PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00212_040208_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0" PRODUCT_ID = "SP_00212_040208_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-08T16:34:25 STOP_TIME = 2004-02-09T17:27:30 SPACECRAFT_CLOCK_START_COUNT = "6/0009358830.35762" SPACECRAFT_CLOCK_STOP_COUNT = "6/0009448415.53934" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-08T16:34:25.171, 1499.69056911,1022, 3585, 9358830, 6,101,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140035,141714,144059,141602,141627,142740,144121,140864,140446,140646,140367,140181,141041,140542,139790,139694,140265,141334,141079,140957 2004-02-08T16:35:05.179, 1499.69103216,1022, 3586, 9358870, 8,100,161, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140202,138916,138632,141211,144240,146696,147110,145165,135843,139820,140586,146480,145787,149063,145642,145204,139265,136536,137807,138076 2004-02-08T16:35:44.171, 1499.69148346,1022, 3587, 9358909, 6,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138355,140175,140934,141493,139248,136510,135079,135842,139547,138633,137832,135651,135695,136270,136041,134950,135142,136822,139189,139980 2004-02-08T16:36:25.171, 1499.69195800,1022, 3588, 9358950, 6,100,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,135209,131577,129649,130754,131128,134076,135396,136007,134989,134287,133452,131743,130996,130291,131699,132428,133040,133295,132915 2004-02-08T16:37:05.175, 1499.69242101,1022, 3589, 9358990, 7,100,160, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132238,131626,132758,131198,130609,129674,131074,130159,130425,131014,130349,129902,128954,129359,129177,129636,130340,130117,129162,129442 2004-02-08T16:37:45.175, 1499.69288397,1022, 3590, 9359030, 7,100,162, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129519,128712,128201,127819,128099,129259,129275,128563,127968,128400,126973,126998,127404,127705,127487,127674,127939,127750,127027,127142 2004-02-08T16:38:25.175, 1499.69334693,1022, 3591, 9359070, 7,100,138, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126997,127534,127115,126721,126251,126759,127474,126981,125933,125629,125576,125800,126595,126888,126610,126195,125786,125535,125038,124982 2004-02-08T16:39:05.175, 1499.69380990,1022, 3592, 9359110, 7,100,150, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125447,125511,125550,125365,125243,125116,124613,124239,124152,124372,124743,124444,124265,123977,123603,123269,122981,123111,123406,123470 2004-02-08T16:39:45.175, 1499.69427286,1022, 3593, 9359150, 7,101,131, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123089,122942,122783,122588,122431,122603,122754,122470,122404,122222,122236,122150,121871,121347,121364,121291,121503,121342,121437,121632 2004-02-08T16:40:25.175, 1499.69473582,1022, 3594, 9359190, 7,101,149, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121375,121137,120944,120837,120628,120912,121205,120723,120347,120385,120761,120744,120313,120065,119901,119659,119882,120994,120066,119684 2004-02-08T16:41:05.175, 1499.69519878,1022, 3595, 9359230, 7,100,145, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119669,119374,119332,119197,119009,118953,119197,119112,119148,119112,118691,118547,119107,119232,119006,119093,119026,119010,118871,118593 2004-02-08T16:41:45.175, 1499.69566175,1022, 3596, 9359270, 7,100,144, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118341,118528,118378,118341,118106,118352,118870,118524,118182,118419,118527,118403,119190,118446,118266,118537,119028,119366,119068,118830 2004-02-08T16:42:25.179, 1499.69612476,1022, 3597, 9359310, 8,101,145,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118870,118809,118812,118798,118846,118712,118568,118838,118807,118860,118671,118579,118726,118766,118907,119127,119261,119921,119810,119518 2004-02-08T16:43:05.179, 1499.69658772,1022, 3598, 9359350, 8,100,135, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119805,119769,120236,120944,121108,121545,122038,122120,122188,122019,122208,121754,121470,121429,120471,121018,121056,119851,120179,119939 2004-02-08T16:43:45.179, 1499.69705068,1022, 3599, 9359390, 8,100,147, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120110,119808,119789,119713,119632,119642,119567,119558,119536,119563,119505,119414,119425,119516,119177,119800,120031,120414,120703,120707 2004-02-08T16:44:25.179, 1499.69751365,1022, 3600, 9359430, 8,100,146,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121167,121939,121796,121897,121745,121809,122072,122189,122168,122851,122750,122685,122414,122295,122489,121900,121973,121897,121729,121281 2004-02-08T16:45:05.179, 1499.69797661,1022, 3601, 9359470, 8,100,137, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120942,121071,121096,121048,121188,121525,121598,121720,121493,121492,121735,121770,121978,122090,121830,121812,121835,121637,121501,121359 2004-02-08T16:45:45.179, 1499.69843957,1022, 3602, 9359510, 8,101,135, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120992,121346,121301,121057,121459,121083,121007,121020,120916,121314,121184,121678,122094,122112,122107,122404,122391,122510,122937,122582 2004-02-08T16:46:25.179, 1499.69890253,1022, 3603, 9359550, 8,100,134, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123250,123383,123374,123447,123022,122647,122952,122444,122126,122039,122472,122146,122197,121710,121334,121272,121099,120991,120820,121035 2004-02-08T16:47:05.179, 1499.69936550,1022, 3604, 9359590, 8,100,143,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120504,120584,120212,119969,119978,119965,119722,119691,119614,119654,119558,119633,119651,120035,120251,120271,120684,120939,121295,121733 2004-02-08T16:47:45.183, 1499.69982851,1022, 3605, 9359630, 9,101,136, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121772,122128,122285,122818,122715,122538,122434,122332,122126,122010,121799,121923,121636,121668,121429,121249,121039,120865,121021,120776 2004-02-08T16:48:25.183, 1499.70029147,1022, 3606, 9359670, 9,101,143,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120481,120620,120504,120474,120445,120284,120227,120186,120291,120179,120067,120019,119858,119842,119894,119776,119750,119681,119884,119927 2004-02-08T16:49:05.183, 1499.70075443,1022, 3607, 9359710, 9,101,147, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119671,120216,120368,120536,120852,121266,121430,121762,121776,122238,122240,122407,122123,122066,122188,122001,121820,121652,121392,121259 2004-02-08T16:49:45.183, 1499.70121740,1022, 3608, 9359750, 9,101,149, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121360,121120,121686,121881,121730,122012,121926,121442,121442,121100,121387,121232,120940,120854,120612,120983,120520,120636,120328,120265 2004-02-08T16:50:25.187, 1499.70168041,1022, 3609, 9359790, 10,100,132, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120280,120557,120815,120856,120834,120954,120970,120800,120718,120631,120586,120362,120424,120529,120574,120486,120366,120517,120294,119856 2004-02-08T16:51:05.183, 1499.70214332,1022, 3610, 9359830, 9,100,134, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119981,119890,119752,119849,119788,119761,119633,119689,120051,120362,120309,120618,120676,120751,120792,120676,120653,120611,120862,120652 2004-02-08T16:51:45.183, 1499.70260628,1022, 3611, 9359870, 9,101,143,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120671,120739,120760,120730,120685,120445,120510,120336,120554,120444,120483,120365,120339,120145,120331,120469,120268,120397,120480,120479 2004-02-08T16:52:25.183, 1499.70306925,1022, 3612, 9359910, 9,101,146, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120444,120690,120642,120698,120683,120667,120642,120562,120583,120698,120651,120803,120729,121107,121200,121546,121236,121288,121148,121186 2004-02-08T16:53:05.187, 1499.70353226,1022, 3613, 9359950, 10,100,149,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121308,121176,121211,121348,121221,121314,121315,121229,121293,121243,121354,121318,121564,121480,121574,121744,121745,121863,121856,121914 2004-02-08T16:53:45.187, 1499.70399522,1022, 3614, 9359990, 10,100,137, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121992,121967,121950,122034,122133,122211,122259,122400,122164,122353,122467,122430,122298,122136,122031,122285,122295,122247,122277,122357 2004-02-08T16:54:25.190, 1499.70445822,1022, 3615, 9360030, 11,100,127, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122198,122317,122272,122268,122228,122258,122217,122159,122275,122129,122102,122355,122275,121962,122075,122100,122027,121808,122022,122057 2004-02-08T16:55:05.187, 1499.70492115,1022, 3616, 9360070, 10,100,150, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121997,121903,121744,121764,121967,121895,121839,121890,121906,121878,121738,121724,121757,121781,121835,121766,121840,121648,121739,121552 2004-02-08T16:55:45.190, 1499.70538414,1022, 3617, 9360110, 11,100,130, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121535,121583,121480,121587,121521,121523,121569,121545,121448,121529,121368,121531,121342,121382,121158,121094,121271,121222,121206,121292 2004-02-08T16:56:25.190, 1499.70584711,1022, 3618, 9360150, 11,100,142, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120763,121059,121083,121096,120992,120995,120920,120887,120936,120983,120859,120851,120942,120852,120945,120935,120886,120871,120811,120757 2004-02-08T16:57:05.187, 1499.70631003,1022, 3619, 9360190, 10,100,136, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119755,120794,120648,120620,120684,120591,120697,120695,120481,120500,120502,120520,120415,120387,120348,120507,120582,120311,120334,120377 2004-02-08T16:57:45.190, 1499.70677303,1022, 3620, 9360230, 11,100,147,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120349,120272,120036,120248,120152,120337,120329,120343,120476,120239,120134,120363,120134,120537,120670,120812,120569,121200,120923,121022 2004-02-08T16:58:25.194, 1499.70723604,1022, 3621, 9360270, 12,101,144, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120827,120525,120853,120802,120952,120813,120936,121060,120800,121278,120964,121003,120622,120807,120832,121115,120685,120823,120637,120658 2004-02-08T16:59:05.194, 1499.70769900,1022, 3622, 9360310, 12,100,151,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120828,120743,120675,120647,120451,120589,120574,120744,120798,120818,120851,120924,120967,120972,120924,121132,121044,121130,121023,121200 2004-02-08T16:59:45.194, 1499.70816197,1022, 3623, 9360350, 12,100,137, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121182,121584,121523,121951,122093,122160,122261,122374,122481,122349,122483,122609,122528,122397,122507,122430,122338,122309,122338,122188 2004-02-08T17:00:25.194, 1499.70862493,1022, 3624, 9360390, 12,100,151, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122171,122190,122179,122085,121879,121784,121681,121494,121379,121719,121601,122077,121937,122334,122343,122680,122866,123001,122519,122938 2004-02-08T17:01:05.194, 1499.70908789,1022, 3625, 9360430, 12,100,131, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123007,122782,123018,122881,123068,123149,122873,123159,123209,123204,123130,123078,123094,123152,123114,123097,123076,123250,123151,123137 2004-02-08T17:01:45.194, 1499.70955086,1022, 3626, 9360470, 12,100,149, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122957,123072,123083,123068,123219,123058,123003,123263,123079,123074,123006,122947,123071,123154,123084,123227,123451,123491,123655,123587 2004-02-08T17:02:25.194, 1499.71001382,1022, 3627, 9360510, 12,100,130, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123663,123525,123537,123544,123344,123175,123452,123205,123264,123302,123327,123224,122985,122994,123061,122903,122880,122850,122542,122731 2004-02-08T17:03:05.194, 1499.71047678,1022, 3628, 9360550, 12,100,150, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122640,122689,122702,122510,122645,122605,122657,122422,122655,122673,122578,122639,122631,122422,122397,122308,122311,122271,122293,122246 2004-02-08T17:03:45.198, 1499.71093979,1022, 3629, 9360590, 13,100,133, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122310,122148,122179,122192,122150,122260,122064,121897,121929,121817,121811,121703,121703,121581,121635,121598,121542,121600,121505,121579 2004-02-08T17:04:25.198, 1499.71140275,1022, 3630, 9360630, 13,100,137, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121147,121640,121753,121754,121748,121852,121775,121675,121718,121853,121900,122087,122159,122361,122270,122376,122291,122311,122265,122415 2004-02-08T17:05:05.198, 1499.71186572,1022, 3631, 9360670, 13,100,135, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122233,122417,122337,122338,122411,122267,122107,122300,122139,122097,122167,122146,121916,121891,121751,121767,121544,121556,121434,121472 2004-02-08T17:05:45.198, 1499.71232868,1022, 3632, 9360710, 13,100,131, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119783,121309,120988,121033,120974,121005,121014,121096,120932,121137,121284,121313,121519,121433,121948,122209,122500,122509,122429,122578 2004-02-08T17:06:25.198, 1499.71279164,1022, 3633, 9360750, 13,100,134, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122325,122049,122308,122161,121777,121996,121937,121811,121695,121748,121603,121692,121586,121681,121557,121535,121469,121479,121560,121513 2004-02-08T17:07:05.198, 1499.71325461,1022, 3634, 9360790, 13,101,151, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121523,121560,121655,121808,122047,122069,122197,122296,122421,122513,122432,122475,122551,122430,122644,122677,122567,122736,122517,122703 2004-02-08T17:07:45.198, 1499.71371757,1022, 3635, 9360830, 13,100,155, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122607,122666,122659,122829,122696,122859,122556,122945,123217,123262,123197,123488,124226,123832,124446,124004,123962,123556,123611,123506 2004-02-08T17:08:25.198, 1499.71418053,1022, 3636, 9360870, 13,100,129, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122221,123632,122847,124310,122971,123586,123944,125314,124801,125435,125959,123994,124686,124168,124688,123695,123912,123747,122750,123216 2004-02-08T17:09:05.202, 1499.71464354,1022, 3637, 9360910, 14,100,148, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123308,122763,122776,122873,122872,122958,122991,123178,123009,122971,122985,123498,123323,123569,124301,123734,125292,124430,125161,125466 2004-02-08T17:09:45.202, 1499.71510650,1022, 3638, 9360950, 14,100,153, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125850,126103,125678,125208,125467,125711,125457,124931,125212,124960,124506,124646,124297,123784,123586,123352,123188,123223,123147,122709 2004-02-08T17:10:25.202, 1499.71556947,1022, 3639, 9360990, 14,100,136, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122761,122159,122194,122064,121795,121996,121602,121774,121541,121537,121406,121449,121313,121454,121295,121396,121390,121413,121391,121490 2004-02-08T17:11:05.202, 1499.71603243,1022, 3640, 9361030, 14,100,150, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121371,121384,121474,121293,121599,121541,121513,121665,121527,121931,121810,122083,122093,122061,122112,122112,122218,122244,122159,122282 2004-02-08T17:11:45.202, 1499.71649539,1022, 3641, 9361070, 14,101,150, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121273,122097,122176,122028,121999,121978,121860,121969,121740,122013,121816,121883,122168,122079,122021,121996,121946,122574,122401,122691 2004-02-08T17:12:25.202, 1499.71695836,1022, 3642, 9361110, 14,100,136, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122960,123761,123819,123705,123548,123904,123757,123916,124513,124100,125214,124978,125373,125231,125852,125757,125618,126169,125996,126313 2004-02-08T17:13:05.202, 1499.71742132,1022, 3643, 9361150, 14,101,135, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126144,125898,126274,126079,125764,125663,125495,125864,125855,125683,125786,125652,125522,125612,125510,125511,125415,125249,125447,125309 2004-02-08T17:13:45.202, 1499.71788428,1022, 3644, 9361190, 14,100,158, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125379,125472,125525,125316,125745,125569,125545,126045,125399,125979,125883,125752,126002,125864,126143,126282,126410,126458,126384,127007 2004-02-08T17:14:25.206, 1499.71834729,1022, 3645, 9361230, 15,100,137, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126434,127053,126880,127033,126803,126875,126714,126766,126762,126795,126695,126766,126648,126702,126463,126621,126463,126571,126548,126573 2004-02-08T17:15:05.206, 1499.71881025,1022, 3646, 9361270, 15,100,136, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126751,126645,126877,126360,126725,126311,126449,126900,126412,125755,126611,127560,126494,126417,126295,127078,126467,126815,126889,126787 2004-02-08T17:15:45.206, 1499.71927322,1022, 3647, 9361310, 15,101,135, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126714,127119,127056,126975,126917,126885,126815,126573,126837,126448,126740,125849,126092,125879,126144,126332,126012,125902,125650,125876 2004-02-08T17:16:25.206, 1499.71973618,1022, 3648, 9361350, 15,100,136, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125566,125257,126207,125619,124402,124989,124923,125009,124590,124535,124610,124500,124149,124254,124106,123903,123869,123730,123812,123886 2004-02-08T17:17:05.206, 1499.72019914,1022, 3649, 9361390, 15,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122740,123486,123402,123424,123413,123366,123441,123388,123405,123371,123398,123196,123245,123475,123366,123538,123268,123289,123295,123136 2004-02-08T17:17:45.206, 1499.72066211,1022, 3650, 9361430, 15,100,153, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123082,123071,123158,123184,123122,123123,123076,122998,123057,123030,123045,123045,122920,123031,123071,123030,122954,123084,122961,123111 2004-02-08T17:18:25.206, 1499.72112507,1022, 3651, 9361470, 15,100,134, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122919,123055,122978,122855,123033,122983,123088,123261,123155,123178,123226,123230,123224,123101,123270,123120,123185,122996,123183,123187 2004-02-08T17:19:05.206, 1499.72158803,1022, 3652, 9361510, 15,100,126, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123017,123196,123358,123440,123512,123498,123427,123518,123480,123537,123470,123638,123586,123672,123718,123666,123606,123557,123698,123748 2004-02-08T17:19:45.206, 1499.72205100,1022, 3653, 9361550, 15,100,149, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123635,123680,123638,123659,123663,123668,123702,123702,123615,123509,123731,123614,123745,123728,123647,123750,123776,123884,123778,123715 2004-02-08T17:20:25.210, 1499.72251400,1022, 3654, 9361590, 16,100,145, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123733,123639,123644,123601,123744,123648,123650,123715,123646,123549,123649,123668,123623,123616,123569,123647,123681,123555,123636,123530 2004-02-08T17:21:05.210, 1499.72297697,1022, 3655, 9361630, 16,101,131, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123325,123505,123446,123478,123473,123437,123610,123604,123471,123499,123716,123530,123252,123307,123560,122928,123843,122711,123287,123481 2004-02-08T17:21:45.210, 1499.72343993,1022, 3656, 9361670, 