 1591, 9853479,193,100,184, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152355,150650,151049,149865,152323,152696,153290,152884,151892,153312,153146,151446,153054,154101,154198,152307,150845,150532,151881,154890 2004-02-14T09:59:14.901, 1505.41614469,1022, 1592, 9853519,193, 99,130, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152671,154189,153983,155499,157633,155267,154452,154811,152721,152701,151283,151851,153516,152741,152954,153646,153623,154424,155639,155835 2004-02-14T09:59:54.905, 1505.41660770,1022, 1593, 9853559,194,100,207, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154674,153225,154715,154320,155100,154292,157815,156686,158704,158769,158108,160334,160451,162304,160437,161829,163052,163697,158829,163858 2004-02-14T10:00:34.901, 1505.41707061,1022, 1594, 9853599,193,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167624,169604,169098,169769,169639,169915,167853,170892,169687,171159,169105,167234,173187,169594,168618,172681,167728,167127,166977,171439 2004-02-14T10:01:14.901, 1505.41753358,1022, 1595, 9853639,193,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169864,170749,169677,168604,172541,170580,173424,169084,167506,170163,167746,167577,168215,167723,169595,164501,168781,166709,168938,167236 2004-02-14T10:01:54.901, 1505.41799654,1022, 1596, 9853679,193,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167541,170240,167953,167209,167951,167379,165596,167194,168874,165643,162670,167390,169137,165270,167463,167253,168716,167681,169635,167178 2004-02-14T10:02:34.901, 1505.41845950,1022, 1597, 9853719,193,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164724,165808,165449,165399,166412,165038,165823,166814,165035,165263,165242,164659,165052,164944,166853,165686,165037,164883,165947,165290 2004-02-14T10:03:14.901, 1505.41892247,1022, 1598, 9853759,193,100,192, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165319,164945,164653,162924,164179,164711,165769,164898,165599,165697,164282,164969,165753,165443,165462,166275,166179,164863,164742,165668 2004-02-14T10:03:54.905, 1505.41938547,1022, 1599, 9853799,194,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167103,169136,166781,167258,168047,166872,163694,165293,166145,165757,165636,164731,165069,164306,166223,167691,166575,164404,164089,166404 2004-02-14T10:04:34.905, 1505.41984844,1022, 1600, 9853839,194,100,213, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165233,166091,167760,166226,167898,168731,168685,167530,166645,165641,166562,165801,165526,164991,167005,167379,166410,165152,166789,166302 2004-02-14T10:05:14.905, 1505.42031140,1022, 1601, 9853879,194,100,170, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166315,166349,166129,166381,166970,168483,165248,167403,166995,167207,168501,168864,167830,167890,168486,167627,167375,167615,167023,169628 2004-02-14T10:05:54.901, 1505.42077432,1022, 1602, 9853919,193, 99,123, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169571,169457,168273,169240,168322,167074,170595,170237,166006,168967,167363,170265,171085,171430,179998,167806,168862,169121,171199,169252 2004-02-14T10:06:34.901, 1505.42123728,1022, 1603, 9853959,193, 99,212, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168580,173247,172680,169641,167489,170636,167935,169214,169897,170384,170410,170261,171715,170221,171297,168005,168451,167375,167988,168806 2004-02-14T10:07:14.901, 1505.42170024,1022, 1604, 9853999,193,100,162, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167714,168442,168025,167430,167538,169088,168948,168659,168780,168262,168124,167559,169641,169146,169069,168471,167856,169162,168396,168334 2004-02-14T10:07:54.901, 1505.42216321,1022, 1605, 9854039,193,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166754,165976,167967,167050,167570,167827,168722,168065,168198,166890,168331,167118,168065,169146,168172,167197,169080,165967,165185,164265 2004-02-14T10:08:34.905, 1505.42262622,1022, 1606, 9854079,194,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165558,164967,165813,163792,164660,164381,164679,165707,164246,167347,165717,165278,163172,164237,163168,163867,162734,163236,163929,162143 2004-02-14T10:09:14.905, 1505.42308918,1022, 1607, 9854119,194,100, 99, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161972,158614,159127,160693,157755,161741,164117,164170,164041,164715,163516,164266,163735,165191,165288,165025,166350,166316,166113,166458 2004-02-14T10:09:54.905, 1505.42355214,1022, 1608, 9854159,194, 99,212, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165948,166399,165857,165692,163985,166253,166052,167176,165673,166946,166884,166048,166547,168053,165354,165664,164374,165918,164155,164840 2004-02-14T10:10:34.905, 1505.42401510,1022, 1609, 9854199,194, 99, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164405,164444,165570,165526,163674,164309,164491,162711,163575,162760,163583,163687,163246,163096,162706,162988,163112,163323,162845,162581 2004-02-14T10:11:14.901, 1505.42447802,1022, 1610, 9854239,193,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161650,162239,161162,160525,161068,161905,160557,161950,163134,159504,161721,162368,160317,160040,159869,158126,159728,159301,159278,157022 2004-02-14T10:11:54.901, 1505.42494098,1022, 1611, 9854279,193,100,208, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158009,156286,156206,157238,157492,160039,156412,161591,162043,162900,163801,163712,163041,157946,158674,158189,159610,159185,158282,159380 2004-02-14T10:12:34.905, 1505.42540399,1022, 1612, 9854319,194,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159735,160327,160281,157452,157092,157703,157664,158167,158535,158113,158429,158887,157020,156827,157029,155778,156248,156910,155704,157296 2004-02-14T10:13:14.905, 1505.42586696,1022, 1613, 9854359,194, 99,173, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157300,157334,156212,155934,156866,154507,154441,155010,155060,154756,152472,152949,153277,152257,150814,158702,159841,159305,158227,157079 2004-02-14T10:13:54.905, 1505.42632992,1022, 1614, 9854399,194,100,126, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159351,159689,159125,159625,159095,158484,158674,160939,159388,159956,161329,161954,159853,161159,160341,159720,163120,162757,162087,161244 2004-02-14T10:14:34.905, 1505.42679288,1022, 1615, 9854439,194, 99,119, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161051,163442,161250,159190,160130,159790,158691,161388,160599,160583,160578,158754,162227,163398,163630,166416,163777,164559,163286,162979 2004-02-14T10:15:14.905, 1505.42725584,1022, 1616, 9854479,194,100,194, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160948,162796,162498,162277,163369,160110,159685,160020,160883,159868,159261,156513,160532,160670,159324,159697,160772,161002,161496,164166 2004-02-14T10:15:54.905, 1505.42771881,1022, 1617, 9854519,194,100,130, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154947,161998,161545,164455,156934,161182,157687,163621,159950,159349,155666,161475,159838,158291,159396,161609,159667,161789,157862,158370 2004-02-14T10:16:34.905, 1505.42818177,1022, 1618, 9854559,194, 99,206, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157654,157175,158391,158356,157385,157528,158159,155073,157350,157378,158598,158228,158839,158546,158958,159405,158888,158950,159358,158645 2004-02-14T10:17:14.905, 1505.42864473,1022, 1619, 9854599,194,100,210, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160480,159065,160426,159416,160548,159973,160239,155051,158914,163680,166505,164541,164579,162765,163821,165767,164459,166130,164245,160377 2004-02-14T10:17:54.905, 1505.42910770,1022, 1620, 9854639,194, 99,110, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160295,159882,159690,159002,161150,161685,163243,160254,161566,161698,158835,159098,159367,160296,160538,160653,161453,158883,160902,157052 2004-02-14T10:18:34.905, 1505.42957066,1022, 1621, 9854679,194,100,141, 34,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154159,156956,157571,155821,160512,158748,159368,159170,158389,158021,157907,157359,158384,160295,158704,159755,156432,159790,155237,154347 2004-02-14T10:19:14.905, 1505.43003362,1022, 1622, 9854719,194,100,121, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160286,157001,158278,151335,148990,152356,159348,158170,155963,159826,169833,152409,148755,161796,168079,158961,149430,149937,156132,152535 2004-02-14T10:19:54.905, 1505.43049659,1022, 1623, 9854759,194,100,199, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154960,156633,150075,154130,152663,153839,158655,151000,150442,157353,155591,156600,158238,158662,155966,159949,155670,158202,155117,153455 2004-02-14T10:20:34.909, 1505.43095959,1022, 1624, 9854799,195,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160709,161147,158718,160288,160956,163655,159820,156798,162149,161646,157945,161360,159615,160355,159002,156921,160400,159013,164121,163176 2004-02-14T10:21:14.909, 1505.43142256,1022, 1625, 9854839,195,100,126, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160112,151688,155438,158885,154244,160186,152632,160623,152316,153946,149828,147264,147298,149359,150950,149335,150537,151538,153905,152854 2004-02-14T10:21:54.905, 1505.43188547,1022, 1626, 9854879,194,100,190, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153969,154718,153840,155258,152909,149308,150273,148391,149302,150071,150430,151277,150295,151816,147937,148244,150080,147878,149764,149910 2004-02-14T10:22:34.905, 1505.43234844,1022, 1627, 9854919,194, 99, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152107,150647,149215,150188,149404,148171,148548,145780,140580,148665,145609,148526,152085,150649,155411,166904,146350,147859,145208,139201 2004-02-14T10:23:14.909, 1505.43281145,1022, 1628, 9854959,195,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143309,143069,147663,146138,146430,143996,142756,143737,141152,143115,148779,143242,143118,142110,142189,139951,142095,143508,141909,144605 2004-02-14T10:23:54.905, 1505.43327436,1022, 1629, 9854999,194,100,178, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,143363,143270,142106,141796,140803,140640,142710,142962,141792,141209,140264,139651,141898,141667,140544,142036,139924,141449,141297 2004-02-14T10:24:34.909, 1505.43373737,1022, 1630, 9855039,195,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142534,141622,142172,141506,140139,140913,142391,141469,141400,140620,141138,140998,141356,141304,140406,140514,140748,140220,141022,141145 2004-02-14T10:25:14.909, 1505.43420034,1022, 1631, 9855079,195,100,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,142502,141101,140700,140875,142166,139440,141734,141073,141638,140726,140450,142452,140257,139792,140420,142594,142839,142281,142275 2004-02-14T10:25:54.909, 1505.43466330,1022, 1632, 9855119,195,100,118, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141373,141096,140365,141958,141292,141689,138115,140919,141382,141513,142068,141336,142079,141181,140932,140507,141536,141516,140162,141733 2004-02-14T10:26:34.905, 1505.43512622,1022, 1633, 9855159,194,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141188,141296,140727,140942,140634,139274,140568,141784,140931,140934,141524,141693,141755,141205,139819,140407,139285,141605,140822,140526 2004-02-14T10:27:14.905, 1505.43558918,1022, 1634, 9855199,194,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141458,139699,140030,140382,140938,140804,140261,139531,141439,138856,141038,140858,139695,140166,140948,139346,140344,139345,141687,141683 2004-02-14T10:27:54.905, 1505.43605214,1022, 1635, 9855239,194,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,140720,141165,140188,140610,140012,139691,142569,141034,140993,140449,140465,140928,140566,142232,141421,141406,141451,141160,140932 2004-02-14T14:55:58.304, 1505.62220259,1022, 1639, 9871323, 40,100,213,207,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179907,181470,182039,183118,185140,186563,187116,184248,182601,183337,187975,187372,184011,184571,186866,185167,186646,183895,185650,184969 2004-02-14T14:56:38.300, 1505.62266551,1022, 1640, 9871363, 39,100,213, 82,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181945,184782,184941,185949,184983,186443,185082,185117,184898,186158,185284,184704,186812,186049,185386,185730,184934,186110,186303,187280 2004-02-14T14:57:18.300, 1505.62312847,1022, 1641, 9871403, 39,100,100, 80,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185120,187121,187031,186272,184949,184511,184879,185135,184066,185270,184614,184544,183992,184269,184555,185910,186773,186386,185073,183843 2004-02-14T14:57:58.304, 1505.62359148,1022, 1642, 9871443, 40,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185774,187517,182979,183676,187415,184265,184904,187086,182054,185536,183274,183893,185766,181690,185162,184888,182571,186639,186746,184767 2004-02-14T14:58:38.300, 1505.62405440,1022, 1643, 9871483, 39,101,100, 69,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182364,182234,185402,182054,185353,182744,183424,187547,182431,183637,188208,183361,181546,184476,186823,186719,187276,184711,182153,180406 2004-02-14T14:59:18.300, 1505.62451736,1022, 1644, 9871523, 39,101,100, 93,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181780,185781,184437,183027,181317,183204,186076,187624,187575,185476,183877,183415,183353,183593,185195,185972,185821,185503,186475,186986 2004-02-14T14:59:58.300, 1505.62498032,1022, 1645, 9871563, 39,101,100, 77,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181161,185630,185091,183692,183533,184456,184120,183513,187241,187175,185893,183738,184117,186967,184181,186792,185211,186335,184509,186581 2004-02-14T15:00:38.300, 1505.62544329,1022, 1646, 9871603, 39,100,213, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187480,188640,185403,188348,185954,184547,185373,184364,184661,183447,185499,186037,184829,185481,184453,184216,188158,184093,182180,184350 2004-02-14T15:01:18.300, 1505.62590625,1022, 1647, 9871643, 39,100, 99, 85,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182344,181380,184768,185345,182080,185269,184143,181409,185833,183383,185268,184408,188878,183308,188378,183164,188268,182905,186281,184542 2004-02-14T15:01:58.304, 1505.62636926,1022, 1648, 9871683, 40,101,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185930,184059,186585,183613,186544,183257,184036,185573,182609,187735,182366,186295,181900,184459,182397,185746,184415,184096,183984,184356 2004-02-14T15:02:38.304, 1505.62683222,1022, 1649, 9871723, 40,101,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185347,181736,185676,183744,183647,184773,181449,185827,185750,182125,183063,186350,183669,180708,182947,186541,184608,182429,180702,183882 2004-02-14T15:03:18.304, 1505.62729519,1022, 1650, 9871763, 40,100,214,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183114,185188,185269,181953,179132,180018,183190,184877,183063,179566,181931,182726,179542,184698,179759,184480,180534,184203,181324,182097 2004-02-14T15:03:58.304, 1505.62775815,1022, 1651, 9871803, 40,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183979,181064,183156,184531,182145,185518,181799,186145,182376,184974,183099,183520,183937,181116,185185,182691,181854,184686,180905,182457 2004-02-14T15:04:38.300, 1505.62822106,1022, 1652, 9871843, 39,100,100, 78,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180939,180577,186073,181858,183279,185857,181700,183030,185134,181123,185503,182467,182656,183300,183594,181482,185886,180390,185244,179992 2004-02-14T15:05:18.300, 1505.62868403,1022, 1653, 9871883, 39,101,100, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180092,183526,179245,182799,184156,181584,179622,179989,181163,183696,183839,184205,185277,184639,182201,180162,183923,183623,186322,180712 2004-02-14T15:05:58.304, 1505.62914704,1022, 1654, 9871923, 40,100,213, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182226,183853,180812,181285,182327,183421,186419,184597,179799,182561,179562,182991,180428,182888,179275,183435,180298,184046,180525,183061 2004-02-14T15:06:38.304, 1505.62961000,1022, 1655, 9871963, 40,100,214, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182512,179743,181141,183558,180205,183361,182025,179042,184982,180401,181402,184453,182966,180719,183386,184202,181493,184925,180528,180857 2004-02-14T15:07:18.304, 1505.63007296,1022, 1656, 9872003, 40,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182688,182092,180328,181036,183930,181178,180556,184291,182753,180438,180558,183015,184615,181988,180095,181192,183792,181403,180696,186192 2004-02-14T15:07:58.304, 1505.63053593,1022, 1657, 9872043, 40,100,213, 62,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183675,180518,185123,181257,181895,182740,180734,184049,181510,181397,184893,181432,180899,184465,182979,182992,182277,181524,181821,183672 2004-02-14T15:08:38.304, 1505.63099889,1022, 1658, 9872083, 40,100,100, 63,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181405,181549,181241,180284,181298,180441,180163,180478,179908,180308,180365,181612,181716,180583,182147,182573,182273,182753,181402,182295 2004-02-14T15:09:18.308, 1505.63146190,1022, 1659, 9872123, 41,100,213, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180422,182297,183207,182481,182934,182120,182897,184191,181711,183425,182925,179631,182365,183254,180417,182610,183522,182448,182952,183054 2004-02-14T15:09:58.308, 1505.63192486,1022, 1660, 9872163, 41,101,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180680,182097,182222,181235,182911,180968,182838,183126,180915,183090,180712,180789,182751,184059,182332,181532,181147,180226,181156,181099 2004-02-14T15:10:38.304, 1505.63238778,1022, 1661, 9872203, 40,100,213, 72,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182697,184379,182518,180902,181052,182481,184949,187047,185115,184407,184160,181556,181928,183482,182820,182273,180637,181360,180483,181617 2004-02-14T15:11:18.304, 1505.63285074,1022, 1662, 9872243, 40,100, 99, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178910,185807,183919,180211,185141,182670,179897,182760,185358,184943,182440,180021,181149,184137,185036,181343,179027,183640,181389,179212 2004-02-14T15:11:58.304, 1505.63331370,1022, 1663, 9872283, 40,100,100, 67,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178443,180149,181720,179717,182716,179408,184321,179474,183427,180372,178876,183444,178680,184366,178873,184211,180583,180742,183827,178848 2004-02-14T15:12:38.308, 1505.63377671,1022, 1664, 9872323, 41,100, 99, 72,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177859,177334,177417,179481,181828,180207,179011,182193,177539,183504,178414,182420,180206,179086,179799,184021,181016,180291,185651,180795 2004-02-14T15:13:18.308, 1505.63423968,1022, 1665, 9872363, 41,100,213,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184160,180680,186071,181058,184126,172073,183936,179835,183446,186185,181807,181861,185176,184705,181298,181966,184656,186150,183912,181315 2004-02-14T15:13:58.308, 1505.63470264,1022, 1666, 9872403, 41,100,213, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182524,184013,181839,180143,182450,186125,185350,181387,181412,185274,179402,185088,179895,180519,185314,181147,184920,182639,183473,185381 2004-02-14T15:14:38.308, 1505.63516560,1022, 1667, 9872443, 41,100,213, 74,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183880,183318,180894,183139,186679,184716,181765,186828,180138,184809,181463,184584,183464,179507,183852,185708,185315,184844,183542,181777 2004-02-14T15:15:18.308, 1505.63562856,1022, 1668, 9872483, 41,100,213, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180973,184140,184345,184080,180512,177918,181989,177254,181176,181882,171778,173010,172337,173268,173543,174837,174378,173982,173278,171112 2004-02-14T15:15:58.304, 1505.63609148,1022, 1669, 9872523, 40,100,213, 70,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175029,176535,176749,178190,179065,174854,175196,179703,175639,178706,182392,181924,177596,178886,182809,182066,177040,178212,174811,181334 2004-02-14T15:16:38.308, 1505.63655449,1022, 1670, 9872563, 41,100,213, 85,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177928,175420,180644,177051,175009,177104,180586,175470,174740,180534,178838,175583,178570,176620,178229,179673,185162,180627,181108,183928 2004-02-14T15:17:18.308, 1505.63701745,1022, 1671, 9872603, 41,100,213, 97,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182643,178714,185764,179610,183525,182006,181374,184076,177449,179437,184419,180100,178751,178875,180444,183105,180333,177544,177022,177582 2004-02-14T15:17:58.308, 1505.63748042,1022, 1672, 9872643, 