16,100,135, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122999,122422,122596,122613,123353,122411,122323,122225,122694,122243,122286,122221,122034,122296,121967,121847,121845,121958,121968,122099 2004-02-08T17:22:25.210, 1499.72390289,1022, 3657, 9361710, 16,100,148, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121943,122323,122402,122537,122411,122579,122304,122403,122238,122304,122465,122293,122500,122123,122253,122395,122526,122393,122679,122698 2004-02-08T17:23:05.214, 1499.72436590,1022, 3658, 9361750, 17,100,152, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122781,122808,122922,122966,123385,122989,122808,122522,122955,122954,123146,122660,122731,122644,122636,122877,122562,122874,122281,122911 2004-02-08T17:23:45.210, 1499.72482882,1022, 3659, 9361790, 16,100,137, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123221,123178,122066,122302,122484,122866,122926,122403,122860,122842,122556,122174,121804,121737,122372,122209,122472,122703,122120,122534 2004-02-08T17:24:25.210, 1499.72529178,1022, 3660, 9361830, 16,101,141, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121784,121675,121999,122713,122330,122878,122376,122379,122356,122169,121950,122189,122195,122344,122353,122172,122428,122376,122775,123148 2004-02-08T17:25:05.214, 1499.72575479,1022, 3661, 9361870, 17,100,147, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123096,123156,123105,122308,123249,122564,122758,122684,122701,122322,122302,122527,122179,122453,122067,122410,122047,122331,122217,122434 2004-02-08T17:25:45.210, 1499.72621771,1022, 3662, 9361910, 16,100,141, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122708,122268,122412,122612,122393,122815,122772,122719,122869,122938,122718,123044,123035,122706,122957,122838,122956,123060,123023,123148 2004-02-08T17:26:25.214, 1499.72668072,1022, 3663, 9361950, 17,100,153, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122952,123319,122932,123178,123269,123085,123452,123087,123233,123205,123287,123395,123286,123350,123328,123309,123325,123289,123316,123224 2004-02-08T17:27:05.214, 1499.72714368,1022, 3664, 9361990, 17,100,141, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123204,123247,123177,123273,123106,123250,123129,123218,123216,122856,123064,122958,122995,123068,122969,122879,122991,123222,123030,123079 2004-02-08T17:27:45.214, 1499.72760664,1022, 3665, 9362030, 17,100,147, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123064,122936,123159,122746,122828,123332,122635,122407,123070,122409,122545,123155,122024,123453,121835,122287,121412,121845,121354,121728 2004-02-08T17:28:25.214, 1499.72806961,1022, 3666, 9362070, 17,100,137, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122202,122238,122515,121967,122204,122843,122793,122916,123096,123052,123046,123023,123055,123027,123116,123070,123230,123187,123084,123148 2004-02-08T17:29:05.214, 1499.72853257,1022, 3667, 9362110, 17,101,128, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122990,122632,123452,123103,122368,122940,122842,121866,123348,123097,122140,123126,123650,122854,121212,122812,122033,123298,122003,122475 2004-02-08T17:29:45.214, 1499.72899553,1022, 3668, 9362150, 17,100,133, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121186,122728,122553,123374,121952,121902,123039,123301,123130,122938,122950,122765,122674,122801,122661,122830,123212,122320,122580,122735 2004-02-08T17:30:25.214, 1499.72945850,1022, 3669, 9362190, 17,100,129, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122856,122492,122674,123028,122381,122313,122641,122054,122311,121905,122035,121787,121935,121964,122302,122427,122187,122313,122227,122053 2004-02-08T17:31:05.218, 1499.72992150,1022, 3670, 9362230, 18,100,135, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121368,121947,121875,122107,121847,121918,122319,121827,121806,121722,122389,121911,121828,121634,121755,121411,121727,121760,121780,121715 2004-02-08T17:31:45.218, 1499.73038447,1022, 3671, 9362270, 18,100,135, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121160,121740,121761,121828,121702,121737,121655,121688,121723,121744,121706,121612,121624,121694,121677,121693,121694,121623,121617,121571 2004-02-08T17:32:25.218, 1499.73084743,1022, 3672, 9362310, 18,100,143, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120862,121801,121747,121766,121655,121792,121711,121792,121946,121840,121776,121927,121750,121835,121889,121840,121812,121824,121853,121858 2004-02-08T17:33:05.218, 1499.73131039,1022, 3673, 9362350, 18,100,134, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121240,121788,121841,121852,121837,121794,121802,121746,121736,121684,121776,121581,121758,121398,121760,121714,121789,121914,121793,121951 2004-02-08T21:34:25.448, 1499.89890565,1022, 3677, 9376830, 77,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132729,136847,136812,139271,140046,138737,140562,138378,138325,136880,139200,134877,131416,136687,137987,137620,137549,137738,136659,138295 2004-02-08T21:35:05.448, 1499.89936861,1022, 3678, 9376870, 77,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138415,137879,136493,136925,138294,138545,136615,137782,137801,138060,137763,138218,138199,137853,137231,138599,138063,138252,138373,137488 2004-02-08T21:35:45.448, 1499.89983157,1022, 3679, 9376910, 77,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137845,137951,137852,136785,137997,137525,137326,137480,137467,138348,138447,138159,138236,138116,137665,137578,137811,137839,137628,138172 2004-02-08T21:36:25.448, 1499.90029454,1022, 3680, 9376950, 77,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137183,137471,138756,138294,137290,138027,137011,137390,137781,137958,137498,137374,137659,136920,137078,137238,137240,136968,136834,138500 2004-02-08T21:37:05.448, 1499.90075750,1022, 3681, 9376990, 77,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,137120,135459,137606,136315,136513,137232,138176,137993,139417,138446,138227,137947,137936,137909,137923,137474,137494,137884,138145 2004-02-08T21:37:45.448, 1499.90122046,1022, 3682, 9377030, 77,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,136980,136725,136828,136826,137304,136573,135431,138082,137998,138537,137148,137322,138126,138357,138300,137899,138160,137148,138155 2004-02-08T21:38:25.448, 1499.90168343,1022, 3683, 9377070, 77,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137298,138469,137752,136373,138971,134660,138388,136646,137667,137627,137072,137755,137382,137496,138056,137604,137971,137397,139904,138161 2004-02-08T21:39:05.448, 1499.90214639,1022, 3684, 9377110, 77,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138892,138244,138184,139867,137438,136880,135683,139575,137945,136458,137919,136945,138515,137299,135565,135620,137289,139887,136792,138248 2004-02-08T21:39:45.448, 1499.90260935,1022, 3685, 9377150, 77,100,157, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,137243,137350,136426,136686,137265,137772,136036,138169,136971,137649,134109,140060,137241,137813,138132,139381,137532,138506,137991 2004-02-08T21:40:25.448, 1499.90307231,1022, 3686, 9377190, 77,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138768,137172,139745,137617,135014,137922,139693,136259,136017,137393,139813,139551,138152,136505,121560,139792,140621,137374,134149,134915 2004-02-08T21:41:05.448, 1499.90353528,1022, 3687, 9377230, 77,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135851,136731,136720,137843,136890,136923,136400,136533,138188,137610,137084,137700,138326,137593,136884,137698,138299,137955,136494,136820 2004-02-08T21:41:45.452, 1499.90399829,1022, 3688, 9377270, 78,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136648,137384,136570,136959,136430,136661,137774,137754,137782,137731,138686,136589,138546,137472,137684,137316,137344,137328,137179,138162 2004-02-08T21:42:25.452, 1499.90446125,1022, 3689, 9377310, 78,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138468,137647,138019,136435,137871,138224,138035,137959,137266,136499,137897,138174,136512,138622,136196,138219,136491,136517,139317,136753 2004-02-08T21:43:05.452, 1499.90492421,1022, 3690, 9377350, 78,100,158, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138345,138226,138221,138367,140330,140218,134382,138915,137365,138027,136984,138558,136648,134950,137065,139826,137530,138792,134575,136303 2004-02-08T21:43:45.452, 1499.90538718,1022, 3691, 9377390, 78,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,135680,137817,137070,137719,137568,138119,138056,138268,137918,137645,137941,138010,135686,135786,139054,138238,136099,136554,137888 2004-02-08T21:44:25.448, 1499.90585009,1022, 3692, 9377430, 77,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,138214,137804,137532,137312,138231,136821,138112,136816,137754,137092,137276,136598,137058,137130,137855,138540,138209,137765,138102 2004-02-08T21:45:05.448, 1499.90631306,1022, 3693, 9377470, 77,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138247,138640,137636,138589,138450,137443,138794,136992,138237,136575,135477,141224,139733,137872,136953,136449,138984,137655,138260,137823 2004-02-08T21:45:45.452, 1499.90677606,1022, 3694, 9377510, 78,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,138834,137781,136742,137337,138183,137060,138394,138492,139995,137613,137600,137672,138148,136444,139061,138718,138406,138114,138936 2004-02-08T21:46:25.452, 1499.90723903,1022, 3695, 9377550, 78,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,137354,137062,136646,137353,138359,137233,137104,138337,137993,138043,138122,138320,138233,137183,137885,135690,137492,141052,136486 2004-02-08T21:47:05.452, 1499.90770199,1022, 3696, 9377590, 78,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,134327,137335,141131,137444,116804,136741,138212,135277,135676,135207,137495,137742,135730,135406,133532,136073,137069,137933,138016 2004-02-08T21:47:45.452, 1499.90816495,1022, 3697, 9377630, 78,100,163, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,134844,136709,136966,138668,137805,136424,137701,139068,136893,138124,137598,138389,139744,138526,139420,138619,139012,134220,139750 2004-02-08T21:48:25.456, 1499.90862796,1022, 3698, 9377670, 79,100,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138062,138012,139804,135969,149522,139536,138729,138554,135024,139096,138525,136587,137036,136674,136736,137415,138624,140277,137115,138515 2004-02-08T21:49:05.456, 1499.90909093,1022, 3699, 9377710, 79,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134253,134353,134605,137400,138562,139010,140085,137902,138470,138416,138900,135532,140853,140369,137239,138252,135872,136406,137565,136687 2004-02-08T21:49:45.456, 1499.90955389,1022, 3700, 9377750, 79,100,159, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136481,134846,138160,141068,137674,138805,136915,140022,140317,141623,140548,137481,137837,136823,137217,137817,137811,137807,138212,139320 2004-02-08T21:50:25.452, 1499.91001681,1022, 3701, 9377790, 78,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140111,138276,139792,141400,136412,139441,136592,137005,141133,133367,137569,136134,139905,133078,140081,137757,132134,139212,134046, 92587 2004-02-08T21:51:05.452, 1499.91047977,1022, 3702, 9377830, 78,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79350, 88226,138116,122951,115102, 98495, 28638, 33851,145474,136524,134516,142031,139476,141793,139159,137130,145979,142774,119516,131378 2004-02-08T21:51:45.452, 1499.91094273,1022, 3703, 9377870, 78,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150832,142103,142630,140391,134032, 96188, 97157,136312,135969,137000,144046,126335, 94958,113590,141852,138700,143157,135682,128474,126532 2004-02-08T21:52:25.456, 1499.91140574,1022, 3704, 9377910, 79,100,161, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102514,146744,140084, 66394, 24274, 78292,109510, 90674, 64091, 34270, 25209, 79357, 88747, 84495, 70816, 51831, 24239, 24242, 79946, 30265 2004-02-08T21:53:05.456, 1499.91186870,1022, 3705, 9377950, 79,100,141, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110171, 86528,111026, 61267, 48362, 72219, 62157, 24227, 24226,139524, 38145, 30137,130124, 69588, 85964, 62436, 24193, 24288, 93826,141576 2004-02-08T21:53:45.456, 1499.91233167,1022, 3706, 9377990, 79,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77010, 99758,148007, 53632, 71821, 25004,133014,142189, 55062, 27865, 34072, 35261, 23991,142210, 53675, 24270, 24230,109577,123046,119581 2004-02-08T21:54:25.456, 1499.91279463,1022, 3707, 9378030, 79,100,164,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113577, 72719,104538, 92932,121362,118179, 52152,120958,135818,138860,110223,148688,126948,150868,118810,142841,148206,146460,135336, 75496 2004-02-08T21:55:05.456, 1499.91325759,1022, 3708, 9378070, 79,100,156, 3,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103546,137236,138615,136379,142953,146566, 30203, 24234,126731, 69043, 68967,134503,100420,140910,115828, 73328, 75488,130289, 63246,105877 2004-02-08T21:55:45.456, 1499.91372056,1022, 3709, 9378110, 79,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104060, 61530, 25630,141436, 98584, 77902, 70171,130968, 73221,152000,124151,112062,159107,143282,146628,139941,131795,120236,131071,138993 2004-02-08T21:56:25.456, 1499.91418352,1022, 3710, 9378150, 79, 99,130, 49,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149694,136444,138256,153533,127077, 50950,107328,128518, 24469, 99912,171627, 93454, 89778,179289, 38271, 94828, 76326,149170,143546,130353 2004-02-08T21:57:05.456, 1499.91464648,1022, 3711, 9378190, 79,100,132, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166356,165362,144264,196273,145827,157355,151477, 59966, 77422,163252,124212, 26029,251035,149279,137098,152141, 58772, 39499, 26327,270816 2004-02-08T21:57:45.456, 1499.91510944,1022, 3712, 9378230, 79,100,190, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47316,113417,122756,203760,155016,161886,163193,157130,146028, 93555,147242,143107,157753,155513,166759,130412, 70276, 24263,163449,222467 2004-02-08T21:58:25.456, 1499.91557241,1022, 3713, 9378270, 79, 99,137, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,259738, 99823, 98491, 92104,125701,127075,140002,156600,224860,151981,155740,159030,177607,145985,153610, 24268,139575,165170,127105,136971 2004-02-08T21:59:05.456, 1499.91603537,1022, 3714, 9378310, 79,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125764, 95606, 99386,148477,133106,150676,147724,151633,151593,136628,147661,152647,133839,244470,156625,161802,199875,224776, 24645, 58527 2004-02-08T21:59:45.456, 1499.91649833,1022, 3715, 9378350, 79,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85572, 68227,138169,152104,148491, 42826, 24254, 72670,145204,162366,136559,123329,116562,147135,174042,146151,104481,127780,200511,199378 2004-02-08T22:00:25.460, 1499.91696134,1022, 3716, 9378390, 80,100,115,195,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 80617,155129,161994,192444,147202,138389,116807,153024,136767,142446,129346,113196, 36175,275649,157680, 75330,115996, 24330,127023,135218 2004-02-08T22:01:05.460, 1499.91742431,1022, 3717, 9378430, 80,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159225,125750,119243,248779, 24309,181732,138671,105846,136855, 93534,117473,234225,153677,105809,157534,157434, 48267,175229,231645,253324 2004-02-08T22:01:45.460, 1499.91788727,1022, 3718, 9378470, 80,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,243012,139982,191981,154444, 28802,158555,161054,157555,174643,130450,150248,149295,163621,179663,162042,185361,159602,106468,108385,202141 2004-02-08T22:02:25.456, 1499.91835019,1022, 3719, 9378510, 79,100,172, 44,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91514,161545,163206, 60320,118972,223841,199757, 74649, 56414,286189, 80419,119484,105198, 68438,163044,198100,154255,163137,166153,166548 2004-02-08T22:03:05.456, 1499.91881315,1022, 3720, 9378550, 79,100,212, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,206299,305849,135475,165899, 66685,181484,145289,142128,169757,123956,139707,135218,142887,143911,175111,114839,106164,110920,141436,153762 2004-02-08T22:03:45.456, 1499.91927611,1022, 3721, 9378590, 79,100,211, 44,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163809,100573,103209,151454,150945,157310,156778,174298,157736,165813,171817,172445,164127,128269,120152,119076,256578, 54311,158012,125614 2004-02-08T22:04:25.460, 1499.91973912,1022, 3722, 9378630, 80,100,173,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164979,231578,142666,175097,150685,146650,125497, 33312,174186,158298, 24314,187972,159446,131644,155231,175448,177192,117964, 67129,155857 2004-02-08T22:05:05.460, 1499.92020208,1022, 3723, 9378670, 80,100,175, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172613,124629, 97171,137114,115348,141565,133772,155312,158134,146542,158535,152365,235004,128866,115861,162316, 40005,105257, 70065, 33546 2004-02-08T22:05:45.460, 1499.92066505,1022, 3724, 9378710, 80, 99,163,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154695,138005,116854, 24264, 24254, 63720,238775,141288, 50719,112614,180755,102866, 99983,176937,223820,131282,172221,199602,300817,280385 2004-02-08T22:06:25.460, 1499.92112801,1022, 3725, 9378750, 80,100,135,179,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156773,172646,137740, 35647, 62725,260686, 67190, 82065,263406, 33801,103540, 24279, 29786,175792, 45348, 80302,120714, 71282, 89637, 24889 2004-02-08T22:07:05.460, 1499.92159097,1022, 3726, 9378790, 80, 99,119,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56116,147004,120828,141989,138511,130280,145782,139417,130592,147784,145303,155047,154215, 78310, 72040,135269,154231,103298,117885,132520 2004-02-08T22:07:45.460, 1499.92205394,1022, 3727, 9378830, 80, 99,211, 0,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,141966,132381,132339,139315,142892,144664,157566,145298,105870,120196,123929,132875,133030,144437,146503,147537,139853,136984,138994 2004-02-08T22:08:25.460, 1499.92251690,1022, 3728, 9378870, 80,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141794,136658,136923,146698,127894,124388,136462,141935,144940,142803,137676,145883,146778,156132,185111,154171,159195,155307,155560,148902 2004-02-08T22:09:05.460, 1499.92297986,1022, 3729, 9378910, 80,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152451,152474,152167,155433,178590,144411,161311,144988,147077,142700,148206,140105,157546,175025,152023,142164,147142,141728,127227,148670 2004-02-08T22:09:45.460, 1499.92344282,1022, 3730, 9378950, 80,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140930,146239,122707,152258,136930,151614,156291,136500,108723, 73608,142435,138970,126489,118006,140035,113992,143253,140349,136437,133964 2004-02-08T22:10:25.460, 1499.92390579,1022, 3731, 9378990, 80,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,144820,137164,143092,140440,133534,135243,138091,141784,141001,136878,140585,117932,131936,138541,129958,120110,130017,145705,141878 2004-02-08T22:11:05.460, 1499.92436875,1022, 3732, 9379030, 80,100,109,220,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91513,135913,148933,118798,155586,140519,152434,143637,140035,136397,131200,129584,145490,174553,149157,147237,146934,135661,133300,139468 2004-02-08T22:11:45.464, 1499.92483176,1022, 3733, 9379070, 81,100, 99, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130347,138678,137951,154571,137239,139869,143842,145982,134399,136596,138290,129091,130434,144553,140305,136555,130848,137802,135111,135399 2004-02-08T22:12:25.464, 1499.92529472,1022, 3734, 9379110, 81,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,140902,139434,140793,147933,144383,144236,145145,134466,138687,122459,144241,119629,136265,139565,125677,144354,142676,148705,140010 2004-02-08T22:13:05.464, 1499.92575769,1022, 3735, 9379150, 81,100,129, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142556,150770,149261,153620,147545,144289,136742,129841,129848,137997,140958,132170,136166,135467,139421,143119,143197,142740,146513,158958 2004-02-08T22:13:45.460, 1499.92622060,1022, 3736, 9379190, 80,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160821,155007, 83426,137800,100593,117265,126118,165564,140591,147532,144644,139686,141221,137820,128078,141601,133810,143299,151618,159444 2004-02-08T22:14:25.460, 1499.92668356,1022, 3737, 9379230, 80,100,162, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140526,145820,150480,119523,141731,150673,145314,150112,137031,145250,150214,142865,149854,153385,160257,148217,155730,157892,147657,144538 2004-02-08T22:15:05.460, 1499.92714653,1022, 3738, 9379270, 80,100,187, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148446,161487,128137,141256, 48988,132887,141931,154446,164786,140863,140265,138742,143509,151242,138156,146222,168986,248914,152347,134957 2004-02-08T22:15:45.464, 1499.92760954,1022, 3739, 9379310, 81,100, 96, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139583,142228,144620,148701,142775,136784,143117,143847,143567,152531,133800,151195,158073,150844,137795,152374,145333,139307,128902,148690 2004-02-08T22:16:25.464, 1499.92807250,1022, 3740, 9379350, 81,100,121,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117869, 74407,116970,144498,140683,148355,138897,143150,141577,155951,159185,155460,150250,143592,149689,145024,149380,146392,145262,144969 2004-02-08T22:17:05.464, 1499.92853546,1022, 3741, 9379390, 81,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146568,149868,148660,140814,141675,138926,142901,130460,138245,141139,134218,141089,137535,142045,143597,145621,145778,144053,146507,139012 2004-02-08T22:17:45.464, 1499.92899843,1022, 3742, 9379430, 81,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149949,141827,140349,137466,146106,143003,139304,134846,138768,131961,137454,145498,153720,105731,158797,150209,132929,150104,149314,122393 2004-02-08T22:18:25.460, 1499.92946134,1022, 3743, 9379470, 80,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151513,157707,145544,151122,134693,148077,146678,155264,147119,154368,152342,152038,148265,143410,136757,124867,133974,128293,131609,117017 2004-02-08T22:19:05.460, 1499.92992431,1022, 3744, 9379510, 80,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,123889,129589, 89591, 86750,116830,128964,153062,147753,142459,152154,160191,148419,146374,162523,153922,150330,143700,146332,142792 2004-02-08T22:19:45.464, 1499.93038731,1022, 3745, 9379550, 81, 99, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134515,119668,137027,102329,133704,122708,139456,137334,131687,130293,141073,140934,144219,135777,136819,141060,137938,139853,143610,140147 2004-02-08T22:20:25.472, 1499.93085037,1022, 3746, 9379590, 83,100, 94, 29,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140187,138802,141317,145671,142415,149360,137764,137855,142121,134095,132802,141162,127534,136342,141528,139464,146389,154909,152014,142007 2004-02-08T22:21:05.464, 1499.93131324,1022, 3747, 9379630, 81, 99, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150853,149597,142888,145557,148650,146028,143996,146369,145216,135928,133191,130434,148805,149713,152199,151494,143689,149955,148815,144187 2004-02-08T22:21:45.464, 1499.93177620,1022, 3748, 9379670, 81,100,205, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146848,137482,133188,137467,138307,135267,137667,133416,134939,133359,131918,138656,150116,133290,139241,146825,146937,139694,153407,144831 2004-02-08T22:22:25.464, 1499.93223917,1022, 3749, 9379710, 81,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144336,146407,141524,146110,146119,148804,148484,153241,142794,141850,142502,140584,135314,125054,115324,130298,124151,130517,139675,136601 2004-02-08T22:23:05.468, 1499.93270218,1022, 3750, 9379750, 82,100, 95, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139309,140506,139028,127321,124125,124559,134449,137812,140344,136936,138976,155007,147041,148291,151497,144690,141714,133546,141585,139371 2004-02-08T22:23:45.464, 1499.93316509,1022, 3751, 9379790, 81,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144400,144633,132360,138144,141595,131986,136890,137341,146216,143381,146340,141513,141143,147284,144323,141332,142718,144388,138519,139486 2004-02-08T22:24:25.464, 1499.93362806,1022, 3752, 9379830, 81,100,123, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141106,126852,127861,138447,151778,148583,147692,155049,137928,130417,157840,159660,201118,254185,151274,162823,128796,160324,144592,126868 2004-02-08T22:25:05.464, 1499.93409102,1022, 3753, 9379870, 81,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136189,147432,141185,155081,141729,143789,127095,153580,136830,137732,135897,126123,111935, 68861, 79757, 61369, 88469, 71410,144825,143491 2004-02-08T22:25:45.464, 1499.93455398,1022, 3754, 9379910, 81, 99, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142555,124897,145747,129382,147160,160295,146320,134015,133812,136972,143300,146082,121100,150719,141631,152217,149001,152905,126825,141572 2004-02-08T22:26:25.468, 1499.93501699,1022, 3755, 9379950, 82,100, 99,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,137210,138512,132299,143459,139440,144577,148192,127108,148444,145338,143796,140450,142940,114037,121449,148683,138021,118112,150652 2004-02-08T22:27:05.468, 1499.93547995,1022, 3756, 9379990, 82,100,140, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153727,142382,154701,137867,150656,132188,135999,133877,136966,135239,133027,140504,142162,135320,152786,135670,146100,136680,139059,146469 2004-02-08T22:27:45.468, 1499.93594292,1022, 3757, 9380030, 82,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147940,148676,135082,121702,142696,142777,136972,145191,136234,137046,138524,134744,137775,134737,136134,140770,133133,138336,140767,142277 2004-02-08T22:28:25.468, 1499.93640588,1022, 3758, 9380070, 82,100, 98, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119649,132999,126142,131182,104191, 82906, 84973,163633,124334,127787,133116,134390, 93629,148413,133391,146958,142456,141758,155533,135726 2004-02-08T22:29:05.464, 1499.93686880,1022, 3759, 9380110, 81,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143441,155472,160744,158426,147495,142402,149501,155211,125157,126339,106097,130905,145016,138666,133216,133118,125969,137609,133689,133809 2004-02-08T22:29:45.464, 1499.93733176,1022, 3760, 9380150, 81, 99, 98, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130801,136853,145022,127787, 38255, 77847,153463, 67896, 24249, 24242, 24104, 24400, 59467,117936,114778,154395,146291,143933,146245,145111 2004-02-08T22:30:25.468, 1499.93779477,1022, 3761, 9380190, 82,100,103,213,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93183, 65948, 89693,116796,131620,126899, 90990,135393,169468,165635,142529,132742, 97147,136003,147929,142006,147715,159486,153475,164866 2004-02-08T22:31:05.468, 1499.93825773,1022, 3762, 9380230, 82,100,109, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171335,151175,158267,138966,150512,145598,155784,134635,130549,124615,138537,100370,140030,104446,121885,136688,147787,136892,136942,135865 2004-02-08T22:31:45.468, 1499.93872069,1022, 3763, 9380270, 82,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137518,130822,134768,102380, 57307,126925, 26010, 91517,116972,119184,139866,137084,133703,137050,138150,129876,138317,131899,137886,140333 2004-02-08T22:32:25.468, 1499.93918366,1022, 3764, 9380310, 82, 99,106, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 46815,130510,117666,131375,132793,128837,126721,136446,132199,138279,123912,133643,142338,135907,133957,129144,143394,129769,131659,136852 2004-02-08T22:33:05.468, 1499.93964662,1022, 3765, 9380350, 82, 99,134, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135867,138709,142524,141352,137422,139796,137994,142233,142220,142836,136220,139493,137729,138122,135363,138922,133355,135691,135181,136019 2004-02-08T22:33:45.468, 1499.94010958,1022, 3766, 9380390, 82,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133430,147459,139665,132263,137603,143662,136834,141839,141328,138802,129245,141444,130834,134150,134823,140359,132577,136018,138449,139158 2004-02-08T22:34:25.468, 1499.94057255,1022, 3767, 9380430, 82,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136151,139193,139101,136867,135257,135545,134919,130401,136140,137520,136401,137013,138545,131999,135065,137684,136952,136767,132657,136247 2004-02-08T22:35:05.468, 1499.94103551,1022, 3768, 9380470, 82, 99,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140819,138456,139188,136935,137278,139303,142542,140058,136036,142279,144463,164196,158663,142491,140997,138580,139564,135785,133270,133914 2004-02-08T22:35:45.468, 1499.94149847,1022, 3769, 9380510, 82,100,138, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151200,143186,144690,144015,144581,142829,149585,137214,143111,138828,139873,142825,141633,149549,147729,148778,145722,147634,170772,154082 2004-02-08T22:36:25.468, 1499.94196144,1022, 3770, 9380550, 82,100,143, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,148582,145003,142118,138841,141906,137833,140501,140222,136359,124834,135638,133927,134806,136631,133699,137869,142113,136451,138207 2004-02-08T22:37:05.468, 1499.94242440,1022, 3771, 9380590, 82, 99,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140405,132949,140607,142460,129312,136469,128884,131938,138685,140395,148559,140877,138596,138274,144995,132359,144128,135694,140358,139001 2004-02-08T22:37:45.468, 1499.94288736,1022, 3772, 9380630, 82,100,115, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137830,141638,137059,140953,139821,139013,136589,136219,137228,138812,140125,144144,151261,150625,144707,141207,138732,144117,144355,143599 2004-02-08T22:38:25.472, 1499.94335037,1022, 3773, 9380670, 83,100,117, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,137570,139843,139830,139202,140305,139929,140459,136331,136395,135378,137132,137673,140780,139032,138136,134872,139911,138232,137855 2004-02-08T22:39:05.468, 1499.94381329,1022, 3774, 9380710, 82,100,115, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425,140754,140002,140921,138293,136176,137406,140359,139183,139470,136712,131534,133947,133672,136814,136537,137245,138522,139506,140762 2004-02-08T22:39:45.468, 1499.94427625,1022, 3775, 9380750, 82,100,156, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138998,140593,141418,140958,139322,139497,135727,135370,137093,139553,140008,139514,136577,138620,136203,139834,139519,139713,140351,139151 2004-02-08T22:40:25.468, 1499.94473921,1022, 3776, 9380790, 82,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141101,138811,139296,137736,138981,139125,139292,139809,143669,145221,143379,141062,141456,139577,141120,138519,139497,140237,138807,138523 2004-02-08T22:41:05.468, 1499.94520218,1022, 3777, 9380830, 82,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142852,141274,140299,137109,143075,140430,140555,139187,142045,146008,144122,145102,147869,145266,149134,137084,141009,137716,138235,138819 2004-02-08T22:41:45.468, 1499.94566514,1022, 3778, 9380870, 82,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141056,138757,139925,138503,141572,145376,146527,144055,147365,147229,142310,143515,144999,143990,141781,145443,145429,139737,144823,136943 2004-02-08T22:42:25.472, 1499.94612815,1022, 3779, 9380910, 83, 99,140, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130654,130094,125529,141820,138460,148640,145150,140953,138084,139028,142287,143386,142260,144933,149307,139178,136756,142182,142081,138611 2004-02-08T22:43:05.472, 1499.94659111,1022, 3780, 9380950, 83,100,110, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,133900,130747,133631,137406,143400,145848,140634,146186,144002,133916,137057,143865,128936,138390,141325,144524,142306,146925,143365 2004-02-08T22:43:45.472, 1499.94705407,1022, 3781, 9380990, 83,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143650,136395,138520,138605,141260,143540,149864,145319,148563,149878,130332, 67318,137021,133665,138218,132623,138534,143666,141916,141469 2004-02-08T22:44:25.468, 1499.94751699,1022, 3782, 9381030, 82,100,158, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145835,145051,134310,142692,137263,144430,145148,142640,138969,137820,138829,131077,131517,137303,139460,144960,139211,140236,142457,143620 2004-02-08T22:45:05.468, 1499.94797995,1022, 3783, 9381070, 82,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144776,139706,139381,140301,138667,141546,138268,138179,139025,137477,138058,139754,139279,139146,139259,139676,141811,142312,139968,141077 2004-02-08T22:45:45.472, 1499.94844296,1022, 3784, 9381110, 83,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141460,139949,138081,138599,136998,136313,137702,138436,139101,140915,140306,139659,139555,140873,137708,138176,135543,137638,135021,140967 2004-02-08T22:46:25.472, 1499.94890593,1022, 3785, 9381150, 83,100,101, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86717,140026,141983,140303,134621,140498,138041,137230,141608,141483,140168,138972,122979,134197,128431,141862,127730,131495,139303,139329 2004-02-08T22:47:05.472, 1499.94936889,1022, 3786, 9381190, 83,100,118, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138200,139889,136042,139762,138818,137333,131078,145543,140200,138453,138540,136505,144949,139846,135638,134449,147383,141037,141077 2004-02-08T22:47:45.472, 1499.94983185,1022, 3787, 9381230, 83,100,123, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136757,136080,134142,134548,134057,138342,142702, 51548,141430,139527,135467,136635,137371,137252,138546,138658,133673,140307,137635,139441 2004-02-08T22:48:25.472, 1499.95029481,1022, 3788, 9381270, 83,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144287,141035, 92470,114378,151716, 91564, 74656,108380,140484,145970,142960,133317, 60091,141702,146701,142413,133909,138555,140011,141045 2004-02-08T22:49:05.468, 1499.95075773,1022, 3789, 9381310, 82,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144413,142560,118706,129670,139205,135652,137143,137467,132151,136802,141066,138652,152378,148808,128161,133571,130720,106575,135923,144761 2004-02-08T22:49:45.472, 1499.95122074,1022, 3790, 9381350, 83,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145146,140674,139334,138886,134426,139476,138730,134884,141804,134089,143086,135117, 75332,136049,138132,139473,140881,138809,135539,138386 2004-02-08T22:50:25.472, 1499.95168370,1022, 3791, 9381390, 83,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138792,139437,138529,129204,138976,139233,138041,139055,132971,133231,136241,143532,144908,138213,138462,138366,126771,138806,138090,151078 2004-02-08T22:51:05.472, 1499.95214667,1022, 3792, 9381430, 83,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136278,124010,142562,136283,133497,138457,137879,135872,140509,141035,141103,139293,136582,134056,140295,141227,138471,140138,142715,141305 2004-02-08T22:51:45.472, 1499.95260963,1022, 3793, 9381470, 83,100,121, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143792,139578,141733,142857,139354,138557,135109,135548,141134,136072,140786,142328,146360,135309,135144,138847,133553,134404,137801,143210 2004-02-08T22:52:25.472, 1499.95307259,1022, 3794, 9381510, 83,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,134597,133871,134896,133987,139413,138125,137084,138057,135920,137625,135536,136547,137423,138277,136074,136324,136411,137177,137791 2004-02-08T22:53:05.472, 1499.95353556,1022, 3795, 9381550, 83,100,127, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134878,137947,137456,138761,136586,138001,138119,138849,138834,136714,137879,137772,137147,138460,137936,137711,138644,137401,137045,134589 2004-02-08T22:53:45.476, 1499.95399856,1022, 3796, 9381590, 84,100,146, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134348,139328,138340,140743,128538,138360,137573,135612,138692,139605,145559,144394,143790,139047,138904,138014,138446,136312,138238,140439 2004-02-08T22:54:25.472, 1499.95446148,1022, 3797, 9381630, 83,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149092,138927,137146,140880,140340,137253,136775,139386,137659,138364,136827,137265,136643,136111,136261,137758,135879,138537,136637,138499 2004-02-08T22:55:05.472, 1499.95492444,1022, 3798, 9381670, 83,100,156, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135459,138553,137537,135272,141202,137300,138796,139901,138461,136975,138269,139661,136337,138663,139194,138045,134900,131897,128775,147851 2004-02-08T22:55:45.472, 1499.95538741,1022, 3799, 9381710, 83,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140725,131973,137138,134727,137938,139103,134885,137064,138265,139803,138324,136984,137403,136893,137099,136696,137708,138430,139156,138762 2004-02-08T22:56:25.472, 1499.95585037,1022, 3800, 9381750, 83,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,137094,137713,137856,137799,139101,139374,136979,136516,137496,140690,137582,136648,138554,139366,139117,138480,138082,138555,137742 2004-02-08T22:57:05.476, 1499.95631338,1022, 3801, 9381790, 84, 99,130, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136032,135958,136252,136416,136414,137174,136245,138314,137558,136856,135838,135223,135311,139553,138438,138996,139020,135734,139548,136971 2004-02-08T22:57:45.476, 1499.95677634,1022, 3802, 9381830, 84,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139227,141549,139612,138219,137214,138081,137929,136939,137388,137351,137233,136040,137196,135199,137258,137434,136401,138228,137228,137914 2004-02-08T22:58:25.476, 1499.95723931,1022, 3803, 9381870, 84,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137898,135287,137682,138155,138453,138903,138679,139068,137099,136981,139054,139037,138883,138574,138426,138080,139451,138391,139575,138587 2004-02-08T22:59:05.472, 1499.95770222,1022, 3804, 9381910, 83,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,138074,137936,138283,138244,138274,138798,139142,139199,137682,139303,136688,138234,137029,137866,137765,137011,137102,137302,137749 2004-02-08T22:59:45.472, 1499.95816519,1022, 3805, 9381950, 83,100,159, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,137985,138281,138143,138178,138452,138327,138724,138701,138964,138706,138750,137936,138414,138602,137772,137225,138092,137809,137645 2004-02-08T23:00:25.472, 1499.95862815,1022, 3806, 9381990, 83,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136322,135620,138686,139605,138235,138750,138385,137692,137521,137581,138857,138339,138522,137129,137284,137500,137608,138775,138723,138374 