41,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181125,181267,180913,179655,180295,178825,177782,179071,178644,179879,178448,180202,178220,180530,179522,180305,183573,183984,182824,182490 2004-02-14T15:18:38.308, 1505.63794338,1022, 1673, 9872683, 41,100,213, 79,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181725,183081,184232,184967,184973,184433,184320,183781,183854,182551,183578,183514,183951,182562,184583,182975,183504,182592,183197,182979 2004-02-14T15:19:18.308, 1505.63840634,1022, 1674, 9872723, 41,100,100,104,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180918,183651,182032,182483,183486,184436,181305,181262,181558,184531,184188,183154,184319,184803,185786,185880,182803,185534,185669,184043 2004-02-14T15:19:58.315, 1505.63886939,1022, 1675, 9872763, 43,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183831,185736,185280,185922,183870,183093,182921,183226,185488,185306,182308,182067,184061,185439,182096,184306,184631,183300,184200,186140 2004-02-14T15:20:38.308, 1505.63933227,1022, 1676, 9872803, 41,100,213, 93,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181108,183961,183731,183673,181440,182545,185423,182692,180635,183008,183758,184371,180689,185585,181352,182545,185000,185252,185488,183668 2004-02-14T15:21:18.308, 1505.63979523,1022, 1677, 9872843, 41,100,212, 88,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181567,181820,183438,183992,185546,183420,182558,183801,184423,183432,184375,184901,184232,183704,182829,181080,179837,181431,183545,185918 2004-02-14T15:21:58.308, 1505.64025819,1022, 1678, 9872883, 41,100,213, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183042,185418,183506,181117,179079,183012,185741,182681,178488,183882,183889,178745,184826,179854,181912,183532,182018,177089,184596,181325 2004-02-14T15:22:38.308, 1505.64072116,1022, 1679, 9872923, 41,100,213, 71,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181879,181011,182405,179483,181452,179612,183097,181418,180113,180527,180434,182086,184553,184949,182859,181162,180538,181676,181292,182071 2004-02-14T15:23:18.308, 1505.64118412,1022, 1680, 9872963, 41,100,213, 87,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182354,186540,185938,182014,181693,182404,188687,186171,182413,183557,187526,182174,183804,185420,182168,185635,183076,183541,184870,181425 2004-02-14T15:23:58.312, 1505.64164713,1022, 1681, 9873003, 42,100,100, 55,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181132,182527,184295,181955,184627,180511,182151,183306,177871,182072,178852,182416,179068,179057,180668,183822,179527,184724,180024,184653 2004-02-14T15:24:38.312, 1505.64211009,1022, 1682, 9873043, 42,100,213, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181581,180506,180371,183351,181157,181413,186095,183382,181377,179475,179811,182352,183068,185277,186230,188008,182958,179217,182567,184610 2004-02-14T15:25:18.312, 1505.64257306,1022, 1683, 9873083, 42,100,100, 64,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179278,184723,186264,185556,186302,186322,181902,180925,181017,176895,170247,168966,167350,169439,172393,173888,170257,166247,169340,171339 2004-02-14T15:25:58.308, 1505.64303597,1022, 1684, 9873123, 41,100,213,100,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169898,173766,174837,172811,173271,173323,173629,177548,175383,179192,177237,176566,176501,177397,178510,176460,176103,174803,177181,176019 2004-02-14T15:26:38.308, 1505.64349894,1022, 1685, 9873163, 41,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171467,174535,176929,175928,175685,177486,173922,174719,175337,176209,174794,172784,175305,172541,172289,177865,180656,177230,177962,176300 2004-02-14T15:27:18.308, 1505.64396190,1022, 1686, 9873203, 41,100,213, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175602,179047,179060,178596,177001,177071,178581,173553,177439,177863,176565,178921,177089,177287,177534,175535,173582,175055,175470,176850 2004-02-14T15:27:58.312, 1505.64442491,1022, 1687, 9873243, 42,100,100, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172487,180249,180053,174371,173439,173998,179032,180077,180862,177026,177093,174138,178644,181274,182094,179131,174887,180761,184240,183380 2004-02-14T15:28:38.312, 1505.64488787,1022, 1688, 9873283, 42,100,213,123,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176341,184577,183449,176849,182710,183991,179602,186312,181955,181745,187567,194330,181582,180023,183594,188957,185232,182917,183981,186547 2004-02-14T15:29:18.312, 1505.64535083,1022, 1689, 9873323, 42,100,100, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181447,187959,189005,189623,188462,186406,184510,183023,181720,185197,182312,184921,185171,186230,185482,185145,183068,184605,184864,186865 2004-02-14T15:29:58.312, 1505.64581380,1022, 1690, 9873363, 42,100,213,106,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184300,184982,184159,180849,182698,181648,180353,180484,181104,183391,182866,181834,180795,177444,180438,183626,182952,180445,182397,183560 2004-02-14T15:30:38.308, 1505.64627671,1022, 1691, 9873403, 41,100, 99, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177947,178720,180700,181614,181806,182845,181363,182617,184241,185050,184754,184672,183415,183638,179308,179275,178879,181012,183840,180685 2004-02-14T15:31:18.312, 1505.64673972,1022, 1692, 9873443, 42,100,213,112,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176220,184486,179121,179288,182401,175558,182932,176546,181577,176134,183396,174845,176710,182059,177901,176373,181213,176460,175868,173723 2004-02-14T15:31:58.312, 1505.64720269,1022, 1693, 9873483, 42,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177391,182695,180482,182697,184845,181244,181337,179724,178891,179425,177585,177403,178404,176507,181832,180532,182700,183730,181243,181895 2004-02-14T15:32:38.312, 1505.64766565,1022, 1694, 9873523, 42,100, 99, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180701,182987,180888,180963,180840,180424,179024,181176,184708,180148,181236,180735,182322,181513,179422,179644,178068,181388,179450,181991 2004-02-14T15:33:18.312, 1505.64812861,1022, 1695, 9873563, 42,100,213,128,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177062,181861,182302,178040,179389,178559,178989,180643,181551,181830,183337,184205,184502,182545,180999,185770,187771,188958,187784,184829 2004-02-14T15:33:58.312, 1505.64859157,1022, 1696, 9873603, 42,100,213,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183665,183209,181861,183998,188625,185704,182805,188835,188941,187495,187235,186756,187891,182641,190951,181903,190755,184817,186327,188556 2004-02-14T15:34:38.312, 1505.64905454,1022, 1697, 9873643, 42,100,213,128,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181093,188504,192577,184801,180386,181231,186571,185719,182631,181171,180193,180072,182281,183380,184735,185851,186401,186670,184909,181557 2004-02-14T15:35:18.315, 1505.64951753,1022, 1698, 9873683, 43,100,213,112,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178750,184790,187456,181877,188485,186351,180719,182444,185484,177889,183893,181856,177123,183783,180239,176965,184498,183904,177529,181219 2004-02-14T15:35:58.312, 1505.64998046,1022, 1699, 9873723, 42,100,100, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177223,182007,177048,180960,183774,182401,178190,178614,183512,178928,179222,177032,181577,175991,174900,178968,178840,178511,176969,176790 2004-02-14T15:36:38.312, 1505.65044343,1022, 1700, 9873763, 42,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174433,174322,179113,185126,174004,173572,175768,179939,178500,176090,171908,173383,175127,180148,178055,174869,175636,178371,178428,179220 2004-02-14T15:37:18.312, 1505.65090639,1022, 1701, 9873803, 42,100,126,117,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176185,174865,173425,172618,172961,177519,179126,174543,173964,175845,182409,174108,171633,177765,179091,176002,175887,180532,175531,174217 2004-02-14T15:37:58.312, 1505.65136935,1022, 1702, 9873843, 42,100,213,100,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174835,178547,178301,176462,173855,180720,176588,175665,177061,176678,175106,173239,169191,174008,175209,169654,174673,171147,174716,171480 2004-02-14T15:38:38.315, 1505.65183235,1022, 1703, 9873883, 43,100,159, 99,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173312,170341,175914,170667,174279,174033,170905,176901,171831,178625,182916,172050,175087,174257,172327,172988,175758,178275,176152,172087 2004-02-14T15:39:18.315, 1505.65229531,1022, 1704, 9873923, 43,100,213, 93,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174074,177244,172456,172735,177201,174907,170190,175321,175027,169566,177528,172755,174813,174478,172659,177640,171339,177675,173245,175621 2004-02-14T15:39:58.315, 1505.65275828,1022, 1705, 9873963, 43,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180365,176402,170990,178580,170699,177186,170310,179017,171804,177809,173640,177039,176951,178713,175438,178472,175628,172853,171040,172998 2004-02-14T15:40:38.312, 1505.65322120,1022, 1706, 9874003, 42,100,213,114,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172770,175939,176014,184978,175459,175464,172834,173015,174790,174757,175925,176688,176425,177422,177441,177118,176559,178267,177380,177036 2004-02-14T15:41:18.312, 1505.65368417,1022, 1707, 9874043, 42,100,213,105,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175924,183542,196092,176509,172263,178452,178176,177445,177502,178861,178901,180200,179349,177874,178522,180524,178249,179878,180088,180356 2004-02-14T15:41:58.312, 1505.65414713,1022, 1708, 9874083, 42,100,100, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175628,186428,177871,178903,178801,177431,179372,181357,178396,179391,177811,177560,177518,179872,176666,182486,176554,177138,178328,181480 2004-02-14T15:42:38.315, 1505.65461013,1022, 1709, 9874123, 43,100,213,113,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181884,186397,182501,179553,181341,179791,181558,183105,189564,179868,177473,180657,180807,180288,182153,186213,186249,187775,185967,185426 2004-02-14T15:43:18.315, 1505.65507309,1022, 1710, 9874163, 43,100,213,112,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188679,189159,191911,178774,185057,191982,189930,193327,183824,194600,184004,186830,188356,185384,190762,192106,186658,189453,178945,189722 2004-02-14T15:43:58.315, 1505.65553605,1022, 1711, 9874203, 