2004-02-08T23:01:05.476, 1499.95909116,1022, 3807, 9382030, 84,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136747,140175,138315,137217,139375,138510,138256,138360,139098,137447,138301,138010,138692,138409,137685,138920,138987,137761,138258,137164 2004-02-08T23:01:45.476, 1499.95955412,1022, 3808, 9382070, 84,100,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,138336,138497,138491,138840,138508,137822,137668,138509,138548,138003,138358,139174,138862,139119,138641,138371,138476,138248,138662 2004-02-08T23:02:25.476, 1499.96001708,1022, 3809, 9382110, 84,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139193,138788,140604,140734,138787,139163,138652,138261,139763,138803,139440,138875,139386,140079,139442,137904,137679,136462,137658,138630 2004-02-08T23:03:05.476, 1499.96048005,1022, 3810, 9382150, 84,100,149, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,138086,137256,139426,139664,137423,139109,138254,137647,138137,138143,138825,138575,139574,139149,139239,140320,139351,139906,139320 2004-02-08T23:03:45.476, 1499.96094301,1022, 3811, 9382190, 84,100,167, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,139285,139448,140550,138600,139055,139875,139574,138858,138485,138352,140122,139774,136217,139383,138794,138238,138190,137964,138072 2004-02-08T23:04:25.472, 1499.96140593,1022, 3812, 9382230, 83,100,139, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138838,138375,138857,138726,138713,138810,139174,138649,138472,138620,138516,138858,138733,138863,139351,140488,138259,137989,138903,138008 2004-02-08T23:05:05.476, 1499.96186894,1022, 3813, 9382270, 84,100,137, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139467,138151,137574,135523,135031,136939,134711,135507,136270,133325,138713,141727,138990,136208,138920,139277,134658,136069,138365,140301 2004-02-08T23:05:45.476, 1499.96233190,1022, 3814, 9382310, 84,100,163, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137101,140988,137764,138647,139168,139062,139743,140607,139682,138302,139630,138159,140693,140529,138034,139972,138701,138566,140092,140173 2004-02-08T23:06:25.476, 1499.96279486,1022, 3815, 9382350, 84,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139582,141372,139162,139724,138157,139866,142154,138148,137370,140289,140611,137660,138045,139751,139189,138637,138654,137400,138478,138921 2004-02-08T23:07:05.476, 1499.96325782,1022, 3816, 9382390, 84,100,127, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139245,139026,141067,139314,139470,139770,139040,139711,140540,139097,140456,140378,140206,140262,139671,140071,139331,139038,139095,139030 2004-02-08T23:07:45.476, 1499.96372079,1022, 3817, 9382430, 84,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138184,139247,140365,138481,138775,138665,138268,140172,140061,139879,138559,138304,138885,138448,139168,139451,139983,139461,139427,139237 2004-02-08T23:08:25.480, 1499.96418380,1022, 3818, 9382470, 85,100,171, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138757,138419,139639,137049,138706,138991,138124,139000,140756,141415,141385,142395,141207,138107,139006,138797,138374,137829,141274,140342 2004-02-08T23:09:05.476, 1499.96464671,1022, 3819, 9382510, 84, 99,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,141411,135771,141134,138734,138977,137785,139802,140563,140661,142192,139339,138479,139199,140313,139785,139267,137078,138560,137712 2004-02-08T23:09:45.476, 1499.96510968,1022, 3820, 9382550, 84,100,123, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,138903,138945,137835,138034,138748,139073,138919,138679,138726,138803,139843,138860,137710,139066,139752,138301,138835,139566,140030 2004-02-08T23:10:25.476, 1499.96557264,1022, 3821, 9382590, 84,100,173, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137330,138482,138406,139920,140569,139374,138154,137649,139269,140615,139370,139179,139441,140140,139091,138555,139845,138987,138639,139187 2004-02-08T23:11:05.476, 1499.96603560,1022, 3822, 9382630, 84,100,145, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138568,138893,139597,140005,140432,139305,137473,139557,138414,138569,139263,137837,137929,139096,140328,139210,138605,140940,139365,136959 2004-02-08T23:11:45.476, 1499.96649856,1022, 3823, 9382670, 84, 99,139, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137119,137771,137972,139897,138168,139493,137915,139370,138848,139402,138505,138859,139261,139215,139634,140135,139060,139917,139023,139013 2004-02-08T23:12:25.480, 1499.96696157,1022, 3824, 9382710, 85,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139182,138900,139148,139407,139526,138960,140232,138815,139944,138966,138492,139810,140313,138906,138945,138663,138989,139474,139588,139776 2004-02-08T23:13:05.480, 1499.96742454,1022, 3825, 9382750, 85,100,168, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139142,138877,139907,139692,139503,138994,138347,138773,138707,138980,138611,139087,136492,137090,140317,138995,138975,140110,139460,139853 2004-02-08T23:13:45.476, 1499.96788745,1022, 3826, 9382790, 84,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138071,139454,139995,139252,139408,140194,140670,141050,139993,139830,138938,141900,139217,139313,139673,139222,139570,140050,140366,140599 2004-02-08T23:14:25.476, 1499.96835042,1022, 3827, 9382830, 84,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140139,138818,139357,140097,139015,138769,141004,139454,141760,140803,141212,139682,140134,140439,139615,140040,139923,139955,139669,139743 2004-02-08T23:15:05.476, 1499.96881338,1022, 3828, 9382870, 84,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141037,140257,139491,139350,141475,139602,139139,140203,141289,140803,138656,140715,141795,140239,140600,141053,139721,139843,139747,139275 2004-02-08T23:15:45.476, 1499.96927634,1022, 3829, 9382910, 84,100,169, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139194,139855,139273,138995,140247,140729,140282,140957,139386,140127,138945,140383,140288,140059,140706,139468,139545,138488,142033,140855 2004-02-08T23:16:25.480, 1499.96973935,1022, 3830, 9382950, 85,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,141230,139419,139216,137964,139207,139822,139259,138868,141501,137661,139768,139591,138784,139191,140551,139284,139271,139617,139884 2004-02-08T23:17:05.480, 1499.97020231,1022, 3831, 9382990, 85,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,139585,140059,139620,139555,138310,138528,139472,139220,139394,140192,138682,139375,139103,138941,140285,138113,138430,140079,139011 2004-02-08T23:17:45.480, 1499.97066528,1022, 3832, 9383030, 85,100,130, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,138945,139792,139742,139379,138617,140501,138662,138725,137620,136797,138605,138478,139701,140173,140940,136950,142961,141284,138824 2004-02-08T23:18:25.480, 1499.97112824,1022, 3833, 9383070, 85,100,165, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137808,139825,139950,138955,139193,139297,140395,138653,138202,138952,139243,140424,139921,138449,138600,138201,140698,139357,140621,138502 2004-02-08T23:19:05.476, 1499.97159116,1022, 3834, 9383110, 84, 99,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,136214,138924,139785,140106,139909,138373,138985,140555,138080,140449,138047,134945,137575,136698,134921,138672,136803,140631,138501 2004-02-08T23:19:45.476, 1499.97205412,1022, 3835, 9383150, 84,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,140072,138330,138293,132424,132773,137961,136087,136969,138065,135089,137332,133864,141271,137869,137467,137055,137419,141778,139242 2004-02-08T23:20:25.480, 1499.97251713,1022, 3836, 9383190, 85,100,133, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,138411,137661,137468,136880,138950,138789,138282,138333,135786,138406,138872,140073,139642,139958,140020,139538,140353,140429,139355 2004-02-08T23:21:05.480, 1499.97298009,1022, 3837, 9383230, 85,100,160, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,139545,139115,138804,138550,138921,138147,138145,138628,138357,138334,138391,138413,139244,138154,138713,137593,137554,138553,138985 2004-02-08T23:21:45.480, 1499.97344306,1022, 3838, 9383270, 85,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141163,133897,136967,138511,140985,139156,140526,138207,138491,138311,139547,135674,138690,139049,137481,139612,138175,136642,133014,138752 2004-02-08T23:22:25.480, 1499.97390602,1022, 3839, 9383310, 85,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,137852,137846,135969,137037,139215,139898,138196,136720,137762,138266,138071,140279,136502,139337,136258,141194,138164,138245,138063 2004-02-08T23:23:05.480, 1499.97436898,1022, 3840, 9383350, 85,100,157, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136272,138275,139235,139042,140541,137730,136842,139104,140241,138702,138305,138955,135178,137698,139078,139335,139130,138696,139349,138031 2004-02-08T23:23:45.476, 1499.97483190,1022, 3841, 9383390, 84,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,138266,137990,138715,138471,137840,138048,138224,139080,138978,138260,137923,138999,137300,138014,139030,138624,138724,138455,138159 2004-02-08T23:24:25.480, 1499.97529491,1022, 3842, 9383430, 85,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137485,137446,138183,137755,137806,137695,137849,137827,139008,138680,137949,138259,138173,137545,137212,139129,138688,137171,137584,138449 2004-02-08T23:25:05.480, 1499.97575787,1022, 3843, 9383470, 85,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,137791,137079,138366,137872,138043,137720,138642,138558,138256,138586,138289,137317,138395,138501,137756,137145,137729,138441,137912 2004-02-08T23:25:45.480, 1499.97622083,1022, 3844, 9383510, 85,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137757,137645,137910,138304,138743,138623,138098,137823,138178,138887,139145,138904,138664,139200,139259,137410,138701,138571,138782,138593 2004-02-08T23:26:25.480, 1499.97668380,1022, 3845, 9383550, 85, 99,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138322,138673,138210,138742,138946,138472,137969,136873,138095,138086,138351,137940,138426,138750,138548,138236,137409,138884,138677,137232 2004-02-08T23:27:05.480, 1499.97714676,1022, 3846, 9383590, 85,100,159, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,138351,138530,138039,138176,137921,137417,137785,138220,137848,138252,138292,137747,138427,137957,138558,138924,138330,138591,138387 2004-02-08T23:27:45.483, 1499.97760976,1022, 3847, 9383630, 86,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137634,137439,138379,137647,138570,139349,138074,138855,138199,137277,138050,138126,138475,138393,138813,138621,138179,137902,137960,138161 2004-02-08T23:28:25.483, 1499.97807272,1022, 3848, 9383670, 86, 99,161, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137417,138089,137551,138416,138749,138482,137795,137900,138038,137953,139167,139182,137180,137664,139732,138090,137934,137569,137920,138961 2004-02-08T23:29:05.480, 1499.97853565,1022, 3849, 9383710, 85,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139501,139242,138123,139139,139054,137878,140105,139156,139431,139420,139873,139764,138605,138201,139035,138978,138605,138296,137548,138648 2004-02-08T23:29:45.480, 1499.97899861,1022, 3850, 9383750, 85, 99,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138474,139379,139121,139056,139000,138964,138406,138659,138800,138450,139366,139169,139252,140069,139331,138792,138080,139075,138804,138490 2004-02-08T23:30:25.480, 1499.97946157,1022, 3851, 9383790, 85, 99,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,138901,138310,138492,138592,139266,138725,138338,138896,138022,139052,138384,138524,138807,139060,139451,138705,138810,139029,137565 2004-02-08T23:31:05.483, 1499.97992457,1022, 3852, 9383830, 86,100,164, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,137943,138362,138998,138993,138651,138331,138686,138698,139017,138758,138730,138282,138369,137980,138508,139010,138533,138858,138379 2004-02-08T23:31:45.483, 1499.98038753,1022, 3853, 9383870, 86,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137345,138167,138168,137991,138475,137460,138500,139107,139163,138586,139028,138151,138771,138888,138957,138666,138630,137749,138331,138989 2004-02-08T23:32:25.483, 1499.98085050,1022, 3854, 9383910, 86,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,138651,138693,138244,138840,138539,138836,139789,139160,138511,137829,138132,138627,138368,138236,138291,138281,138988,139541,138584 2004-02-08T23:33:05.480, 1499.98131343,1022, 3855, 9383950, 85, 99,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,138639,138782,138646,138700,139142,139080,138463,137516,138410,138721,138341,138270,138635,139198,138735,138672,139206,138308,138439 2004-02-09T04:01:21.831, 1500.16761378,1022, 3859, 9400046,175,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180975,182633,185438,185093,182872,185533,187422,183226,185808,186080,183699,187694,182818,186912,183240,186910,183170,185783,183468,185972 2004-02-09T04:02:01.831, 1500.16807675,1022, 3860, 9400086,175,100,100, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181435,183834,184359,184993,185569,185884,179337,188299,186617,187607,182209,183578,187989,188297,182861,188063,183756,186060,186510,188653 2004-02-09T04:02:41.827, 1500.16853966,1022, 3861, 9400126,174,100,213,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180806,197411,186986,184494,186886,184980,188668,185528,186666,183539,183072,186491,186177,188763,184906,186834,187527,187093,190276,186654 2004-02-09T04:03:21.827, 1500.16900263,1022, 3862, 9400166,174,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190459,186260,184135,189782,187561,189279,185035,187453,186779,185626,187752,184981,188517,188451,185143,187182,181327,188083,186662,188568 2004-02-09T04:04:01.831, 1500.16946564,1022, 3863, 9400206,175,100,100, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183430,185169,181565,184343,184577,186168,187952,187536,188514,183663,185508,184240,185758,183276,186868,185600,181902,186370,184672,184684 2004-02-09T04:04:41.831, 1500.16992860,1022, 3864, 9400246,175,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187973,185491,188459,185920,185374,181806,186203,184955,182500,184710,184343,183644,185101,181978,184409,183327,185780,186299,184941,191821 2004-02-09T04:05:21.831, 1500.17039156,1022, 3865, 9400286,175,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185444,185386,186219,183687,184889,185445,185972,185771,184156,184260,183261,183653,182535,185007,183618,181791,185133,184057,184753,183739 2004-02-09T04:06:01.831, 1500.17085453,1022, 3866, 9400326,175,101,100, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182988,187044,184871,192629,186319,181122,185047,182105,188051,185359,186226,185705,186452,186756,184926,183951,187658,188296,184117,185975 2004-02-09T04:06:41.831, 1500.17131749,1022, 3867, 9400366,175,100,100, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182317,188954,182749,191082,184551,184138,186031,185896,189136,185219,185724,185996,183217,186408,184415,187172,187142,186139,187114,185531 2004-02-09T04:07:21.831, 1500.17178045,1022, 3868, 9400406,175,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186541,187077,186208,185038,183902,186738,185068,185879,184927,185454,186901,184293,183647,184520,187866,184043,186962,187988,179986,186788 2004-02-09T04:08:01.831, 1500.17224341,1022, 3869, 9400446,175,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185098,189584,180955,184513,186322,181432,184229,184240,185606,180633,184339,186081,186323,181588,186990,181938,185300,184138,185096,185288 2004-02-09T04:08:41.835, 1500.17270642,1022, 3870, 9400486,176,100,100, 54,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180414,184207,184998,185259,185846,184753,186726,186388,185230,182189,183829,183287,181786,184642,183036,185420,185138,186061,185059,181897 2004-02-09T04:09:21.831, 1500.17316934,1022, 3871, 9400526,175,100,100, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185522,186416,184950,183669,183730,184907,181591,186008,183032,186114,187993,187195,184407,184454,183140,185914,187173,185731,188001,184679 2004-02-09T04:10:01.831, 1500.17363230,1022, 3872, 9400566,175,100,213,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183567,186288,185009,184483,185616,183329,183855,189307,183473,186427,185628,181439,186271,187047,184409,187041,183315,188191,182880,186780 2004-02-09T04:10:41.831, 1500.17409527,1022, 3873, 9400606,175,100,213,244,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181788,187827,182707,187010,183930,187229,184746,184303,187037,184736,184536,184450,182987,183745,184652,185234,182108,186230,183337,186120 2004-02-09T04:11:21.831, 1500.17455823,1022, 3874, 9400646,175,100,213,241,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183972,186922,183435,186360,185714,183298,186480,184183,185113,185429,185141,187892,187130,185600,184878,186279,185792,186788,187094,184468 2004-02-09T04:12:01.831, 1500.17502119,1022, 3875, 9400686,175,100,100, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185054,184595,185839,186398,185793,186218,183605,186497,185833,184328,186939,185735,185461,186825,184041,185872,184329,186537,185271,184159 2004-02-09T04:12:41.835, 1500.17548420,1022, 3876, 9400726,176,100,213,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185090,186588,185487,186179,185418,185226,185299,183785,186168,183847,185680,186407,185920,184074,184716,184937,185717,186037,185370,183818 2004-02-09T04:13:21.835, 1500.17594716,1022, 3877, 9400766,176,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183468,186401,184862,183992,186343,186478,186385,185627,184807,186151,186021,184445,186932,185991,186476,186062,186212,186651,185659,186917 2004-02-09T04:14:01.835, 1500.17641013,1022, 3878, 9400806,176,100,213,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186612,188932,182705,186072,184229,184078,186135,185597,188008,186034,185658,187100,186082,185961,183973,186718,187171,184900,184743,187933 2004-02-09T04:14:41.835, 1500.17687309,1022, 3879, 9400846,176,100,100, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184805,186175,184488,184388,187418,184667,187230,186412,184926,188964,184904,187994,187550,184712,186655,185741,184557,186142,186805,183639 2004-02-09T04:15:21.835, 1500.17733605,1022, 3880, 9400886,176,100,213,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185983,188817,187616,185391,184826,185358,185340,186199,187064,187009,184059,185836,184157,182334,183584,183643,186512,187179,187086,184908 2004-02-09T04:16:01.835, 1500.17779902,1022, 3881, 9400926,176,100,109, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188352,186590,187771,184598,184141,184617,185759,184187,182989,183328,184807,185566,185901,186276,186924,183386,183823,186711,181625,188648 2004-02-09T04:16:41.835, 1500.17826198,1022, 3882, 9400966,176,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185197,184628,187228,184203,189283,186509,188716,184077,186354,183738,185988,186358,185695,179866,186186,189673,186309,185022,188358,187608 2004-02-09T04:17:21.835, 1500.17872494,1022, 3883, 9401006,176,101,162, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186972,186415,186656,185385,188038,186175,185356,185196,185947,188270,188899,184395,184026,188068,186371,185750,187444,189601,186488,184437 2004-02-09T04:18:01.835, 1500.17918791,1022, 3884, 9401046,176,100,100, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185980,186913,184390,185891,189745,190868,186814,185373,184197,185338,188112,184208,183287,189523,185831,184174,188451,186329,186663,187641 2004-02-09T04:18:41.835, 1500.17965087,1022, 3885, 9401086,176,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187117,188242,189505,186627,186070,186625,183962,183079,185454,187069,185642,187285,186593,186516,186516,186179,185308,187046,187482,188420 2004-02-09T04:19:21.835, 1500.18011383,1022, 3886, 9401126,176,100,213,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186525,186226,185978,184928,185918,184501,184962,185377,184399,184016,184893,185288,184654,185683,185340,185960,186115,186582,186021,186524 2004-02-09T04:20:01.839, 1500.18057684,1022, 3887, 9401166,177,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188083,188603,186024,185766,185236,184128,185743,186940,187492,188009,188783,188463,186055,189049,188989,185853,187997,186979,188223,186045 2004-02-09T04:20:41.839, 1500.18103980,1022, 3888, 9401206,177,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187277,186937,187013,188188,186011,187305,186911,188470,186976,186661,187555,186376,187814,188577,186359,187604,187961,188635,187475,188231 2004-02-09T04:21:21.839, 1500.18150277,1022, 3889, 9401246,177,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188178,188947,188937,188141,187571,188816,189420,187418,189409,187499,187525,190563,186964,186680,188770,189118,187335,187538,187049,187308 2004-02-09T04:22:01.839, 1500.18196573,1022, 3890, 9401286,177,100, 99, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188291,188853,187505,186192,185680,187201,188298,188958,188137,188791,187754,185925,187158,188695,190133,185509,188550,189456,185885,187896 2004-02-09T04:22:41.843, 1500.18242874,1022, 3891, 9401326,178,100,213,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184323,184440,188903,188444,189166,187630,187695,187914,185524,188308,186464,186399,186454,187598,185827,187143,183880,184053,186290,188148 2004-02-09T04:23:21.835, 1500.18289161,1022, 3892, 9401366,176,100,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186401,185088,186395,186447,186459,187710,185656,187036,187441,187938,183789,185435,187262,186784,186605,184251,183895,184912,186241,188817 2004-02-09T04:24:01.839, 1500.18335462,1022, 3893, 9401406,177,100,213,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187066,188354,188038,187462,187786,186006,186399,186592,186596,185545,182148,187193,187800,195671,186060,189185,191210,188409,191107,186131 2004-02-09T04:24:41.839, 1500.18381758,1022, 3894, 9401446,177,100, 99, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187791,188324,185986,185975,187239,186228,188014,185590,188806,188966,189159,186888,183748,186781,187671,190980,186898,187842,188320,187604 2004-02-09T04:25:21.839, 1500.18428054,1022, 3895, 9401486,177,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184933,187011,187030,188772,187141,188426,186614,189656,187439,188444,189424,187775,187311,187350,187127,188380,186764,186470,186883,187924 2004-02-09T04:26:01.839, 1500.18474351,1022, 3896, 9401526,177,101,100, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185719,188512,187426,187655,187143,186825,186093,187122,186146,188318,186599,186627,187179,186633,186755,186664,187221,186746,186543,187418 2004-02-09T04:26:41.839, 1500.18520647,1022, 3897, 9401566,177,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184930,186571,187820,188380,187788,188406,186819,187286,187363,187704,187488,188500,187666,187347,187037,187629,188238,187272,187287,188621 2004-02-09T04:27:21.839, 1500.18566943,1022, 3898, 9401606,177,100,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187566,188467,186270,185175,186438,187014,188007,188241,187423,187854,187775,186476,188362,187653,187199,187175,187273,187488,186350,186769 2004-02-09T04:28:01.843, 1500.18613244,1022, 3899, 9401646,178,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188015,188378,186499,186714,188145,188691,185939,186543,189312,187474,187006,188073,186293,187874,187881,186365,188104,186307,184497,187868 2004-02-09T04:28:41.843, 1500.18659541,1022, 3900, 9401686,178,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194665,186368,184925,185293,187530,191935,192555,191866,188619,184728,187479,190214,186809,189304,185153,186572,189430,189815,187563,188075 2004-02-09T04:29:21.843, 1500.18705837,1022, 3901, 9401726,178,100, 99, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187297,186918,189051,185721,187772,183571,186703,187318,186573,185424,190058,190307,189978,189696,187300,187618,185442,189312,189678,188105 2004-02-09T04:30:01.843, 1500.18752133,1022, 3902, 9401766,178,101,100, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187034,190643,188470,186821,188213,187112,188076,188596,189389,187866,188561,186241,187163,185917,188094,187154,187327,187009,188046,187438 2004-02-09T04:30:41.839, 1500.18798425,1022, 3903, 9401806,177,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187907,186413,188588,185899,188403,186493,188063,187051,188785,185800,186527,189100,186445,186257,188137,187099,185781,189596,186464,187260 2004-02-09T04:31:21.839, 1500.18844721,1022, 3904, 9401846,177,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187905,187745,185872,185551,188211,189323,184712,188476,188229,185013,186898,186759,188344,187931,185640,188824,185994,188799,187694,185959 2004-02-09T04:32:01.843, 1500.18891022,1022, 3905, 9401886,178,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187371,186327,186553,187938,187040,189096,185928,185413,188169,185777,189894,186545,186365,188229,186254,188538,188920,187249,185716,188340 2004-02-09T04:32:41.843, 1500.18937318,1022, 3906, 9401926,178,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188329,187516,185918,189349,186135,187260,189333,186747,185814,188281,190328,186689,184869,186594,188740,186723,185080,188321,187816,186114 2004-02-09T04:33:21.843, 1500.18983615,1022, 3907, 9401966,178,101,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187817,186211,185324,187321,189444,187067,186429,187717,189223,186322,184905,188456,188084,185141,188077,189206,187943,186047,186357,187611 2004-02-09T04:34:01.843, 1500.19029911,1022, 3908, 9402006,178,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187559,188796,186496,186470,184985,186418,187786,187208,184966,187634,188490,187756,184092,189996,188066,187603,186117,184107,186820,188829 2004-02-09T04:34:41.843, 1500.19076207,1022, 3909, 9402046,178,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186104,189617,189354,190125,188682,189933,191788,188534,191291,185659,190826,185373,183874,191388,182040,185654,185421,186954,188248,189436 2004-02-09T04:35:21.843, 1500.19122503,1022, 3910, 9402086,178,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184889,191436,186973,189328,188232,185993,188979,186426,185492,189284,185538,188864,187324,187967,185917,186309,188294,187431,188205,186734 2004-02-09T04:36:01.847, 1500.19168804,1022, 3911, 9402126,179,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185868,187101,185177,187967,187430,187207,188196,186608,186523,187674,187200,186929,186921,186329,188443,187493,187864,188400,191201,188618 2004-02-09T04:36:41.847, 1500.19215101,1022, 3912, 9402166,179,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186674,188056,186350,187257,188340,188274,190048,189184,187105,187095,186348,186984,187334,186716,186072,187874,187669,187881,187318,188001 2004-02-09T04:37:21.843, 1500.19261392,1022, 3913, 9402206,178,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186335,188492,188545,186729,187488,187482,187051,187375,187303,185921,187237,187582,186915,185865,187154,187120,186421,187734,187564,187039 2004-02-09T04:38:01.847, 1500.19307693,1022, 3914, 9402246,179,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185237,187229,186659,187693,186219,186541,187039,186554,185744,186427,187294,185117,187582,187382,185626,187282,186275,188434,185451,188253 2004-02-09T04:38:41.843, 1500.19353985,1022, 3915, 9402286,178,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186461,185372,187202,186629,188062,184861,187345,188002,185952,187552,184563,188020,187056,186273,188005,185270,187471,185960,186929,187217 2004-02-09T04:39:21.843, 1500.19400281,1022, 3916, 9402326,178,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187639,186028,187962,186877,187261,186720,187453,186627,187124,184758,187721,184963,187139,185783,186149,186593,185924,187534,185990,187749 2004-02-09T04:40:01.847, 1500.19446582,1022, 3917, 9402366,179,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186982,185025,187176,185568,187380,185652,187179,184077,188239,186686,186869,187376,187343,185727,187238,186218,185772,187337,185674,185881 2004-02-09T04:40:41.847, 1500.19492878,1022, 3918, 9402406,179,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185441,186601,186693,186846,184885,187591,187328,186095,186605,186255,187026,187621,186977,187344,186761,186714,186351,186527,186239,187095 2004-02-09T04:41:21.847, 1500.19539175,1022, 3919, 9402446,179,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186694,188144,186350,185874,188966,186522,186603,185647,188833,186567,188418,184505,187252,185546,184050,188146,185899,186179,189574,191033 2004-02-09T04:42:01.847, 1500.19585471,1022, 3920, 9402486,179,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188223,183906,184458,184334,184967,181773,187575,188353,186367,186003,186309,188761,184986,186741,184637,184634,187854,185186,185067,188502 2004-02-09T04:42:41.847, 1500.19631767,1022, 3921, 9402526,179,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183260,185532,187886,187538,185913,183658,185556,187492,185171,184446,185522,185468,185573,185631,185878,187814,185959,185391,185242,187591 2004-02-09T04:43:21.847, 1500.19678064,1022, 3922, 9402566,179,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187138,183012,185331,190146,185923,184347,188533,185755,181834,177144,169164,151647, 24494, 24341, 24316, 24314, 24343, 24317, 24315, 24275 2004-02-09T04:44:01.851, 1500.19724365,1022, 3923, 9402606,180,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161793,196919,284107,296315,299675,302850,302141,300653,299500,299008,298767,297319,298489,297833,295353,294590,295888,296480,297676,297045 2004-02-09T04:44:41.847, 1500.19770656,1022, 3924, 9402646,179,100,213,139,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,296278,297742,295888,234188,230647,258929,240666,293277,282865,238952,219478,222420,222108,228350,238627,234049,217904,217893,206581,209877 2004-02-09T04:45:21.847, 1500.19816953,1022, 3925, 9402686,179,100,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,214631,216545,215864,207728,209039,210132,235862,233945,215839,203242,214754,221087,218947,299158,299349,298304,215800,180007,157350,145029 2004-02-09T04:46:01.847, 1500.19863249,1022, 3926, 9402726,179,100,194,214,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74206, 67929,111574, 88467, 75095,102761,121646,134561,141925,140228,115313,121855,117777,136997,147581,147923,143214,140351,138860,142695 2004-02-09T04:46:41.847, 1500.19909545,1022, 3927, 9402766,179,100,100, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141740,142728,142305,141129,141200,141534,142197,140746,140653,141825,139818,139699,139628,139388,140311,138821,138898,137713,138986,140123 2004-02-09T04:47:21.847, 1500.19955841,1022, 3928, 9402806,179,100,146, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138736,140026,139326,139471,140741,140054,139798,140024,140231,139208,139250,137386,137866,140034,142107,139350,139988,138586,139099,139792 2004-02-09T04:48:01.851, 1500.20002142,1022, 3929, 9402846,180,100,140, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139917,141019,139355,140074,140134,139918,139032,140409,138603,140138,138870,139446,140336,139470,139795,139199,139506,139967,139834,140124 2004-02-09T04:48:41.851, 1500.20048439,1022, 3930, 9402886,180,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141483,140306,140261,138914,139845,137836,140375,138204,139633,140332,140669,139409,140637,139896,139508,140911,139787,140505,139508,139530 2004-02-09T04:49:21.851, 1500.20094735,1022, 3931, 9402926,180,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139826,139822,139902,140777,139436,139126,140807,139968,139497,139513,139606,139182,139213,139790,139890,140058,140061,140012,139547,139410 2004-02-09T04:50:01.851, 1500.20141031,1022, 3932, 9402966,180,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139575,139179,139508,138901,140556,139383,140121,140097,138997,138409,139548,140577,140428,140219,139557,140149,139501,140128,140104,140119 2004-02-09T04:50:41.851, 1500.20187328,1022, 3933, 9403006,180,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,139175,138596,139440,139378,139894,140826,140158,140808,140153,139914,140295,140389,140297,139714,140610,139972,140202,139177,139883 2004-02-09T04:51:21.847, 1500.20233619,1022, 3934, 9403046,179,101,198, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,139414,140757,141079,140508,139543,139514,139086,139622,139927,139890,139951,139501,140334,139275,139852,140689,139959,140511,140017 2004-02-09T04:52:01.851, 1500.20279920,1022, 3935, 9403086,180,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139476,139864,140576,140271,139687,139555,140456,140302,139338,140900,140008,139629,139436,140073,139735,140439,140098,139222,140149,140453 2004-02-09T04:52:41.851, 1500.20326216,1022, 3936, 9403126,180,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,139859,140658,140010,140836,140228,139011,141364,139863,139741,141821,138647,140519,140943,140156,139601,140395,139826,140427,139644 2004-02-09T04:53:21.851, 1500.20372513,1022, 3937, 9403166,180,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,138755,140289,140751,139428,140838,140387,139973,140001,141684,140808,141684,140027,140633,139697,140064,139813,140838,140758,140384 2004-02-09T04:54:01.851, 1500.20418809,1022, 3938, 9403206,180,100,194, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,140547,139470,138767,140278,140335,139830,141017,139127,139201,140520,140219,139257,140296,140040,140184,140760,141561,141517,139554 2004-02-09T04:54:41.851, 1500.20465105,1022, 3939, 9403246,180,101,195, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,139948,141007,140209,139577,139246,138827,141268,140363,140247,140386,141087,140238,141631,139711,139831,139944,140984,140001,138467 2004-02-09T04:55:21.855, 1500.20511406,1022, 3940, 9403286,181,101,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,140657,139694,140352,140493,141249,141324,142490,142304,139991,141060,141296,140001,140189,140284,139409,139241,140103,137874,139771 2004-02-09T04:56:01.855, 1500.20557703,1022, 3941, 9403326,181,101,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132769,140833,144403,144006,144797,140690,144128,141483,143000,145086,139409,139995,141845,141211,141542,141007,141059,136672,140480,140786 2004-02-09T04:56:41.855, 1500.20603999,1022, 3942, 9403366,181,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142632,139922,141753,141657,139860,142822,141079,140181,140762,143274,139666,139903,142920,141402,139407,142012,141178,141776,141450,141432 2004-02-09T04:57:21.855, 1500.20650295,1022, 3943, 9403406,181,100,147, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,141297,140184,138354,138016,138907,144212,137673,140803,144017,144703,141367,139245,140402,140786,144234,141642,141106,140176,140715 2004-02-09T04:58:01.851, 1500.20696587,1022, 3944, 9403446,180,101,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140657,140402,141053,142697,142714,141240,139960,140247,140968,142787,141196,141295,140962,141373,139930,140537,141378,140853,141432,141046 2004-02-09T04:58:41.851, 1500.20742883,1022, 3945, 9403486,180,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140823,141886,140468,141301,141063,142707,142926,141559,140730,141766,141213,140386,141368,140774,141416,141060,141770,141500,142544,142208 2004-02-09T04:59:21.855, 1500.20789184,1022, 3946, 9403526,181,100, 95, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141781,141162,141413,143001,144218,143948,140451,142881,142541,144808,145119,140509,142093,142220,143697,144253,142729,141469,142607,141363 2004-02-09T05:00:01.855, 1500.20835480,1022, 3947, 9403566,181,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142200,143405,144760,144317,148338,143321,140324,138642,140861,141096,139497,143128,145350,148741,144297,141417,140702,148169,143997,143203 2004-02-09T05:00:41.855, 1500.20881777,1022, 3948, 9403606,181,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141838,140019,143533,139289,140027,142040,143708,141023,140472,141424,140910,141375,140446,142230,143712,140614,141786,141603,141832,141484 2004-02-09T05:01:21.855, 1500.20928073,1022, 3949, 9403646,181,100,101, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141799,141278,143504,139519,142775,141622,143078,142335,142001,142738,141523,141958,142389,144318,143500,144047,139415,142974,141644,140536 2004-02-09T05:02:01.855, 1500.20974369,1022, 3950, 9403686,181,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144294,142667,142425,141931,142161,141842,141983,143269,142069,142210,143081,142140,142366,141868,142538,142302,142224,142342,142815,142835 2004-02-09T05:02:41.855, 1500.21020666,1022, 3951, 9403726,181,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,143025,142472,142657,143326,142301,144189,143505,143168,142271,143073,142423,142896,142420,143225,142421,144884,143974,140384,140633 2004-02-09T05:03:21.858, 1500.21066965,1022, 3952, 9403766,182,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,142539,144794,142254,146307,141634,143750,143155,138153,138243,137903,141162,138395,143023,145964,140445,141489,142416,143546,141263 2004-02-09T05:04:01.858, 1500.21113262,1022, 3953, 9403806,182,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142364,140400,140983,141609,142817,142280,141564,141601,141195,142336,142242,143458,141660,142087,141479,141202,142613,142828,142805,142774 2004-02-09T05:04:41.858, 1500.21159558,1022, 3954, 9403846,182,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142916,143271,141673,141664,143661,141327,142118,142140,143079,142299,142711,143637,143028,148177,146629,141413,139971,138456,141279,139291 2004-02-09T05:05:21.858, 1500.21205854,1022, 3955, 9403886,182,100,206, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142275,145212,141235,143078,145115,141277,141184,142227,142453,142359,142411,143267,138970,140979,142162,143420,142176,142680,143425,141342 2004-02-09T05:06:01.855, 1500.21252147,1022, 3956, 9403926,181,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142783,142692,142335,146193,143279,144311,144276,146247,141075,141468,141839,142241,141638,131104,145086,145244,144383,142354,141379,142020 2004-02-09T05:06:41.855, 1500.21298443,1022, 3957, 9403966,181,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141560,141741,143996,142461,139873,142817,141363,142220,142032,142904,141806,141775,141678,142885,143362,142764,143770,144017,142114,141631 2004-02-09T05:07:21.858, 1500.21344743,1022, 3958, 