43,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197917,186458,182572,196071,197130,199162,193326,198870,195994,198391,201960,199980,192423,199446,200089,200008,197387,194865,191970,196840 2004-02-14T15:44:38.315, 1505.65599902,1022, 1712, 9874243, 43,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195739,197467,203141,198954,198303,200757,202678,205496,200872,193704,197366,189096,185035,177668,187433,188033,184401,195445,188949,185501 2004-02-14T15:45:18.315, 1505.65646198,1022, 1713, 9874283, 43,100,213,119,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188242,182606,192569,193637,193425,191874,191462,187361,185873,190342,196218,191051,187053,185506,186365,186172,186823,188679,189692,187445 2004-02-14T15:45:58.315, 1505.65692494,1022, 1714, 9874323, 43,100,213,128,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184370,187518,187095,185850,187579,191947,187543,187413,186647,186608,188948,186533,185997,186362,185023,186001,186054,184925,184486,184620 2004-02-14T15:46:38.315, 1505.65738791,1022, 1715, 9874363, 43,100,100, 62,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184647,185931,185878,184686,184509,184700,192194,184174,185382,184253,182236,180811,180996,180932,180210,183407,185636,185140,183373,188688 2004-02-14T15:47:18.315, 1505.65785087,1022, 1716, 9874403, 43,100,213, 91,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182311,190510,185277,183596,181515,188949,184531,184977,183307,181460,179868,184855,196400,180189,181157,182821,185463,188121,187896,185655 2004-02-14T15:47:58.315, 1505.65831383,1022, 1717, 9874443, 43,100,100, 51,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180390,182226,184975,187370,184554,180891,180777,181405,180980,183524,178829,180023,182911,181416,176813,181612,189816,176999,178389,182622 2004-02-14T15:48:38.315, 1505.65877679,1022, 1718, 9874483, 43,100,213,103,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178289,175760,181571,179696,177078,183488,176634,179853,184454,178594,180892,177776,182417,181058,185075,176359,175631,177592,177321,177789 2004-02-14T15:49:18.315, 1505.65923976,1022, 1719, 9874523, 43,100,213, 96,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177505,178485,177340,176185,179136,179786,180083,179176,179945,177985,178641,179596,178643,176340,187524,178221,177725,179916,178260,179204 2004-02-14T15:49:58.315, 1505.65970272,1022, 1720, 9874563, 43,100, 99, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174046,181998,180282,179413,179850,180525,179289,181240,184761,179253,180690,182881,179155,176739,178442,179601,178249,180220,181230,179328 2004-02-14T15:50:38.315, 1505.66016568,1022, 1721, 9874603, 43,100,100, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175071,178960,180252,178876,178310,181174,184379,180071,172212,182847,180828,179819,179284,180581,180137,178532,180524,182352,179922,177320 2004-02-14T15:51:18.315, 1505.66062865,1022, 1722, 9874643, 43,100,212,110,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178298,180583,178121,180362,180377,173515,179242,183292,173014,181767,177939,180186,178820,176716,176393,176765,180744,180449,181165,180664 2004-02-14T15:51:58.315, 1505.66109161,1022, 1723, 9874683, 43,100,213,107,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171998,175535,174820,173221,176308,178141,178155,175951,175984,174515,182103,180532,179417,185685,171829,184813,183178,176904,175449,182148 2004-02-14T15:52:38.315, 1505.66155457,1022, 1724, 9874723, 43,100,100,116,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173048,179350,176877,180205,175433,185880,180556,175662,181306,176252,179230,184584,178800,175679,181110,171608,178484,180535,179890,176766 2004-02-14T15:53:18.319, 1505.66201758,1022, 1725, 9874763, 44,100,213, 97,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179066,180421,174454,178027,178445,184506,185248,179254,184605,186294,186158,193391,185499,187425,184668,179418,183431,181465,187947,182820 2004-02-14T15:53:58.319, 1505.66248054,1022, 1726, 9874803, 44,100,212, 92,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184073,185744,184497,186619,182278,182447,184964,184522,184086,182927,183475,182571,181966,181949,184692,184986,184572,186956,182775,182120 2004-02-14T15:54:38.319, 1505.66294351,1022, 1727, 9874843, 44,100,213,110,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176914,181726,179743,180257,183239,176640,180947,184467,182761,183430,181963,183285,181340,182967,181615,181857,180131,181611,182523,183547 2004-02-14T15:55:18.315, 1505.66340642,1022, 1728, 9874883, 43,100,185,112,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178458,182608,183634,181844,180585,179167,181193,182418,180208,183789,182392,182543,181753,181342,181919,181523,181744,183234,179486,182054 2004-02-14T15:55:58.315, 1505.66386939,1022, 1729, 9874923, 43,100,100, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180475,179890,178978,181478,181685,180755,180695,183198,178323,179549,180639,180421,181447,182060,180300,177666,178450,181378,172443,180563 2004-02-14T15:56:38.315, 1505.66433235,1022, 1730, 9874963, 43,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174282,180871,182211,182929,182493,183282,182503,182881,180562,173510,180282,182423,183126,177258,177061,181284,179940,185862,186735,180816 2004-02-14T15:57:18.319, 1505.66479536,1022, 1731, 9875003, 44,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177838,188666,182371,184970,181523,182466,177700,182478,167091,166537,162700,166070,166551,168010,172162,167029,167287,167236,169451,169913 2004-02-14T15:57:58.319, 1505.66525832,1022, 1732, 9875043, 44,100,213,107,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173886,169526,171775,173449,172984,173873,175242,176976,174677,176718,172696,173723,175324,176206,175962,177229,178567,178696,180200,178276 2004-02-14T15:58:38.319, 1505.66572128,1022, 1733, 9875083, 44,100,213,120,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173529,178787,178140,179131,182770,178720,179962,177341,178005,180772,181174,182602,187175,180613,183458,183831,183915,185133,185282,184184 2004-02-14T15:59:18.319, 1505.66618425,1022, 1734, 9875123, 44,100,212,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178395,181852,186664,183360,183816,183940,183405,183832,181718,182039,183305,177348,182744,180590,179793,181411,184593,182234,181341,178586 2004-02-14T15:59:58.315, 1505.66664716,1022, 1735, 9875163, 43,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177677,177214,179891,182873,178591,177080,179367,176112,177194,178329,178725,176839,176049,175703,175637,177818,178165,178717,179800,179117 2004-02-14T16:00:38.319, 1505.66711017,1022, 1736, 9875203, 44,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176997,179123,178425,182812,180459,181520,179594,180474,179822,182375,180243,184912,186495,189183,183787,184468,186335,186725,183377,183864 2004-02-14T16:01:18.319, 1505.66757314,1022, 1737, 9875243, 44,100,213,127,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177142,176939,186926,184825,186140,187712,186645,186623,183604,183680,181410,181335,179416,180766,177858,183533,185783,185658,181087,181346 2004-02-14T16:01:58.319, 1505.66803610,1022, 1738, 9875283, 44,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177241,179809,182331,183075,184183,182291,179169,182995,183999,180653,180091,182069,181590,184595,181388,182271,179186,180727,181687,181502 2004-02-14T16:02:38.319, 1505.66849906,1022, 1739, 9875323, 44,100, 99,101,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179686,181622,182284,182087,182222,190056,185408,182655,182936,182711,185598,183097,182206,180123,179529,179852,180970,184242,180524,179492 2004-02-14T16:03:18.319, 1505.66896203,1022, 1740, 9875363, 44,100, 99, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180126,179741,179600,182546,180599,180107,180671,178055,179863,180495,182175,178528,179777,178542,179939,180092,187379,178036,174890,179088 2004-02-14T16:03:58.319, 1505.66942499,1022, 1741, 9875403, 44,100,213, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177764,186761,184570,177131,178640,180824,174491,176260,180792,184798,182828,182927,182545,183050,184795,183405,181133,181559,181829,179487 2004-02-14T16:04:38.319, 1505.66988795,1022, 1742, 9875443, 44,100,213,119,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178377,180768,179378,179165,182360,184515,183776,182492,179398,177752,180959,185466,179151,180644,184634,177628,182423,179944,178884,183399 2004-02-14T16:05:18.319, 1505.67035091,1022, 1743, 9875483, 44,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177066,186100,176341,185874,178287,184793,182175,185116,182226,179032,184354,184979,179973,182933,176683,183764,183498,178317,180337,184388 2004-02-14T16:05:58.319, 1505.67081388,1022, 1744, 9875523, 44,100,213,131,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179667,178284,182475,187705,181539,176994,177295,180438,183641,183007,181506,176616,175224,176450,179460,180614,185154,182416,178777,161755 2004-02-14T16:06:38.319, 1505.67127684,1022, 1745, 9875563, 44,100,213,114,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153842,120389,161924,156835,159448,161333,166267,156114,159680,162787,158794,163147,164330,163751,160467,163853,162455,162803,163587,168025 2004-02-14T16:07:18.319, 1505.67173980,1022, 1746, 9875603, 44,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161123, 99721,164054,164600,166387,162534,162924,163844,162197,163859,164624,166586,167066,167893,167827,166767,167096,168652,168881,169935 2004-02-14T16:07:58.323, 1505.67220281,1022, 1747, 9875643, 45,100, 99, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168109,171698,173840,173931,175962,175280,172911,175381,175756,175389,174906,178666,179241,181171,178951,177939,180474,181247,178834,179327 2004-02-14T16:08:38.323, 1505.67266578,1022, 1748, 9875683, 45,100,213,129,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178876,182366,180918,180765,181933,183424,186894,183608,183555,183076,183101,182762,183444,183498,184474,184975,183910,183990,183253,185602 2004-02-14T16:09:18.319, 1505.67312869,1022, 1749, 9875723, 44,100,213,134,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181859,184533,185150,186601,181623,181676,183658,185850,182544,180230,179893,179512,182908,182743,182947,184270,187215,182520,180534,178726 2004-02-14T16:09:58.319, 1505.67359166,1022, 1750, 9875763, 44,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176158,179993,180485,179336,181878,182397,182243,180502,177732,177100,180490,179932,176204,175057,175058,179057,179579,179389,173824,175598 2004-02-14T16:10:38.319, 1505.67405462,1022, 1751, 9875803, 44,100,213, 99,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170336,175557,178406,174844,175032,173883,173810,175067,175373,174638,178222,171639,178100,176493,175956,176130,176127,178026,174810,174247 2004-02-14T16:11:18.319, 1505.67451758,1022, 1752, 9875843, 44,101,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171744,178498,173897,174640,177125,175540,177433,178480,175863,177889,177862,180136,178779,179853,182754,180770,176726,182393,185615,181731 2004-02-14T16:11:58.323, 1505.67498059,1022, 1753, 9875883, 45,100, 99, 87,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178026,180390,181538,179692,181479,179569,179134,178011,178110,182219,179910,176693,177664,178348,181189,180740,176962,178063,179607,177524 2004-02-14T16:12:38.323, 1505.67544355,1022, 1754, 9875923, 45,100,213,138,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175275,182498,178668,180285,180869,179076,174235,174924,177960,177051,177274,175887,177161,176331,178737,172326,172933,174944,176270,175421 2004-02-14T16:13:18.323, 1505.67590652,1022, 1755, 9875963, 45,100,213, 80,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171484,172702,175503,175702,179470,177356,181257,177471,177648,177566,177523,178415,177913,176939,178327,178291,179282,181594,179833,177481 2004-02-14T16:13:58.319, 1505.67636943,1022, 1756, 9876003, 44,100,213, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180554,180743,181687,179775,179289,178153,178053,179669,180312,175253,175225,180319,174535,172070,179975,173625,170348,182831,171081,180782 2004-02-14T16:14:38.319, 1505.67683240,1022, 1757, 9876043, 44,100,213, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158639,180160,174146,174799,175539,172965,172018,172435,171101,176877,174670,168927,170741,172871,168300,173697,174775,166689,171287,176268 2004-02-14T16:15:18.323, 1505.67729541,1022, 1758, 9876083, 45,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171693,176187,172890,174939,177655,172760,171136,175274,175055,174175,175956,170712,174244,176162,178378,176127,177539,178238,178911,173719 2004-02-14T16:15:58.323, 1505.67775837,1022, 1759, 9876123, 45,100,213,114,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170181,177140,175046,177339,175779,165916,171031,176526,176210,185157,179220,176369,180907,184485,178086,174112,173358,182767,186199,177882 2004-02-14T16:16:38.323, 1505.67822133,1022, 1760, 9876163, 45,100,213,132,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175326,179322,185955,184414,183509,180649,191989,190696,181921,189481,184645,180947,192351,188465,194542,198027,189555,195039,196132,189374 2004-02-14T16:17:18.323, 1505.67868429,1022, 1761, 9876203, 45,100,213, 51,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191823,189481,186400,186834,192913,193947,193165,190488,187304,191557,188834,194506,183433,187668,196720,189206,185406,181848,187279,183885 2004-02-14T16:17:58.323, 1505.67914726,1022, 1762, 9876243, 45,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169396,182585,185128,177717,167046,173791,176046,174561,180590,180169,174811,183504,183098,181774,183932,170443,185676,169139,175120,191720 2004-02-14T16:18:38.323, 1505.67961022,1022, 1763, 9876283, 45,100,213, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181658, 23317,187782,197798,170446, 24353,176947,180721,165290,164806,174229,186134,192009,177423,177715,182389,173804,188499,193265,197029 2004-02-14T16:19:18.323, 1505.68007318,1022, 1764, 9876323, 45,100,213, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185222,179598,183059,179321,183047,187615,186607,186172,192241,186619,182978,184452,190136,191347,187859,178829,186714,186731,182162,189308 2004-02-14T16:19:58.323, 1505.68053615,1022, 1765, 9876363, 45,100,213,110,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180380,180644,188587,177479,178776,175685,174776,179751,181666,180307,179844,179535,178184,175043,173331,174220,176178,175553,172097,181039 2004-02-14T16:20:38.323, 1505.68099911,1022, 1766, 9876403, 45,100, 99,123,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178609,178607,175323,176134,172144,176370,184204,181701,177819,180991,182682,187081,189262,191386,195089,191096,188324,188774,191905,183339 2004-02-14T16:21:18.323, 1505.68146207,1022, 1767, 9876443, 45,100, 99, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185969,185291,189550,182399,186191,187745,182086,191312,185018,188986,186484,184465,190224,181624,185222,184001,188806,182785,185421,181527 2004-02-14T16:21:58.323, 1505.68192503,1022, 1768, 9876483, 45,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181376,185163,180605,187851,175064,188812,177596,188759,188703,182715,180598,184647,188073,185887,184144,188441,178306,179540,180777,180019 2004-02-14T16:22:38.327, 1505.68238804,1022, 1769, 9876523, 46,100,213,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174850,178810,182468,176781,183705,174715,180815,172181,179163,173227,179253,177438,176227,175827,179740,183970,183193,175772,181780,170913 2004-02-14T16:23:18.323, 1505.68285096,1022, 1770, 9876563, 45,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174750,176203,179607,183257,174580,178984,173050,186588,178923,176685,182098,179502,174089,179367,175725,184563,185578,183955,183045,184799 2004-02-14T16:23:58.323, 1505.68331392,1022, 1771, 9876603, 45,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183133,178394,184108,186001,168892,180335,186668,181583,184052,179726,179353,174779,183309,183866,184347,182897,187851,175866,175525,186167 2004-02-14T16:24:38.323, 1505.68377689,1022, 1772, 9876643, 45,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179113,186105,185253,176802,180274,182189,175700,184040,179274,182120,179011,182275,175255,187983,189118,176304,180753,180548,178836,186050 2004-02-14T16:25:18.323, 1505.68423985,1022, 1773, 9876683, 45,100,213, 71,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177666,174840,184899,178592,180183,183538,179329,185615,178392,184149,182950,186027,186507,185562,179088,180536,180914,173505,181886,185140 2004-02-14T16:25:58.327, 1505.68470286,1022, 1774, 9876723, 46,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175664,180185,178611,181411,176555,173825,183510,177083,175311,177535,183158,176419,173210,175493,165592,181725,174787,174354,181649,176178 2004-02-14T16:26:38.327, 1505.68516582,1022, 1775, 9876763, 46,100,212,117,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171138,178111,169643,181084,177682,178888,178928,177507,180989,183985,184696,175266,188183,190034,187325,189105,187826,184443,184210,186262 2004-02-14T16:27:18.327, 1505.68562878,1022, 1776, 9876803, 46,100,213, 64,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183412,182972,180583,174958,185628,183473,178791,179192,187915,178999,182791,183536,180903,190857,181314,187086,178500,189001,180198,185126 2004-02-14T16:27:58.323, 1505.68609170,1022, 1777, 9876843, 45,100,142,131,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180468,181769,177960,186240,188192,185909,178554,186797,188862,185049,183275,187570,186884,188847,185881,177337,188905,186375,184200,185386 2004-02-14T16:28:38.323, 1505.68655466,1022, 1778, 9876883, 45,100,100, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176955,189766,185265,190441,186119,180666,189749,184166,185160,190851,181938,180578,187986,180363,182971,184809,184395,189752,174766,187682 2004-02-14T16:29:18.323, 1505.68701763,1022, 1779, 9876923, 45,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182690,188246,185270,192579,185350,186116,183127,191532,184714,187151,184191,184718,187839,185253,183726,186822,189650,188233,184578,186159 2004-02-14T16:29:58.327, 1505.68748064,1022, 1780, 9876963, 46,100, 99, 86,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185411,191287,190930,190774,185826,189509,185344,185977,192326,192281,191616,188823,193793,191033,191952,192906,191833,192978,186167,191638 2004-02-14T16:30:38.327, 1505.68794360,1022, 1781, 9877003, 46,100,213, 90,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187608,192934,192017,189316,191349,191353,185302,187710,187566,183927,185724,184639,182097,184067,186002,187010,193955,189977,191330,188529 2004-02-14T16:31:18.327, 1505.68840656,1022, 1782, 9877043, 46,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187711,194201,192740,189495,186649,187048,183745,184209,183307,184801,184196,187811,188004,189272,185206,180132,182212,181056,182049,182887 2004-02-14T16:31:58.327, 1505.68886953,1022, 1783, 9877083, 46,100,213,126,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179171,184850,184363,186392,181922,182792,183499,183292,189537,187412,181456,181056,184006,181340,182590,182849,190956,179876,183490,179902 2004-02-14T16:32:38.323, 1505.68933244,1022, 1784, 9877123, 45,100,213,132,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179426,179481,178812,176722,179549,182172,177443,183665,178785,172967,174935,176879,177801,184457,171180,172466,176164,177193,179616,171267 2004-02-14T16:33:18.327, 1505.68979545,1022, 1785, 9877163, 46,100,213,107,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173794,183054,178756,177844,180226,171658,179046,172516,173229,178091,184904,169010,176254,170343,173931,182846,171053,171364,178989,178178 2004-02-14T16:33:58.327, 1505.69025841,1022, 1786, 9877203, 46,100,213, 86,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176415,186877,176293, 23918,183796,184293,173834,182344,181765,177626,177296,180466,176542,174655,179236,180235,175589,179961,175552,172724 2004-02-14T16:34:38.327, 1505.69072138,1022, 1787, 9877243, 46,100,213, 95,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176297,181373,176765,183602,187697,185207,186889,185281,178674,180869,189352,193038,191949,193308,189761,195308,200570,193555,197844,193855 2004-02-14T16:35:18.327, 1505.69118434,1022, 1788, 9877283, 46,100, 99, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187418,199755,200870,199652,199149,201032,195574,182536,176211,190265,199574,204973,203568,196273,194886,191711,189982,195449,200120,205088 2004-02-14T16:35:58.327, 1505.69164730,1022, 1789, 9877323, 