9404006,182,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,140053,141642,140810,140739,141495,143723,142328,141586,142190,142424,140561,142497,142104,141827,142527,142468,142303,142415,142985 2004-02-09T05:08:01.858, 1500.21391039,1022, 3959, 9404046,182,100,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141683,140604,141764,142405,142376,141981,142671,143475,143735,143650,143650,135340,142190,143757,142859,142645,140900,140199,141680,142356 2004-02-09T05:08:41.858, 1500.21437336,1022, 3960, 9404086,182,100,120, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141106,141576,141488,140375,141133,141479,141796,142383,141876,141090,142499,141526,140970,142126,140703,141810,141104,141884,142074,140701 2004-02-09T05:09:21.858, 1500.21483632,1022, 3961, 9404126,182,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142693,141667,141440,141117,142441,142079,140479,140699,140940,143224,142238,142363,141188,141805,139686,146363,144159,145000,146111,143410 2004-02-09T05:10:01.858, 1500.21529928,1022, 3962, 9404166,182,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142078,137571,141344,143065,142944,142678,142545,143065,140783,142203,141555,143557,142975,129139,140548,140224,145731,139378,143673,136706 2004-02-09T05:10:41.862, 1500.21576229,1022, 3963, 9404206,183,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145579,148306,146874,145543,146646,143988,146526,143004,142701,145910,143434,143069,142422,141370,146196,143298,143830,135141,142474,141876 2004-02-09T05:11:21.862, 1500.21622525,1022, 3964, 9404246,183,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142324,140528,142579,138383,143703,141812,138977,140813,137172,139083,139256,141643,142535,146741,142777,142567,140020,140651,141339,142004 2004-02-09T05:12:01.862, 1500.21668822,1022, 3965, 9404286,183,100,163, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141498,141302,139683,141389,142210,146191,146886,141027,144011,142040,143494,142994,141529,142293,141599,140055,142653,143438,142952,142733 2004-02-09T05:12:41.862, 1500.21715118,1022, 3966, 9404326,183,101,211, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942,142203,141255,141726,142410,139505,141917,142364,142496,144044,144096,140711,137863,141432,141842,141349,141221,141726,141286,141066 2004-02-09T05:13:21.858, 1500.21761410,1022, 3967, 9404366,182,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141284,141871,141231,140902,141516,142781,142275,141850,142541,142036,141699,141200,141520,141119,142461,142195,142620,141572,142307,141374 2004-02-09T05:14:01.858, 1500.21807706,1022, 3968, 9404406,182,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139514,141890,141304,142094,141811,139126,140702,143107,142198,141145,138989,142969,137011,141677,139885,140821,140096,142273,142303,141291 2004-02-09T05:14:41.862, 1500.21854007,1022, 3969, 9404446,183,100,105, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140271,139981,140099,137462,137884,140279,140796,141367,140572,140103,141139,142098,140809,141193,141728,141421,141222,141195,140696,140588 2004-02-09T05:15:21.862, 1500.21900303,1022, 3970, 9404486,183,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141292,140829,141948,141558,140868,140818,140819,141551,141939,141224,141234,140957,141001,140274,139210,141320,141398,141390,140600,143165 2004-02-09T05:16:01.862, 1500.21946600,1022, 3971, 9404526,183,100,105, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141931,140536,144989,142465,141431,140409,140736,142100,143456,139414,140855,140105,139792,140399,140900,139404,141650,139563,138768,140552 2004-02-09T05:16:41.862, 1500.21992896,1022, 3972, 9404566,183,100,114, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140295,140393,139920,140604,139534,140074,140538,140769,140502,139709,140951,140605,140832,141097,140582,140256,139946,141085,141849,140947 2004-02-09T05:17:21.870, 1500.22039201,1022, 3973, 9404606,185,100,191, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139715,140358,140815,139867,140410,140558,139449,140578,140777,140889,139815,140298,140108,140140,140554,140554,140157,139650,139821,139573 2004-02-09T05:18:01.866, 1500.22085493,1022, 3974, 9404646,184,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139594,140279,139901,140463,140305,140185,140030,138599,139970,140311,140625,139675,140130,140310,139918,140375,139868,139909,140121,139982 2004-02-09T05:18:41.866, 1500.22131789,1022, 3975, 9404686,184,100,183, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,140097,140266,140594,138438,139487,139999,139742,140358,141134,138075,139683,140592,139140,139790,139412,139903,140451,138428,139137 2004-02-09T05:19:21.866, 1500.22178086,1022, 3976, 9404726,184,101,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,138718,139944,139553,139897,139922,138912,138780,139909,139580,139877,139128,139880,138609,139816,140204,140020,138965,140372,140009 2004-02-09T05:20:01.862, 1500.22224377,1022, 3977, 9404766,183,100,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139782,139416,139384,139044,139023,139453,139454,139279,138998,138404,139474,139740,139077,138097,138467,139779,140715,140789,140207,139647 2004-02-09T05:20:41.862, 1500.22270674,1022, 3978, 9404806,183,101,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,139580,140630,139319,140392,140070,140501,139564,139513,139105,138666,139155,139657,138948,139628,138707,138843,139750,139848,139751 2004-02-09T05:21:21.862, 1500.22316970,1022, 3979, 9404846,183,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,139029,138438,139723,139008,138935,139458,138969,139900,139984,140051,140357,139549,139701,139268,139134,139129,138378,139062,138637 2004-02-09T05:22:01.866, 1500.22363271,1022, 3980, 9404886,184,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138524,139726,139889,139613,138114,138519,139836,139498,139440,139534,140013,139819,139399,139038,140163,139725,139145,139793,139497,139929 2004-02-09T05:22:41.866, 1500.22409567,1022, 3981, 9404926,184,100,114, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,140000,139618,139553,138774,140176,139763,138435,140704,139909,139534,139646,138705,139292,140005,139459,139559,138756,139856,139282 2004-02-09T05:23:21.866, 1500.22455863,1022, 3982, 9404966,184,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139006,139172,139235,139957,139937,139302,139119,139557,139429,139785,138778,139823,139551,139062,140340,139477,137928,139362,139231,139156 2004-02-09T05:24:01.866, 1500.22502160,1022, 3983, 9405006,184,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,139070,139380,139624,139030,139172,139352,139644,139569,139627,139169,139041,139095,139382,139897,139199,139181,139281,139549,139550 2004-02-09T05:24:41.866, 1500.22548456,1022, 3984, 9405046,184,101,115, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139032,139147,139104,139337,139429,139209,139872,139589,138922,139478,139267,139479,138641,138937,138618,138074,138366,138769,138089,138379 2004-02-09T05:25:21.866, 1500.22594752,1022, 3985, 9405086,184,101,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,138045,139111,138651,138477,138790,138824,138225,138921,138640,138855,138291,138414,138864,138622,138508,138868,138487,138142,138513 2004-02-09T05:26:01.870, 1500.22641053,1022, 3986, 9405126,185,100,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138291,138279,140005,138823,138736,138663,138476,138811,138029,138330,138948,138421,138674,138355,139026,138975,138828,138605,138716,138295 2004-02-09T05:26:41.866, 1500.22687345,1022, 3987, 9405166,184,101,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,138638,138363,138290,138633,138527,138754,139024,139387,138984,139073,139076,139573,139518,139671,139080,139222,138964,139215,139358 2004-02-09T05:27:21.866, 1500.22733641,1022, 3988, 9405206,184,101,119, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139278,139069,138456,138865,138534,139194,138956,139493,139147,139326,138753,138286,139641,139281,139919,139331,138896,139182,139007,139098 2004-02-09T05:28:01.866, 1500.22779937,1022, 3989, 9405246,184,101,125, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138977,139524,139132,139286,139053,138841,139022,139031,139053,139026,139309,139229,138966,139052,139151,138971,138600,138970,139137,139738 2004-02-09T05:28:41.870, 1500.22826238,1022, 3990, 9405286,185,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139013,138699,139088,139458,139447,138767,138962,138923,138924,138990,138874,139535,138868,139530,138974,139435,139015,139354,139433,139019 2004-02-09T05:29:21.870, 1500.22872535,1022, 3991, 9405326,185,100,118, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,139064,139145,139155,139266,138919,138917,139263,139010,138875,138839,138655,139163,139756,139139,138797,138854,139514,138544,139004 2004-02-09T05:30:01.870, 1500.22918831,1022, 3992, 9405366,185,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138871,139123,139490,139023,138914,139115,139073,139685,139121,138866,139358,138843,139127,138864,138551,138903,139058,138955,139059,139021 2004-02-09T05:30:41.870, 1500.22965127,1022, 3993, 9405406,185,100,110, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139027,139113,138908,139316,139124,138961,139176,138949,139081,138970,138722,139009,139245,139149,139020,138829,139031,138962,138936,139098 2004-02-09T05:31:21.870, 1500.23011424,1022, 3994, 9405446,185,100,110, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139033,139055,138788,138824,138955,139167,139410,138895,138819,139155,138628,138798,138960,138965,138711,139366,139151,139098,139044,139042 2004-02-09T05:32:01.870, 1500.23057720,1022, 3995, 9405486,185,100,123, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139093,139155,139044,138661,138768,139117,139149,138906,139050,140062,139088,139640,138840,139012,138640,138970,138869,138782,139012,138632 2004-02-09T05:32:41.870, 1500.23104016,1022, 3996, 9405526,185,100,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,139141,139194,138781,138789,138972,138867,139419,138729,139407,139192,138954,138618,139452,139162,139024,138777,138552,139219,138597 2004-02-09T05:33:21.874, 1500.23150317,1022, 3997, 9405566,186,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138749,138912,138784,138046,138772,140014,138898,139175,138883,139118,138867,138970,138675,138891,138926,138771,138757,139044,138575,138287 2004-02-09T05:34:01.870, 1500.23196609,1022, 3998, 9405606,185,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138220,139115,139213,139301,139225,139138,138696,138958,139127,139189,138993,138992,138852,138781,139408,138921,139237,138907,139103 2004-02-09T05:34:41.870, 1500.23242905,1022, 3999, 9405646,185,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,138926,139304,138933,138999,138959,139264,139085,138924,139505,139032,139412,138863,138467,139195,139477,138640,138485,139282,139996 2004-02-09T05:35:21.870, 1500.23289201,1022, 4000, 9405686,185,101,111, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138738,139507,138955,138738,138198,139131,138904,138635,138909,139114,139019,138699,138700,138802,138788,138743,138657,138761,138914,139021 2004-02-09T05:36:01.870, 1500.23335498,1022, 4001, 9405726,185,100,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138614,138686,138672,138904,138747,138835,138873,138770,138622,138631,138770,138909,138776,138907,138621,138410,139149,139043,139068,139366 2004-02-09T05:36:41.878, 1500.23381803,1022, 4002, 9405766,187,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138382,138823,138825,138558,138860,138992,139120,138721,138843,138470,138597,138676,138933,139043,139225,139363,139473,138597,138525,139001 2004-02-09T05:37:21.870, 1500.23428090,1022, 4003, 9405806,185,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138465,139141,139452,138981,138255,139227,138935,139531,139140,138431,139233,138720,138486,138670,138800,138950,139296,138872,138936,138599 2004-02-09T05:38:01.874, 1500.23474391,1022, 4004, 9405846,186,100,122, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139126,138468,138141,138986,139972,138821,138605,139582,139008,138994,139594,139546,139262,138585,138985,139029,139213,138304,138503,138879 2004-02-09T05:38:41.874, 1500.23520687,1022, 4005, 9405886,186,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139021,138886,138692,138886,138606,138818,138504,138830,139345,138784,138694,138745,138453,138979,138739,139059,138733,138615,138704,138710 2004-02-09T05:39:21.874, 1500.23566984,1022, 4006, 9405926,186,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138838,138422,138603,138425,138857,138835,138597,138639,138842,138759,138621,138843,138836,138272,138800,138591,138544,138795,138637,138840 2004-02-09T05:40:01.874, 1500.23613280,1022, 4007, 9405966,186,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,138994,138510,138726,138539,139017,139070,138900,138898,138953,138440,138343,138763,138612,139008,138671,138919,138580,138638,138732 2004-02-09T05:40:41.878, 1500.23659581,1022, 4008, 9406006,187,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138908,138454,138355,138682,138530,138815,138520,138296,138448,139165,138863,138759,138565,139098,138649,138586,138797,138901,138828,138779 2004-02-09T05:41:21.878, 1500.23705877,1022, 4009, 9406046,187,100,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,138642,138798,139157,138560,138668,138413,138589,138623,138667,138759,138584,138900,138532,138740,138533,138535,138683,138962,138589 2004-02-09T05:42:01.874, 1500.23752169,1022, 4010, 9406086,186,100,127, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,138466,138680,138783,138287,138783,138893,138697,138782,138744,138585,138602,138422,138333,138641,138943,138691,138618,138285,138857 2004-02-09T05:42:41.874, 1500.23798465,1022, 4011, 9406126,186,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,137905,138464,138722,138670,138745,138948,138705,138397,138487,138497,138391,138562,138739,138762,138560,138658,138682,139095,138682 2004-02-09T05:43:21.874, 1500.23844762,1022, 4012, 9406166,186,100,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138214,138287,138470,138848,138592,138727,138910,138589,139520,139342,138643,139268,139139,139810,139396,139241,138616,138747,138675,138935 2004-02-09T05:44:01.874, 1500.23891058,1022, 4013, 9406206,186,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138510,138892,139526,139062,138948,138646,138361,139201,138906,139103,138940,138859,138559,138552,138457,138620,138697,138825,138643,138652 2004-02-09T05:44:41.878, 1500.23937359,1022, 4014, 9406246,187,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138321,138641,138555,138541,138614,138610,138445,138872,138726,138595,138737,138755,138440,138562,138667,138610,138511,138591,138771,138755 2004-02-09T05:45:21.874, 1500.23983650,1022, 4015, 9406286,186,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138720,138554,138754,138557,138705,138894,138673,138620,138896,138768,138975,138870,138776,138623,138331,138514,138711,138733,139195,138621 2004-02-09T05:46:01.878, 1500.24029951,1022, 4016, 9406326,187,100,118, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138712,138514,138637,138402,138605,138667,138656,138622,138774,138529,139021,138631,138706,138826,138496,138744,138635,138980,139048,138852 2004-02-09T05:46:41.878, 1500.24076248,1022, 4017, 9406366,187,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138917,138605,138770,138740,139021,138859,139184,139016,138847,139096,138990,138876,139097,138732,138992,138776,138899,138914,139214,138898 2004-02-09T05:47:21.878, 1500.24122544,1022, 4018, 9406406,187,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,138813,138908,139021,139003,139098,139754,138674,138790,139003,139081,139196,139098,139001,138970,138988,139142,138995,138705,139265 2004-02-09T05:48:01.878, 1500.24168840,1022, 4019, 9406446,187,101,120, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138855,139268,139235,138848,140017,139409,139024,139037,139212,139120,139115,139940,139465,139246,139030,139073,139297,139395,139382,138871 2004-02-09T05:48:41.878, 1500.24215137,1022, 4020, 9406486,187,100,119, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138712,139489,138910,139157,139220,139256,139276,139417,139303,139383,139513,139229,138871,139224,138755,139381,139744,139158,139478,140100 2004-02-09T05:49:21.878, 1500.24261433,1022, 4021, 9406526,187,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,139775,140046,139672,139669,140032,139680,139955,139926,139824,139708,139417,139749,140160,139494,139628,139882,139369,139830,139328 2004-02-09T05:50:01.878, 1500.24307729,1022, 4022, 9406566,187,100,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139722,139323,139651,139021,140493,138859,139547,139657,139306,140026,139613,140105,139368,139677,139805,140045,139714,139585,139727,139298 2004-02-09T05:50:41.878, 1500.24354025,1022, 4023, 9406606,187,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139163,139631,139295,139837,139622,139358,139217,139143,139149,139292,139481,140266,139418,139643,139597,139638,139347,139820,139909,139450 2004-02-09T05:51:21.878, 1500.24400322,1022, 4024, 9406646,187,101,102, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,138457,139730,139487,139669,139650,138929,138991,139956,139889,139603,139440,139418,139781,139570,139723,139781,139884,139513,139560 2004-02-09T05:52:01.882, 1500.24446623,1022, 4025, 9406686,188,100,182, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140183,139505,139834,139043,139343,140020,139266,139113,139895,139940,140328,140230,139999,140038,139843,139997,139942,139803,140489,139980 2004-02-09T05:52:41.882, 1500.24492919,1022, 4026, 9406726,188,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139622,139977,139644,140055,139753,140083,140100,140060,139589,139611,140116,140002,140026,140289,140110,140153,139907,139706,140006,140027 2004-02-09T05:53:21.882, 1500.24539215,1022, 4027, 9406766,188,100,112, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,139771,139909,139793,140041,140236,140724,140584,140295,141056,140667,140558,140646,140757,140571,141062,140785,140384,140916,140840 2004-02-09T05:54:01.882, 1500.24585512,1022, 4028, 9406806,188,100, 96, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140195,140644,140342,140457,140685,140664,140505,140909,140563,140763,140475,141284,141514,141071,140311,140601,140517,140874,141596,140311 2004-02-09T05:54:41.878, 1500.24631803,1022, 4029, 9406846,187,100,203, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141505,140430,140935,142697,142024,141035,140475,141537,140815,141424,141331,140948,141259,142028,141197,141792,141556,140664,141301,140671 2004-02-09T05:55:21.878, 1500.24678100,1022, 4030, 9406886,187,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141882,141179,141081,140758,142238,142308,141994,141079,142784,141213,142335,141572,142722,142540,142320,141676,141602,141810,141885,141688 2004-02-09T05:56:01.882, 1500.24724400,1022, 4031, 9406926,188,100, 96, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142616,141894,142068,142801,142260,142931,143148,143029,142058,142182,142584,142561,142820,142194,143124,142947,142823,141826,142517,142147 2004-02-09T05:56:41.882, 1500.24770697,1022, 4032, 