46,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200714,194474,194657,197274,192280,177419,173656,174310,162200,171012,166846,172843,182432,181181,180162,194298,208103,202766,196050,193251 2004-02-14T16:36:38.331, 1505.69211031,1022, 1790, 9877363, 47,100,100, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179319,185492,185042,181658,181056,175099,177485,181277,182093,182575,183288,179343,177948,177841,181320,181773,176960,179874,178808,182268 2004-02-14T16:37:18.327, 1505.69257323,1022, 1791, 9877403, 46,100,213, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175331,181036,181204,176826,182123,168509,168932,169958,180301,173964,173486,160875,169948,174927,174593,177033,176223,172715,166206,164737 2004-02-14T16:37:58.327, 1505.69303619,1022, 1792, 9877443, 46,100,213, 95,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168183,173666,161246,168794,166457,171158,176692,174855,172374,175146,163061,162007,162814,152195,163472,165130,165171,172443,181297,166687 2004-02-14T16:38:38.327, 1505.69349916,1022, 1793, 9877483, 46,100,213, 80,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172828,167327,162841,171892,181575,187025,177133,178659,188865,185998,211043,197907, 23821,172223,196158,182653,168062,170811,178320,163810 2004-02-14T16:39:18.335, 1505.69396221,1022, 1794, 9877523, 48,100,212, 87,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168814,164180, 27474, 23862,161581,150068, 24404,154920, 24049,166542,143535,160152, 77762, 24079,185320,180889,156238,168138,174422,173325 2004-02-14T16:39:58.327, 1505.69442508,1022, 1795, 9877563, 46,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168496,168988,171678,169488,170975,177102,172016,178400,178699,173678,177047,176233,175037,175718,176673,175079,170735,179083,174092,184138 2004-02-14T16:40:38.331, 1505.69488809,1022, 1796, 9877603, 47,100,213, 80,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174096,182090,179639,165034,180549,188442,179072,189387,198679,186931,176749,190954,181170,177815,197830,225569, 34117, 22929, 24033, 23892 2004-02-14T16:41:18.331, 1505.69535105,1022, 1797, 9877643, 47,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28004, 23736, 24255, 24181, 24485, 24263, 24185, 24002, 24411, 24139, 23996, 24147, 24379, 24282, 24017, 24224,153979,165179,165610,176395 2004-02-14T16:41:58.327, 1505.69581397,1022, 1798, 9877683, 46,100,213,132,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170573,176968,172398,167956,156936, 24259, 24276, 24307, 23948, 24380, 24216, 34751, 45774, 35398, 24269,101020, 55416, 24315, 67338, 35127 2004-02-14T16:42:38.327, 1505.69627693,1022, 1799, 9877723, 46,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157158,178864,107078, 45432, 84377, 23850, 46487, 24335, 24416, 24912, 25056, 23980, 23708, 24278, 24045, 24247, 24335, 24360, 24392, 23811 2004-02-14T16:43:18.327, 1505.69673990,1022, 1800, 9877763, 46,100,213,107,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23896,158558, 25140,212093,121407, 24211, 23882, 24409, 22869, 59910,201640, 52224,215759, 54509, 23694,225064,178258, 22584,168102,202633 2004-02-14T16:43:58.335, 1505.69720295,1022, 1801, 9877803, 48,100,213,133,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54492, 25210,120832, 49505, 24249, 24021, 24136,207413,194634,174529,198506,200183,222852,243010,230062,230853,207323,195799,195323,203375 2004-02-14T16:44:38.331, 1505.69766587,1022, 1802, 9877843, 47,100,213,132,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186042,220982,175041,192900,216507,194429,182894,175608,176003,178168,160188,103967, 48084,148964,125754, 24129, 56381, 44176, 24111, 24507 2004-02-14T16:45:18.331, 1505.69812883,1022, 1803, 9877883, 47,100,213, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24644,106447, 24107, 55756, 24044, 53722,173166,172219,179823,194811,183243,180212,177485,174640,170521,164474,173716,177754,170874,174455 2004-02-14T16:45:58.331, 1505.69859179,1022, 1804, 9877923, 47,100,213,122,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171435,186689,179213,178026,192448,198872,182659,198393,198438,203485,207248,208340,203956,197820,191096,184845,194771,195834,193115,190440 2004-02-14T16:46:38.327, 1505.69905471,1022, 1805, 9877963, 46,100, 99, 94,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187866,185297,182254,175318,167187,169756,177901,175711,181531,177682,173135,164252,173468,166413,110946, 24160,176645,192201,192035,178761 2004-02-14T16:47:18.327, 1505.69951767,1022, 1806, 9878003, 46,100,213,122,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173049,184458,187012,182453,187374,186734,180973,181357,183118,187393,187014,188641,192183,190788,197125,189888,175523,190409,190268,196325 2004-02-14T16:47:58.331, 1505.69998068,1022, 1807, 9878043, 47,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190439,205852,227088,199644,222621, 98437, 24904,159300, 24350, 24069,214621,210638,203321,195596,195605,194861,219056,212754,219562,204630 2004-02-14T16:48:38.331, 1505.70044365,1022, 1808, 9878083, 47,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196401,201155,199892,187199,191504,190460,191240,183799, 91431,164842,168989,180120,166358,170383,176164,175000,164515,161629,167450,169504 2004-02-14T16:49:18.331, 1505.70090661,1022, 1809, 9878123, 47,100, 99, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166934,145894, 23975, 23790,175790,166358,173514,168452,175539,182896,170270, 24293,168528,166197,170126,182119,185556,171320,164421, 45345 2004-02-14T16:49:58.331, 1505.70136957,1022, 1810, 9878163, 47,100,173,119,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125936,131333, 56097,172406,180097, 23111, 24379,185144,174416,176245,161978,184576,191672,212720,221169,214361,208188,198007,201768,219777 2004-02-14T16:50:38.331, 1505.70183253,1022, 1811, 9878203, 47,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,220494,209034,204399,202735,198295,191653,188483,190103,194260,184541,171226,181071,136592, 24370, 23845, 24203, 24307, 24123,159669,146550 2004-02-14T16:51:18.331, 1505.70229550,1022, 1812, 9878243, 47,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35424,181472,164474,168938,172039,188763,185919,172602,152451, 24408,171094,176140,167771,186136,186314,181904,187039,182688,188825,192369 2004-02-14T16:51:58.331, 1505.70275846,1022, 1813, 9878283, 47,100,213,122,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191160,206860,187794,198527,189833,186586,192485,164985,171167,190439,206753,217058,196051,200790,220375,206308,199477,209271,210857,208358 2004-02-14T16:52:38.331, 1505.70322142,1022, 1814, 9878323, 47,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209451,207703,215432,200259,200841,199196,186439,194457,193887,187529,192343,177031,187268,190810,190917,191628,185461,174347,186880,200680 2004-02-14T16:53:18.331, 1505.70368439,1022, 1815, 9878363, 47,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193672,205637,206355,205037,203718,201815,197170,203688,193502,187452,195364,206150,221147,195350,181363,188444,174601,182534,189922,184834 2004-02-14T16:53:58.335, 1505.70414740,1022, 1816, 9878403, 48,100,213,134,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182641,180506,178000,188095,183841, 22989, 23975, 24028,174536,187235,200832,191450,191118,182252,196833,187124,197484,187686,195238,185098 2004-02-14T16:54:38.335, 1505.70461036,1022, 1817, 9878443, 48,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183814,196603,186898,201690,185488,187825,186623,184694,197217,192064,189167,186216,184869,184821,187164,181740,186338,167049,169923,173855 2004-02-14T20:55:58.581, 1505.87220580,1022, 1821, 9892923,111,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172563,174793,175722,175080,176241,177349,177629,179153,178766,177533,177461,175339,176385,174902,175079,175439,177262,174281,174025,174162 2004-02-14T20:56:38.581, 1505.87266876,1022, 1822, 9892963,111,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175533,177365,178284,178870,177565,174830,179306,174590,178269,176568,170899,178646,175783,175787,176769,175382,176109,175635,177448,177822 2004-02-14T20:57:18.581, 1505.87313172,1022, 1823, 9893003,111,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177053,177781,172079,177147,176679,177991,176016,176224,176750,177667,176869,178135,176965,177777,176352,176561,176163,173510,172635,172067 2004-02-14T20:57:58.581, 1505.87359469,1022, 1824, 9893043,111,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177822,174852,174667,175412,170310,176262,174537,174718,173726,176778,177017,177337,179451,177223,179494,168249,178302,175591,174753,174431 2004-02-14T20:58:38.581, 1505.87405765,1022, 1825, 9893083,111,101,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174714,176113,174504,176257,176793,174952,175574,175253,175671,174581,176095,175486,175622,175172,171481,175871,171759,177832,171486,173364 2004-02-14T20:59:18.585, 1505.87452066,1022, 1826, 9893123,112,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176517,171934,169420,177428,180892,175819,175509,174327,174472,174972,174007,175006,170502,172587,174333,173336,173352,173538,175533,173297 2004-02-14T20:59:58.585, 1505.87498362,1022, 1827, 9893163,112,100,198, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173255,174806,175635,175922,177140,175994,175631,175902,175156,165263,175876,174611,173009,172304,172434,172810,173154,175070,177948,179676 2004-02-14T21:00:38.585, 1505.87544659,1022, 1828, 9893203,112,100,104, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177268,175497,172380,176057,176874,176900,175608,175095,173273,174000,164280,168604,170793,171091,175843,173619,178867,180307,180383,180990 2004-02-14T21:01:18.585, 1505.87590955,1022, 1829, 9893243,112,101,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179080,177733,173743,173497,172310,169948,167851,166564,167526,169646,172305,174252,177058,180579,182698,181698,179731,178076,176281,173179 2004-02-14T21:01:58.585, 1505.87637251,1022, 1830, 9893283,112,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174850,169428,168471,168931,168432,168577,169757,172881,173325,175475,174954,176376,180662,175152,175652,176780,181047,183213,172138,174415 2004-02-14T21:02:38.585, 1505.87683547,1022, 1831, 9893323,112,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173829,170339,169680,169000,162465,167354,168597,169901,174901,173993,181757,181142,182109,179173,177617,175266,176308,182527,170504,157490 2004-02-14T21:03:18.585, 1505.87729844,1022, 1832, 9893363,112,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176404,170558,164685,164094,166529,170259,178431,174386,184004,190144,187350,176425,184367,174929,173805,168578,167865,165834,167839,161092 2004-02-14T21:03:58.585, 1505.87776140,1022, 1833, 9893403,112,100,213, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171364,171699,170794,174757,178352,179325,176366,176546,176900,178296,173005,173680,175040,171522,169283,168482,167036,168418,172201,173518 2004-02-14T21:04:38.589, 1505.87822441,1022, 1834, 9893443,113,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175997,178184,178508,177282,177569,176510,175417,176234,175440,172810,176321,177065,167861,173045,171151,171321,171293,172684,174247,174067 2004-02-14T21:05:18.589, 1505.87868737,1022, 1835, 9893483,113,101,103, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175564,175644,177221,175719,175012,178988,170628,182517,173741,173758,171661,171552,170554,172174,173923,176643,178106,177497,173930,179675 2004-02-14T21:05:58.589, 1505.87915034,1022, 1836, 9893523,113,101,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177470,171898,172743,174021,169251,174448,174830,172939,168589,168652,178909,170304,173100,172571,177128,171308,173784,176233,177781,175887 2004-02-14T21:06:38.589, 1505.87961330,1022, 1837, 9893563,113,101,187, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163286,176401,180745,172395,171639,169906,170437,169740,169952,171129,172032,175161,175498,175054,174177,167155,176851,174151,173347,173907 2004-02-14T21:07:18.589, 1505.88007626,1022, 1838, 9893603,113,101,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175118,175591,179890,155938,177369,172915,172439,172617,175324,172848,175526,179557,170119,176452,175566,185087,167183,170543,180324,167014 2004-02-14T21:07:58.593, 1505.88053927,1022, 1839, 9893643,114,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163301,162049,177472,173692,172801,175207,167068,173241,176486,173125,176289,177848,176389,161148,175296,172519,173559,165164,176553,170619 2004-02-14T21:08:38.593, 1505.88100223,1022, 1840, 9893683,114,100,214, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177722,169051,187223,165675,180428,169328,165408,169652,159875,175816,173516,169872,168727,160641,171345,159249,160299,168360,153050,158570 2004-02-14T21:09:18.593, 1505.88146520,1022, 1841, 9893723,114,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150323,154097,155570,153877,155214,155121,156821,172175,159208,189496,194699,191432,168301,136875,141007,149153,108398,147160,144445,153403 2004-02-14T21:09:58.593, 1505.88192816,1022, 1842, 9893763,114,101,211, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155224,162421,162219,159606,154799,171767,154689,168523,157861,154221,154543,163537,157484,147346,146982,154704,149301,155941,174390,146814 2004-02-14T21:10:38.593, 1505.88239112,1022, 1843, 9893803,114,101,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159257,137104,160253,107217,193870,153049,148076,157342,160840,165196,159156,149700,153538,142393,141234,142174,154553,158977,153320,145951 2004-02-14T21:11:18.593, 1505.88285409,1022, 1844, 9893843,114,100,157, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149565,158097,144221,159529,148076,149896,146568,148853,144614,144579,146831,147934,152093,168354,124635,156149,159235,166619,150702,160969 2004-02-14T21:11:58.593, 1505.88331705,1022, 1845, 9893883,114,101,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147205,143478,146999,165932,158228,144283,130597,127220,138243,144943,147049,147857,160929,145194,140612,124219,135943,138265,146978,151069 2004-02-14T21:12:38.597, 1505.88378006,1022, 1846, 9893923,115,100,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178414,158988,148651,145617,146646,144038,140261,131297,125517,141463,146717,139795,142439,156438,147238,144082,148684,137052,140171,152491 2004-02-14T21:13:18.597, 1505.88424302,1022, 1847, 9893963,115,100,115, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146510,155977,145321,135060,148626,144749,146990,145051,153018,147716,152010,146972,148692,141276,143000,138745,146003,139470,146952,147584 2004-02-14T21:13:58.597, 1505.88470598,1022, 1848, 9894003,115,100,187, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,153522,158557,160504,139773,160549,147644,150520,141007,147826,143872,146092,144373,142214,148004,153594,159345,157225,173499,190300 2004-02-14T21:14:38.597, 1505.88516895,1022, 1849, 9894043,115,100,107, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182162,131255,165579,146942,146812,142120,147138,162023,152410,154087,141573,148716,145333,145550,139720,140888,140074,137584,139597,142401 2004-02-14T21:15:18.597, 1505.88563191,1022, 1850, 9894083,115,101,134, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,136257,130915,137037,119185,121157,135286,146850,149675,150926,148027,149714,145988,147794,145367,148212,147034,146145,147140,145685 2004-02-14T21:15:58.597, 1505.88609487,1022, 1851, 9894123,115,100,110, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145271,138772,134409,136193,139657,144507,144115,146791,145662,142778,153861,149019,142825,156387,156373,149441,145276,136627,138325,148818 2004-02-14T21:16:38.597, 1505.88655784,1022, 1852, 9894163,115,100,116, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142904,146888,140715,143731,142129,144425,139932,140721,140790,140565,140586,141933,144062,144933,144015,143489,141899,143137,144374,143044 2004-02-14T21:17:18.601, 1505.88702084,1022, 1853, 9894203,116,101,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,143944,142766,148157,146662,142074,143229,143185,138308,134564,139172,141640,142849,143815,142160,138711,139704,140047,146509,146821 2004-02-14T21:17:58.597, 1505.88748376,1022, 1854, 9894243,115,100,114, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146720,147885,150509,148166,147149,145364,144095,141955,143320,136536,140894,140983,146596,147620,144008,144441,149525,146001,147551,145776 2004-02-14T21:18:38.597, 1505.88794672,1022, 1855, 9894283,115,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142936,144233,142903,142811,145127,143087,144403,140660,138620,142267,142506,143376,143810,142105,142985,140294,138125,143245,144469,144627 2004-02-14T21:19:18.597, 1505.88840969,1022, 1856, 9894323,115,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142086,134181,132865,140800,141288,142447,139982,142517,143370,143168,141563,144243,143132,143364,145962,147560,142674,148956,143098,145466 2004-02-14T21:19:58.597, 1505.88887265,1022, 1857, 9894363,115,101,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145418,145561,146493,141864,141878,142524,145851,141390,143350,140671,152206,149097,148824,145969,141924,138654,142739,144957,143606,145851 2004-02-14T21:20:38.601, 1505.88933566,1022, 1858, 9894403,116,100,170, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143143,144301,142269,145372,143288,145688,143223,142582,140863,139642,141962,144697,143375,147336,145516,144276,146696,143546,143809,142395 2004-02-14T21:21:18.601, 1505.88979862,1022, 1859, 9894443,116,100,108, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143095,145829,143341,146303,147250,145068,144835,143720,139810,137353,143213,143164,145212,145672,147738,160954,151653,153448,143399,144521 2004-02-14T21:21:58.601, 1505.89026159,1022, 1860, 9894483,116,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144197,142849,144220,141614,137289,139294,134847,139113,137341,137998,140054,144254,146026,147359,150788,156471,150027,147206,144743,145782 2004-02-14T21:22:38.601, 1505.89072455,1022, 1861, 9894523,116,101,162, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143367,138783,134747,134398,138963,138646,142718,145380,142454,142868,143450,144028,139089,138693,135526,143318,145528,142940,147028,141729 2004-02-14T21:23:18.601, 1505.89118751,1022, 1862, 9894563,116,101,105, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143913,143507,141545,143539,144703,143280,146249,142851,143902,142591,139689,142681,138653,142390,142431,140030,139069,141994,141761,139779 2004-02-14T21:23:58.601, 1505.89165047,1022, 1863, 9894603,116,101,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,139356,143898,144979,147495,146990,146396,145678,147286,154100,148868,143822,144417,139952,132965,139539,141061,137867,133003,142424 2004-02-14T21:24:38.601, 1505.89211344,1022, 1864, 9894643,116,101,114, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149867,148434,143444,151131,146683,141022,138202,133962,138752,146964,142885,144242,143460,136679,140725,135836,132496,138563,141145,143989 2004-02-14T21:25:18.601, 1505.89257640,1022, 1865, 9894683,116,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143190,146905,144245,142358,142633,144451,137608,142717,142449,147181,144472,159891,141772,144595,141927,140260,140734,140877,141497,137559 2004-02-14T21:25:58.605, 1505.89303941,1022, 1866, 9894723,117,100, 96, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136744,132905,138427,142280,145810,142344,142987,146372,149275,154781,144680,142457,140734,139906,141459,140438,142980,143003,142357,139888 2004-02-14T21:26:38.608, 1505.89350241,1022, 1867, 9894763,118,101,102, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,139989,140286,138701,139821,146638,143954,144561,143552,138528,136784,140695,141313,142686,152196,145932,129180,139737,141603,142116 2004-02-14T21:27:18.608, 1505.89396537,1022, 1868, 9894803,118,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144704,140066,138668,143665,145363,144580,140620,138373,141144,140854,140962,144432,141445,142376,141532,138360,142312,143608,144441,143232 2004-02-14T21:27:58.608, 1505.89442833,1022, 1869, 9894843,118,100,102, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145183,143251,144511,143507,142747,141957,140976,141796,143664,142029,143218,143654,143993,146290,143180,146066,141785,140178,141291,141571 2004-02-14T21:28:38.608, 1505.89489130,1022, 1870, 9894883,118,101,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,141956,142275,145317,144633,144225,138409,138274,140346,141570,142971,144907,144610,144967,142784,143718,143321,141915,140282,139550 2004-02-14T21:29:18.608, 1505.89535426,1022, 1871, 