9406966,188,100,170, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143046,142647,142955,142847,143310,143230,142901,143164,143143,143286,143256,143134,143254,143157,143896,143363,143250,143566,143285,143802 2004-02-09T05:57:21.882, 1500.24816993,1022, 4033, 9407006,188,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143392,143892,143676,143107,144059,143857,144202,144090,144389,144593,144426,144213,144107,144087,144516,144713,144917,145258,144270,145159 2004-02-09T05:58:01.882, 1500.24863289,1022, 4034, 9407046,188,100,196, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145232,144939,146042,145506,145059,146150,145303,147030,145681,146524,145947,145670,145985,146268,147462,147908,147294,146716,146318,147831 2004-02-09T05:58:41.882, 1500.24909586,1022, 4035, 9407086,188,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147496,148765,148447,148551,147512,148556,147211,148791,148420,149330,150304,150734,150439,150528,149588,150201,150553,151405,153532,152733 2004-02-09T05:59:21.886, 1500.24955887,1022, 4036, 9407126,189,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151321,153937,154846,155262,154386,155813,155121,155319,155820,157024,158873,159142,160291,161696,162035,164030,164241,167207,170591,173782 2004-02-09T06:00:01.886, 1500.25002183,1022, 4037, 9407166,189,100,170, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178812,182886,181700,177247,181021,182961,185537,187281,184645,184525,185576,192753,196856,198883,196014,197117,204291,208942,211839,212187 2004-02-09T10:28:10.265, 1500.43622992,1022, 4041, 9423255, 30,101,189, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136676,139027,139252,139098,139169,139320,138868,139011,139229,139712,139478,139239,139391,138994,138866,139149,139303,139477,139249,139229 2004-02-09T10:28:50.265, 1500.43669288,1022, 4042, 9423295, 30,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,138857,139030,139364,139359,139723,139518,139256,138969,138612,139096,139837,139973,139856,139116,138926,138980,139209,139324,139585 2004-02-09T10:29:30.269, 1500.43715589,1022, 4043, 9423335, 31,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,139008,138721,138812,138944,139431,139153,139462,139460,139079,138878,139066,139290,139387,139344,139168,138995,139079,139123,139227 2004-02-09T10:30:10.269, 1500.43761885,1022, 4044, 9423375, 31,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139196,139784,139311,139275,139188,139097,139481,139530,139411,139046,139086,139065,138963,139042,139440,139399,139176,138961,139012,139278 2004-02-09T10:30:50.269, 1500.43808182,1022, 4045, 9423415, 31,100, 97, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139126,138900,139163,139568,139290,139709,139236,138888,138749,139284,139149,139061,139386,138935,139214,139277,139268,139344,139182,139318 2004-02-09T10:31:30.269, 1500.43854478,1022, 4046, 9423455, 31,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,138859,138685,138882,138972,139078,139276,139711,139497,138852,138793,138461,138637,138990,139633,139812,139692,140029,139580,139274 2004-02-09T10:32:10.265, 1500.43900770,1022, 4047, 9423495, 30,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138671,138748,138706,139173,139265,139038,139183,138928,139112,139486,138879,139338,139464,139239,139051,138961,138967,139261,139386,139572 2004-02-09T10:32:50.273, 1500.43947075,1022, 4048, 9423535, 32,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,139290,139272,139142,138885,139221,139318,139265,139225,139322,139214,139450,139116,139079,138938,139134,139009,138758,139181,139416 2004-02-09T10:33:30.269, 1500.43993367,1022, 4049, 9423575, 31,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,139035,139055,138968,138880,138986,139224,139184,139276,139522,139327,139679,139809,139358,139219,138807,138834,138829,139021,139482 2004-02-09T10:34:10.269, 1500.44039663,1022, 4050, 9423615, 31,100,110, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,138920,139048,139070,138988,139329,139140,139322,139232,138946,139160,139080,139318,139174,139394,139155,139172,139061,139433,139184 2004-02-09T10:34:50.269, 1500.44085959,1022, 4051, 9423655, 31,100,171, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139019,138956,138771,139068,138979,139218,139509,139620,139450,139067,138857,139159,139180,139151,139201,139066,138936,138966,139063,138969 2004-02-09T10:35:30.269, 1500.44132256,1022, 4052, 9423695, 31,100,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,138994,139261,139491,139214,139092,139320,139434,139049,139166,139035,139200,139030,139208,139150,139059,139116,139008,139073,139356 2004-02-09T10:36:10.269, 1500.44178552,1022, 4053, 9423735, 31,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139445,139304,138802,139055,139350,138904,139192,139192,138942,139326,139110,138848,139078,139131,139224,139537,139231,139413,139061,138820 2004-02-09T10:36:50.273, 1500.44224853,1022, 4054, 9423775, 32,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,139181,139241,139214,139289,138931,138797,139039,139347,139537,138918,139189,138778,139051,139354,139399,139354,139230,139344,139047 2004-02-09T10:37:30.273, 1500.44271149,1022, 4055, 9423815, 32,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139567,139378,138841,138631,138980,139224,139485,138921,138833,138570,139100,139539,139409,139665,139276,139077,139133,139050,139070 2004-02-09T10:38:10.273, 1500.44317446,1022, 4056, 9423855, 32,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138187,139426,139350,139282,139649,139440,139322,138939,139345,138872,139355,139276,139281,139172,139052,139356,139012,139292,139371,139182 2004-02-09T10:38:50.273, 1500.44363742,1022, 4057, 9423895, 32,100,104, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139206,139517,139637,139378,139330,139493,138984,138739,138701,139100,139051,138826,138982,139369,138279,138981,138806,139341,138935,138969 2004-02-09T10:39:30.269, 1500.44410034,1022, 4058, 9423935, 31,101,148, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,138374,139053,138667,139152,138880,139700,139075,139267,139459,139066,139222,138770,138768,138308,138978,139423,138863,139086,138826 2004-02-09T10:40:10.276, 1500.44456338,1022, 4059, 9423975, 33,100,110, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138298,139113,138743,139027,138872,138741,138876,138980,139337,139102,139164,138515,138915,139347,139056,139162,138357,138861,138927,139050 2004-02-09T10:40:50.273, 1500.44502631,1022, 4060, 9424015, 32,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139315,138933,139410,139382,139153,139191,139392,139228,139428,139337,138969,139362,139512,139266,139319,139284,139261,139323,139618 2004-02-09T10:41:30.273, 1500.44548927,1022, 4061, 9424055, 32,100,105, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139205,139487,139666,139538,139928,139270,139179,139214,139178,139108,139135,138936,138853,139294,139417,138953,139468,139084,139324,139136 2004-02-09T10:42:10.273, 1500.44595223,1022, 4062, 9424095, 32,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,139806,140306,139387,138749,138769,138974,139592,139442,139250,139318,139298,139579,139608,139235,139148,139521,139212,139118,139189 2004-02-09T10:42:50.273, 1500.44641520,1022, 4063, 9424135, 32,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,138842,139007,138956,139342,139517,139555,139276,138854,139374,139621,139702,139757,139024,138929,139313,139332,139373,138783,138942 2004-02-09T10:43:30.273, 1500.44687816,1022, 4064, 9424175, 32,101,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139015,139334,139433,139824,139783,139354,138843,138702,139173,139333,139389,139237,138997,139115,139192,139280,139508,139504,139288,139232 2004-02-09T10:44:10.276, 1500.44734116,1022, 4065, 9424215, 33,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139121,139077,139157,139410,139382,139082,139284,139322,138851,139298,139629,138824,139261,139166,139155,138433,138303,138715,138933,139349 2004-02-09T10:44:50.273, 1500.44780409,1022, 4066, 9424255, 32,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139152,138853,139316,139519,139874,139780,139481,138949,138682,139224,139749,139910,139542,139677,139737,139165,139189,139117,139475 2004-02-09T10:45:30.273, 1500.44826705,1022, 4067, 9424295, 32,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139224,138993,139216,139333,139691,139465,139093,138675,139250,139530,139714,139607,139611,139174,139197,139148,139381,139206,139448 2004-02-09T10:46:10.273, 1500.44873001,1022, 4068, 9424335, 32,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,139311,139287,139466,139473,139522,139273,139230,139124,139242,139108,139343,139623,139371,139433,139625,139260,138878,139109,138732 2004-02-09T10:46:50.273, 1500.44919297,1022, 4069, 9424375, 32,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138885,139824,140006,140076,139727,139351,139163,138846,139408,139032,139076,139391,139458,139724,139422,139655,139950,139369,139338,139437 2004-02-09T10:47:30.276, 1500.44965597,1022, 4070, 9424415, 33,100,123, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139264,139261,139360,139212,139371,139728,139443,139404,139440,139561,139156,139229,139540,139517,139487,138894,139190,139589,139486,139179 2004-02-09T10:48:10.276, 1500.45011894,1022, 4071, 9424455, 33,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138788,138641,139315,139475,139527,139456,139295,138920,138951,138981,139478,139600,139553,139356,139141,139290,139312,139337,139560,139135 2004-02-09T10:48:50.276, 1500.45058190,1022, 4072, 9424495, 33,100,125, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138884,139423,139390,139478,139425,139439,139399,139272,138968,139020,139313,139547,141128,138951,139107,139115,139501,139330,139662,139440 2004-02-09T10:49:30.276, 1500.45104486,1022, 4073, 9424535, 33,100,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,139300,139249,139557,139495,138939,139510,139293,139357,139336,139211,139975,138660,139357,139227,139857,139473,139108,139443,139536 2004-02-09T10:50:10.276, 1500.45150782,1022, 4074, 9424575, 33,100,132, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139231,139158,139472,139422,139483,140094,138994,138887,139321,139266,139511,139690,138869,139260,139300,139143,139716,139469,139279,139514 2004-02-09T10:50:50.276, 1500.45197079,1022, 4075, 9424615, 33,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139052,139966,139387,139303,139330,139186,139166,139451,139581,139637,140700,138994,139182,139526,138716,139088,139854,139575,139844,139195 2004-02-09T10:51:30.276, 1500.45243375,1022, 4076, 9424655, 33,100,104, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,139048,140018,139473,139531,139187,138821,138733,139043,139209,139190,139275,139001,139153,138946,139131,139415,139839,138520,139059 2004-02-09T10:52:10.276, 1500.45289671,1022, 4077, 9424695, 33,100,136, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138874,139413,139268,139505,140145,139761,139108,138581,138919,139682,139045,139548,139012,139141,139191,139216,139283,139490,139399,139264 2004-02-09T10:52:50.276, 1500.45335968,1022, 4078, 9424735, 33,100,125, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139041,139412,139774,138989,139701,139736,139763,139706,138753,138749,138793,139386,138987,138484,139071,138904,139747,139652,139437,139479 2004-02-09T10:53:30.276, 1500.45382264,1022, 4079, 9424775, 33,100,105, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139702,139379,140452,138805,139557,138916,139260,138882,139149,139258,139524,139904,139663,139615,138848,139521,139314,139331,138993,139156 2004-02-09T10:54:10.276, 1500.45428560,1022, 4080, 9424815, 33,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138479,139136,139522,139551,139658,138016,139368,138788,139823,139259,139293,139285,139288,139766,139067,139481,139327,139374,139369,139640 2004-02-09T10:54:50.280, 1500.45474861,1022, 4081, 9424855, 34,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,139139,138799,139226,139231,139438,138929,138891,138790,139346,139220,139189,139149,139421,139542,139128,138414,138971,138916,139179 2004-02-09T10:55:30.276, 1500.45521153,1022, 4082, 9424895, 33,100,134, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139016,139575,139554,139588,139050,138236,138817,138962,139219,139598,139635,139521,139520,139885,139464,139859,139308,139515,139006,139252 2004-02-09T10:56:10.276, 1500.45567449,1022, 4083, 9424935, 33,100,109, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,138536,138675,139324,140129,140314,140073,140859,140193,139976,139573,139045,138766,138666,139525,139853,139905,139310,139268,138823 2004-02-09T10:56:50.280, 1500.45613750,1022, 4084, 9424975, 34,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138187,138316,139327,139183,138927,139546,139984,139351,139029,139244,139483,138996,139210,139504,139841,139754,139223,139690,139405,139523 2004-02-09T10:57:30.276, 1500.45660042,1022, 4085, 9425015, 33,100,133, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139473,138958,139383,139485,139438,139494,139520,139437,139588,139242,139229,139620,138876,138627,139579,139737,139395,139280,139114,139054 2004-02-09T10:58:10.276, 1500.45706338,1022, 4086, 9425055, 33,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,138881,138801,138937,139376,139416,138975,139641,139661,139736,139637,139555,139408,138990,139070,138803,138366,138842,138858,139312 2004-02-09T10:58:50.280, 1500.45752639,1022, 4087, 9425095, 34,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,138796,139167,139009,139168,138873,139072,139300,139369,139358,139678,139666,139192,139106,139085,139333,139554,139973,139548,139661 2004-02-09T10:59:30.280, 1500.45798935,1022, 4088, 9425135, 34,100,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139172,139326,139261,138765,138518,138320,139011,140066,140523,139175,139162,138654,139241,139349,139055,139712,139351,139196,139062,139161 2004-02-09T11:00:10.280, 1500.45845231,1022, 4089, 9425175, 34,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,140075,139187,139517,139025,139080,139261,139622,139489,139733,139076,139077,139106,139353,139445,139602,139786,139731,139749,139219 2004-02-09T11:00:50.276, 1500.45891523,1022, 4090, 9425215, 33,100,110, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138505,138981,138920,139280,139498,139834,139944,139611,139016,138891,139254,139458,139561,139620,139873,139439,139252,139264,139018,139084 2004-02-09T11:01:30.280, 1500.45937824,1022, 4091, 9425255, 34,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138903,139272,139477,139375,139551,139243,138975,139207,139164,139582,139497,138607,139124,139006,139344,139095,139302,139381,139961,139530 2004-02-09T11:02:10.280, 1500.45984120,1022, 4092, 9425295, 34,100,182, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,138224,138420,138810,139045,140167,139732,139738,139860,139225,139460,139782,139598,139095,139252,139539,139018,139556,139769,139714 2004-02-09T11:02:50.280, 1500.46030417,1022, 4093, 9425335, 34,100,110, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139857,139715,139571,139798,139605,139176,139643,139526,139947,139739,139745,139972,139733,139574,138977,139156,139046,139379,139099,138799 2004-02-09T11:03:30.280, 1500.46076713,1022, 4094, 9425375, 34,100,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,139345,140218,139025,138481,139000,138706,139774,139399,139615,139173,139277,139558,139751,139291,139392,139033,139326,138922,139577 2004-02-09T11:04:10.280, 1500.46123009,1022, 4095, 9425415, 34,100, 96, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,139294,139864,139625,139215,138948,139166,139119,140433,137799,140243,138925,139723,139615,139046,140380,139523,139220,139021,138796 2004-02-09T11:04:50.280, 1500.46169306,1022, 4096, 9425455, 34,100,178, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,139018,139554,139933,139815,139318,139840,138330,139530,139302,138130,139891,139857,138994,139839,139683,139204,139751,139325,139976 2004-02-09T11:05:30.284, 1500.46215606,1022, 4097, 9425495, 35,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139896,139100,139565,139855,139035,139427,139103,139063,138906,139058,139058,139473,139192,139388,139891,139787,139523,139145,139314,139581 2004-02-09T11:06:10.280, 1500.46261898,1022, 4098, 9425535, 34,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138791,139011,139121,139270,139196,139473,139385,139039,139413,139741,138818,139381,138633,139120,139109,139758,139709,139693,139308,138988 2004-02-09T11:06:50.280, 1500.46308194,1022, 4099, 9425575, 34,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139267,139398,138871,138598,138889,139015,139153,139497,139249,139341,139677,139569,139817,139312,139137,139292,139167,139029,139156,139159 2004-02-09T11:07:30.280, 1500.46354491,1022, 4100, 9425615, 34,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,140139,139865,139453,139228,139219,139583,139453,139440,139688,139675,139426,139136,138719,140646,138935,139171,139730,139884,139594 2004-02-09T11:08:10.280, 1500.46400787,1022, 4101, 9425655, 34,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139192,139759,139106,138872,139287,140319,139623,139501,139745,139618,139178,139702,139105,138871,139081,139167,139311,140521,139912,139959 2004-02-09T11:08:50.284, 1500.46447088,1022, 4102, 9425695, 35,100,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139275,138798,139024,138815,139358,139101,139041,138750,139142,139573,139841,139218,139006,139208,139605,139585,138987,139083,139353,139479 2004-02-09T11:09:30.284, 1500.46493384,1022, 4103, 9425735, 35,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139548,139615,140578,139653,138768,139850,139328,139687,139248,139110,139304,139816,139710,139638,139547,139430,139423,139290,139508,139679 2004-02-09T11:10:10.284, 1500.46539681,1022, 4104, 9425775, 35,100,174, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,139922,139487,139418,138972,139151,139647,139134,139126,139476,139213,139207,139461,139235,139594,139958,139188,139183,139413,139112 2004-02-09T11:10:50.280, 1500.46585972,1022, 4105, 9425815, 34,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139174,139305,138884,138983,139397,139644,139597,139911,139791,139259,139273,139158,139392,139602,139215,139026,138929,139134,139377,139168 2004-02-09T11:11:30.280, 1500.46632269,1022, 4106, 9425855, 34,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,139733,139316,139346,139685,139207,139466,139213,138827,139272,139439,139184,139292,139513,139651,139251,139175,139104,138825,139523 2004-02-09T11:12:10.284, 1500.46678569,1022, 4107, 9425895, 35,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,139495,139116,139717,139431,138926,138930,139007,139381,139474,138890,139129,139440,139227,139307,139110,138926,138959,139548,139357 2004-02-09T11:12:50.280, 1500.46724861,1022, 4108, 9425935, 34,100,174, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139057,139397,139481,139188,138938,139465,139189,139086,139191,139043,139296,139284,139079,139111,139009,139529,139270,139594,139435 2004-02-09T11:13:30.284, 1500.46771162,1022, 4109, 9425975, 35,100, 99, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139282,139447,139109,138999,138824,139012,139183,139401,139612,139713,139121,139110,139098,139168,139289,139236,138944,139359,139278,139150 2004-02-09T11:14:10.284, 1500.46817458,1022, 4110, 9426015, 