9894923,118,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141678,140777,142246,142194,143396,142486,140990,139972,140678,140707,142986,142685,145759,145653,143401,141945,140008,142641,140733,138389 2004-02-14T21:29:58.608, 1505.89581722,1022, 1872, 9894963,118,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141549,144087,142740,142121,142274,141155,136176,141982,143224,142304,142194,135358,138865,140668,139820,138036,142227,142991,141818,141774 2004-02-14T21:30:38.608, 1505.89628019,1022, 1873, 9895003,118,101,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139809,141437,140916,142423,142708,141682,145269,145347,144617,144492,144345,144109,142052,139729,141342,141438,141951,140165,145686,143154 2004-02-14T21:31:18.608, 1505.89674315,1022, 1874, 9895043,118,100,131, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142986,140052,140174,142788,143535,144446,144321,144625,142534,139285,139843,140730,143480,143877,144599,139676,140138,139396,140352,144162 2004-02-14T21:31:58.612, 1505.89720616,1022, 1875, 9895083,119,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146438,144756,141286,143919,142451,143708,143944,142652,142380,141937,142627,142239,141699,141514,140896,141525,142057,142224,141202,141648 2004-02-14T21:32:38.612, 1505.89766912,1022, 1876, 9895123,119,100,142, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,141086,141519,141185,141934,141345,142124,141551,141699,140497,140767,140264,139679,140949,138520,137540,141554,142145,142374,141641 2004-02-14T21:33:18.612, 1505.89813208,1022, 1877, 9895163,119,100,127, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,140395,141384,142145,142696,141816,142197,139530,139721,141610,140901,141155,141429,143969,144228,142602,143349,146240,143723,144243 2004-02-14T21:33:58.608, 1505.89859500,1022, 1878, 9895203,118,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143237,143091,141443,141820,141424,140081,140747,142840,143979,143393,142641,142741,141854,139950,140837,139836,137436,140744,142584,143259 2004-02-14T21:34:38.608, 1505.89905796,1022, 1879, 9895243,118,101,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143730,140694,141304,141535,140148,139898,145362,144076,140757,141295,140900,142059,141156,140105,139297,140644,142611,143496,142688,141933 2004-02-14T21:35:18.608, 1505.89952093,1022, 1880, 9895283,118,101,110, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141636,141857,141990,141412,142787,143927,141765,140589,141342,141714,140038,142791,144556,143603,140728,140851,141138,141953,141442,142111 2004-02-14T21:35:58.612, 1505.89998394,1022, 1881, 9895323,119,100,141, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141168,140916,141811,141598,139953,141272,141694,141386,140928,141978,142986,143950,144265,141916,140986,140172,138657,141128,140786,139363 2004-02-14T21:36:38.612, 1505.90044690,1022, 1882, 9895363,119,100,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,141968,141440,142823,143493,143085,142257,139912,141273,144477,141694,146192,143824,143500,143272,142381,142520,141964,141807,141244 2004-02-14T21:37:18.616, 1505.90090991,1022, 1883, 9895403,120,101,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,141617,140821,140547,140136,139830,140007,140178,140459,139988,139599,139902,139494,140119,141360,141339,140964,140398,141444,141264 2004-02-14T21:37:58.612, 1505.90137282,1022, 1884, 9895443,119,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141182,141540,140861,141098,141381,141377,141495,141687,141616,141335,140078,140740,140702,140697,140962,140587,140431,140387,140258,139706 2004-02-14T21:38:38.612, 1505.90183579,1022, 1885, 9895483,119,101,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139928,140794,140286,141187,141630,141081,141464,140075,140964,140941,139324,141493,139991,140830,140396,139807,142083,142399,141662,142273 2004-02-14T21:39:18.612, 1505.90229875,1022, 1886, 9895523,119,100,106, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142182,142079,142214,141880,141939,142005,142067,142486,142607,142467,142548,142382,142254,141483,142939,143412,142896,144199,141719,142863 2004-02-14T21:39:58.612, 1505.90276171,1022, 1887, 9895563,119,101,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,142389,141820,142713,142139,142003,141960,142154,141768,142002,142541,142538,142587,141951,141982,141734,141570,141389,141799,141997 2004-02-14T21:40:38.616, 1505.90322472,1022, 1888, 9895603,120,101,141, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142386,142699,144824,142939,142853,141825,141134,141930,142652,142085,140914,141495,141604,141234,141873,141164,141669,140650,139660,140727 2004-02-14T21:41:18.620, 1505.90368773,1022, 1889, 9895643,121,101,138, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139504,140267,138952,139500,139798,140575,139931,139369,139045,138726,140519,140493,138563,142620,138615,140191,140337,140816,139993,140884 2004-02-14T21:41:58.620, 1505.90415069,1022, 1890, 9895683,121,101,138, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,137880,140711,142644,142984,141454,141361,142440,143091,142505,142076,141940,142145,143369,143192,143189,142207,141716,139019,138728 2004-02-14T21:42:38.620, 1505.90461366,1022, 1891, 9895723,121,101,130, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136915,140439,142099,142502,139813,140382,141277,143349,142035,139276,139641,141028,143518,142785,141627,141358,139401,139935,140085,141961 2004-02-14T21:43:18.620, 1505.90507662,1022, 1892, 9895763,121,101,163, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141669,142037,142623,142828,142269,141873,143055,145927,148485,145880,149796,144771,145942,143151,143003,143450,142111,143530,144534,144162 2004-02-14T21:43:58.620, 1505.90553958,1022, 1893, 9895803,121,101,116, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142418,142708,141191,139524,139563,139456,139643,140809,140541,140559,140906,141983,142389,141222,141450,142336,143605,144394,143909,142752 2004-02-14T21:44:38.620, 1505.90600255,1022, 1894, 9895843,121,101,139, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,137027,138336,140627,141232,141219,141252,142039,140679,141563,143533,142654,142030,141676,142884,142311,143758,142086,141212,142527 2004-02-14T21:45:18.620, 1505.90646551,1022, 1895, 9895883,121,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141020,141182,141243,143402,142694,143263,141923,141207,141002,140723,141521,140074,137909,138705,140571,140849,142533,143748,143418,141336 2004-02-14T21:45:58.624, 1505.90692852,1022, 1896, 9895923,122,101,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142348,140748,141378,142389,140659,141847,141110,142777,143430,143059,142303,141068,141366,141634,141741,141818,141738,141460,138072,141280 2004-02-14T21:46:38.624, 1505.90739148,1022, 1897, 9895963,122,101,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141233,140769,140799,139549,141191,141996,142076,142698,142116,139692,139782,141614,141967,143294,139067,139264,141746,143093,143610,144465 2004-02-14T21:47:18.624, 1505.90785444,1022, 1898, 9896003,122,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,142066,141951,143321,144352,144286,145842,143478,142553,140195,140387,140833,141949,141056,142309,143025,143604,139984,139841,140122 2004-02-14T21:47:58.624, 1505.90831741,1022, 1899, 9896043,122,101, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,141567,141225,141493,144150,145324,143492,139715,141681,140749,143822,142884,143475,145966,144173,143342,136891,138911,141405,143842 2004-02-14T21:48:38.624, 1505.90878037,1022, 1900, 9896083,122,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,142564,144615,149045,145944,146221,144704,144182,138501,140237,139959,139611,140013,141111,138457,140531,143542,145520,144666,138636 2004-02-14T21:49:18.624, 1505.90924333,1022, 1901, 9896123,122,101,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,141373,139761,140139,139243,147884,146866,147745,146549,140434,134895,135456,140034,142348,144747,145522,141000,143392,144356,146112 2004-02-14T21:49:58.624, 1505.90970630,1022, 1902, 9896163,122,100,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148521,143929,140292,142087,140609,142310,140307,140977,142496,144289,142837,145354,146415,143813,142839,141630,137688,139248,136216,135103 2004-02-14T21:50:38.628, 1505.91016931,1022, 1903, 9896203,123,101,124, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137263,141918,145327,144778,144250,142804,139898,141108,142886,146081,144500,143925,142981,142026,141931,142379,141570,141338,141276,141238 2004-02-14T21:51:18.624, 1505.91063222,1022, 1904, 9896243,122,100,106, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141830,141295,140577,141288,140303,140024,141098,141919,142410,142296,141225,143279,140600,141138,139361,140381,142606,140602,138620,141389 2004-02-14T21:51:58.628, 1505.91109523,1022, 1905, 9896283,123,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142580,143706,141869,138958,140438,140944,142261,142110,143465,143501,143505,143350,143824,141944,141038,141184,141980,142362,144560,145596 2004-02-14T21:52:38.628, 1505.91155819,1022, 1906, 9896323,123,101,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144498,142264,141137,141035,141727,144544,145237,147247,143284,144808,143797,143062,141445,141713,142967,143013,142430,140028,138660,141854 2004-02-14T21:53:18.628, 1505.91202116,1022, 1907, 9896363,123,100,123, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143296,142558,144623,145135,144009,144018,144194,143171,141583,141488,141474,142815,144166,143994,143927,141841,141755,142778,143214,142490 2004-02-14T21:53:58.628, 1505.91248412,1022, 1908, 9896403,123,100,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142988,143030,142348,141549,141968,144100,145747,142959,143290,141262,140719,139739,141232,142087,143497,141938,139826,142135,143474,143868 2004-02-14T21:54:38.628, 1505.91294708,1022, 1909, 9896443,123,101,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,140208,141647,140764,139472,142448,144364,141574,141403,142667,141397,135520,134117,132030,138070,140953,145024,146772,146101,141789 2004-02-14T21:55:18.628, 1505.91341005,1022, 1910, 9896483,123,101,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,138387,137686,137402,138236,136834,137108,139136,145577,148149,147669,147126,146137,140679,137342,137612,140468,140576,141593,142470