35,100,126, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139132,139243,139219,139355,139348,138997,139450,139151,138963,139395,138819,139155,139439,139042,139390,139208,139208,139266,139160,139329 2004-02-09T11:14:50.284, 1500.46863755,1022, 4111, 9426055, 35,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139471,139259,138966,139034,139274,139318,139348,139595,139392,138933,139427,139582,139067,139067,139196,138986,138732,139285,139667,139523 2004-02-09T11:15:30.284, 1500.46910051,1022, 4112, 9426095, 35,100,178, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138814,138617,139243,139389,139003,139141,139349,139128,139210,139251,139383,139463,139335,139494,139559,139242,139232,138993,138912,139394 2004-02-09T11:16:10.284, 1500.46956347,1022, 4113, 9426135, 35,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139453,139874,139747,139533,139252,139240,139263,139455,139613,139733,139513,139332,139611,139477,139536,139807,139163,139468,139230,139711 2004-02-09T11:16:50.284, 1500.47002644,1022, 4114, 9426175, 35,100,183, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139491,139518,139600,139195,139295,139377,139605,139665,139356,139221,139839,139353,139431,139845,139347,139443,139533,139579,139453,138917 2004-02-09T11:17:30.284, 1500.47048940,1022, 4115, 9426215, 35,100,130, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138676,139347,139207,139493,139168,139273,139457,139358,139859,140014,139900,139701,139412,139636,139622,139806,139977,139654,139631,139684 2004-02-09T11:18:10.284, 1500.47095236,1022, 4116, 9426255, 35,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,139788,139827,139308,139242,139629,139701,139886,139163,139651,139959,139499,139524,139246,138972,139280,139406,139154,139533,139482 2004-02-09T11:18:50.284, 1500.47141532,1022, 4117, 9426295, 35,100,104, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,139082,138807,139307,139561,139474,139271,139340,139382,139177,139035,139284,139311,139050,139146,139514,139453,138883,139529,139431 2004-02-09T11:19:30.288, 1500.47187833,1022, 4118, 9426335, 36,100,183, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138564,138995,139002,139252,139038,139494,140842,139163,138724,139143,139023,139619,138832,139763,139636,139559,138724,138765,138871,139129 2004-02-09T11:20:10.284, 1500.47234125,1022, 4119, 9426375, 35,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,139123,139245,139272,139884,139621,139696,139312,139218,138471,138964,139040,139382,139283,139661,139302,139004,138792,138679,139258 2004-02-09T11:20:50.288, 1500.47280426,1022, 4120, 9426415, 36,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,139685,139258,138677,138878,139398,139726,139525,139515,140037,139929,139613,139594,139298,139596,139506,139167,139678,139215,139354 2004-02-09T11:21:30.284, 1500.47326718,1022, 4121, 9426455, 35,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139110,139690,139672,139371,139506,139711,139950,139628,139348,139489,139710,139827,139667,139644,139695,139563,139514,139511,139944,139753 2004-02-09T11:22:10.284, 1500.47373014,1022, 4122, 9426495, 35,100,131, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,139527,139440,139549,139573,139643,139313,139804,139951,139561,139517,139549,139394,139651,139644,139795,139649,139471,139479,139359 2004-02-09T11:22:50.284, 1500.47419310,1022, 4123, 9426535, 35,100,108, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139341,139587,139615,139761,139670,139574,139564,139453,139946,139238,139396,139421,139492,139423,139143,139313,139377,139467,138891,139134 2004-02-09T11:23:30.288, 1500.47465611,1022, 4124, 9426575, 36,100,104, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,139127,139500,139433,139309,139331,139233,139097,138966,139040,139408,139401,139560,139274,139412,139184,139677,139168,139048,139220 2004-02-09T11:24:10.288, 1500.47511907,1022, 4125, 9426615, 36,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139116,139533,139353,138846,138915,139335,139184,139359,139314,138991,139340,139575,139335,139226,139075,139571,139634,139930,138986,139321 2004-02-09T11:24:50.288, 1500.47558204,1022, 4126, 9426655, 36,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139416,139415,138982,138921,139008,139672,139136,139306,139398,139177,139261,139067,139372,139142,139365,139341,139666,139341,139611,139441 2004-02-09T11:25:30.288, 1500.47604500,1022, 4127, 9426695, 36,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138840,139023,138792,139345,139739,139597,139465,139368,139025,139528,139515,139246,139411,139190,139302,139264,139412,139588,139327,138988 2004-02-09T11:26:10.288, 1500.47650796,1022, 4128, 9426735, 36,100, 98, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138637,139243,139122,139623,139504,139237,139175,139691,139721,139157,138719,138619,138777,139248,139397,139204,139269,139237,139151,139371 2004-02-09T11:26:50.284, 1500.47697088,1022, 4129, 9426775, 35,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139212,139725,139405,139534,139273,139150,139588,139558,139101,138793,139225,139233,139504,139261,139408,139225,139018,139074,139701,139491 2004-02-09T11:27:30.288, 1500.47743389,1022, 4130, 9426815, 36,100,180, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138862,138706,139244,139369,139337,139505,139220,139670,139484,139355,138899,139178,139035,139329,139062,139291,139217,139034,138690,139195 2004-02-09T11:28:10.288, 1500.47789685,1022, 4131, 9426855, 36,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139019,138973,138848,139330,139600,139179,139147,139282,138857,138724,139274,139400,138544,139214,139218,139435,139958,139158,139239,138974 2004-02-09T11:28:50.288, 1500.47835981,1022, 4132, 9426895, 36,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,139621,139517,139790,139195,139183,139475,138971,139284,139677,139292,139327,139098,138921,138904,139023,139266,139374,139120,139074 2004-02-09T11:29:30.288, 1500.47882278,1022, 4133, 9426935, 36,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139247,139549,139310,139335,138889,139141,139225,138904,139094,139088,139471,139407,139236,139188,138923,138442,138946,138981,139314,139454 2004-02-09T11:30:10.288, 1500.47928574,1022, 4134, 9426975, 36,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,139251,139036,138452,138563,138301,138532,139043,139194,139473,139493,139189,139827,139517,138956,139463,138999,139054,138330,139230 2004-02-09T11:30:50.288, 1500.47974870,1022, 4135, 9427015, 36,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,139254,139396,139116,139190,139832,139728,139527,139417,139094,139068,139379,138839,139028,139020,138489,138660,138954,139285,139438 2004-02-09T11:31:30.292, 1500.48021171,1022, 4136, 9427055, 37,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,139309,139245,138836,139157,139321,139261,139250,139286,139062,139075,139110,139084,139117,139222,139104,139063,138958,139187,138464 2004-02-09T11:32:10.292, 1500.48067468,1022, 4137, 9427095, 37,100,102, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,139160,139327,139179,139020,139567,139323,139364,139091,138746,139048,138990,138776,138874,138886,140688,139016,138965,138558,138741 2004-02-09T11:32:50.288, 1500.48113759,1022, 4138, 9427135, 36,100,170, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138458,138695,138218,138445,138449,138120,138600,138983,139551,139686,140013,139597,139506,139268,139281,138966,139214,139669,139491,139245 2004-02-09T11:33:30.288, 1500.48160056,1022, 4139, 9427175, 36,100,172, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139012,139204,139141,138930,139385,139388,139325,139352,139151,139162,138867,139211,138900,139136,139299,138936,138437,138792,139494,139016 2004-02-09T11:34:10.292, 1500.48206356,1022, 4140, 9427215, 37,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138587,138851,138952,139447,139311,139108,139161,139153,139346,139302,139267,139211,138869,138908,138929,138739,139260,138936,139551,138941 2004-02-09T11:34:50.288, 1500.48252648,1022, 4141, 9427255, 36,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138852,138630,138909,138946,139332,139355,139142,139067,139011,138671,138759,138886,139183,139127,139248,139348,139597,139091,139032,139233 2004-02-09T11:35:30.288, 1500.48298944,1022, 4142, 9427295, 36,100,173, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138901,139195,139016,138840,139113,138970,139047,139126,139198,139432,139604,139092,138971,139059,139301,138851,138755,138828,139609,139640 2004-02-09T11:36:10.292, 1500.48345245,1022, 4143, 9427335, 37,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,139270,138885,139194,139145,139401,139299,139398,139068,138661,139015,138678,139551,139274,139346,139749,139491,139198,138976,138880 2004-02-09T11:36:50.292, 1500.48391542,1022, 4144, 9427375, 37,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,138620,138732,139079,139462,138767,139289,139273,139455,139449,139777,139697,139864,138772,139081,138247,138606,138904,138808,138767 2004-02-09T11:37:30.292, 1500.48437838,1022, 4145, 9427415, 37,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,139129,139179,139140,139673,139175,138629,139013,139112,139204,139566,139518,139337,138903,138509,138952,138764,138903,138944,139049 2004-02-09T11:38:10.292, 1500.48484134,1022, 4146, 9427455, 37,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138976,138750,139098,138957,139053,139150,138810,139116,139290,139669,139024,138760,138662,139126,138953,139376,139108,139206,139138 2004-02-09T11:38:50.288, 1500.48530426,1022, 4147, 9427495, 36,100,101, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138982,138816,138943,138950,138995,139160,139035,138732,138978,138945,139000,138738,139264,139448,139103,138797,138360,138684,138957,138650 2004-02-09T11:39:30.288, 1500.48576722,1022, 4148, 9427535, 36,100,104, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138670,138751,139070,139316,139160,138956,138980,138669,138812,139072,138967,138758,138516,139076,138806,138753,139351,138993,139149,139270 2004-02-09T11:40:10.292, 1500.48623023,1022, 4149, 9427575, 37,100,103, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139062,139297,139135,138675,138633,138888,139482,139297,139503,138983,138938,139297,139369,139121,138946,138813,139302,139171,138869,139094 2004-02-09T11:40:50.292, 1500.48669319,1022, 4150, 9427615, 37,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138949,139640,139503,139332,139367,138921,139417,139324,139162,138816,138824,139336,138874,138928,138958,139352,139040,139139,138729,138677 2004-02-09T11:41:30.292, 1500.48715616,1022, 4151, 9427655, 37,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138609,139115,139121,138903,138788,139048,139141,139820,139377,139130,138718,139879,138928,139224,139413,139243,139138,139058,139048,138979 2004-02-09T11:42:10.292, 1500.48761912,1022, 4152, 9427695, 37,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138532,139001,138889,138690,138975,139421,140354,139368,139849,138969,138570,139053,138950,138820,138894,139328,139055,139118,138416,138665 2004-02-09T11:42:50.292, 1500.48808208,1022, 4153, 9427735, 37,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138359,138539,138760,138901,139397,139282,139387,139163,138944,138943,139040,139190,138870,138943,138889,138970,139040,139043,139038,139158 2004-02-09T11:43:30.292, 1500.48854505,1022, 4154, 9427775, 37,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138841,138659,138810,139034,139100,138821,138614,138922,138965,138786,138879,138806,139183,139486,139226,138974,138915,138899,139009,138917 2004-02-09T11:44:10.292, 1500.48900801,1022, 4155, 9427815, 37,100,128, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138527,138632,138890,139266,139319,139653,139287,138916,138712,138812,138957,138736,139046,139366,138976,138650,140301,139043,138951,139166 2004-02-09T11:44:50.296, 1500.48947102,1022, 4156, 9427855, 38,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,139231,139283,139120,138943,138756,138782,139154,139698,138913,139398,138768,139135,139019,138938,139204,139082,139369,139211,138784 2004-02-09T11:45:30.292, 1500.48993394,1022, 4157, 9427895, 37,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138350,138884,138867,139095,138999,139057,139086,139132,138926,138850,139246,138857,138910,139195,139151,139463,139379,139194,138822,138939 2004-02-09T11:46:10.292, 1500.49039690,1022, 4158, 9427935, 37,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138909,139276,139101,139008,139400,139133,138958,139130,138945,138668,138864,138966,139218,139352,138948,139024,139238,138524,138632,139057 2004-02-09T11:46:50.292, 1500.49085986,1022, 4159, 9427975, 37,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,138895,139073,139449,139072,138798,138589,139313,139205,138892,139013,139179,138854,139293,139235,139004,138839,139141,139345,139158 2004-02-09T11:47:30.292, 1500.49132282,1022, 4160, 9428015, 37,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,139029,138874,139018,139363,138610,138640,138692,138864,139059,139288,138648,138826,138828,139175,139454,139716,139554,139211,138697 2004-02-09T11:48:10.292, 1500.49178579,1022, 4161, 9428055, 37,100,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138478,138659,139125,139329,138891,138920,138812,138903,139320,139408,139129,138639,138648,139207,139203,139346,139571,138681,138843,139864 2004-02-09T11:48:50.296, 1500.49224880,1022, 4162, 9428095, 38,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,138787,138390,138894,138977,140010,139198,139441,139641,139174,138697,138695,139139,139395,139522,139169,138923,138966,139292,138969 2004-02-09T11:49:30.296, 1500.49271176,1022, 4163, 9428135, 38,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,138843,139456,138995,139042,139165,138862,139195,139049,139166,139188,138750,139092,139243,139229,139018,139134,138932,139081,138934 2004-02-09T11:50:10.296, 1500.49317472,1022, 4164, 9428175, 38,100,104, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,138963,138837,138726,138899,139108,139257,139068,138937,138993,138802,139032,138850,138939,138981,139184,139033,139122,138923,138886 2004-02-09T11:50:50.296, 1500.49363769,1022, 4165, 9428215, 38,100,102, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,139078,139049,139338,139075,138770,138887,139048,139259,139100,138752,138825,138846,139098,139029,138920,139065,139368,138721,138871 2004-02-09T11:51:30.296, 1500.49410065,1022, 4166, 9428255, 38,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,138809,138986,139301,139065,139385,139057,139903,138974,139029,139249,139042,138537,138472,139079,138727,138890,138963,138588,139422 2004-02-09T11:52:10.296, 1500.49456361,1022, 4167, 9428295, 38,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,138914,138605,139021,138605,138572,139150,138916,139339,139985,139204,139130,138710,138346,138928,138690,139278,139241,138877,138722 2004-02-09T11:52:50.296, 1500.49502657,1022, 4168, 9428335, 38,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,138922,139137,138843,139175,138942,139113,139020,138891,138819,138615,139401,138824,138880,139167,138888,139365,139395,138988,139848 2004-02-09T11:53:30.296, 1500.49548954,1022, 4169, 9428375, 38,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139139,139135,139435,139336,139125,139078,138989,138701,138905,139445,139286,139111,139129,139037,138876,139068,139140,139102,139273,139105 2004-02-09T11:54:10.296, 1500.49595250,1022, 4170, 9428415, 38,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138931,139573,139045,139517,139261,138890,138902,138837,138902,139065,138963,138932,138919,138935,138943,139034,138892,138959,139010,138954 2004-02-09T11:54:50.296, 1500.49641546,1022, 4171, 9428455, 38,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,138702,138596,139141,138933,138600,139141,138920,139182,138886,138794,138607,138779,138904,139226,139600,139110,139054,138240,138796 2004-02-09T11:55:30.296, 1500.49687843,1022, 4172, 9428495, 38,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139283,139553,139042,139219,138419,139126,138873,138975,138655,139024,138889,139374,139564,139304,138857,138829,138999,138931,139172,139159 2004-02-09T11:56:10.296, 1500.49734139,1022, 4173, 9428535, 38,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138780,138879,139043,139449,139155,138843,138709,139007,138637,139279,139231,138751,138675,139020,138971,139200,138950,138965,139009,138895 2004-02-09T11:56:50.296, 1500.49780435,1022, 4174, 9428575, 38,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138893,138886,139030,138916,139119,139548,139062,139235,138729,138795,138929,138838,139193,138931,139207,139820,139385,139527,139688,138867 2004-02-09T11:57:30.300, 1500.49826736,1022, 4175, 9428615, 39,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138754,138541,139070,138949,139004,138945,138864,139034,139102,139231,139128,139096,139133,138914,139008,138959,139143,139209,138815,138887 2004-02-09T11:58:10.296, 1500.49873028,1022, 4176, 9428655, 38,100,104, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138774,139018,139036,139268,139019,138965,139059,139573,138898,138942,138974,139200,139103,138681,139012,138432,139794,139420,139087,138804 2004-02-09T11:58:50.296, 1500.49919324,1022, 4177, 9428695, 38,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,139009,138931,139118,139082,138915,139153,138959,139153,139044,139062,138838,138881,138645,139236,140025,139382,139023,138926,138902 2004-02-09T11:59:30.296, 1500.49965620,1022, 4178, 9428735, 38,100,112, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139343,138788,139121,139014,139260,139163,138787,138891,138892,139248,139087,138935,138958,139284,138818,138672,138494,137031,138692 2004-02-09T12:00:10.296, 1500.50011917,1022, 4179, 9428775, 38,100,108, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139136,138605,138730,139232,139523,139066,139412,139464,139176,138706,139108,139442,138468,139883,139210,139098,138632,139019,138757,139146 2004-02-09T12:00:50.296, 1500.50058213,1022, 4180, 9428815, 38,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,138989,139657,139151,138861,139029,138677,139105,139202,139132,138778,138752,138956,139062,138785,139184,139709,139426,139160,139131 2004-02-09T12:01:30.300, 1500.50104514,1022, 4181, 9428855, 39,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,138928,138933,139346,138815,138439,138349,138092,138465,138958,138488,138835,139266,138667,138364,137630,138708,138732,138999,139533 2004-02-09T12:02:10.300, 1500.50150810,1022, 4182, 9428895, 39,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,139839,138895,138366,138956,139969,139737,139561,138822,137895,139967,139158,138785,138584,139354,139532,139082,139211,138991,139041 2004-02-09T12:02:50.300, 1500.50197106,1022, 4183, 9428935, 39,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,139033,139061,139010,139317,139371,139036,138927,138880,139026,138948,138718,139064,138956,139586,139326,139043,138759,139174,138390 2004-02-09T12:03:30.300, 1500.50243403,1022, 4184, 9428975, 39,100,163, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138625,139425,139717,139375,139282,138651,138784,139606,138694,139734,139052,139177,139296,139354,138739,138882,139188,139092,139156,139173 2004-02-09T12:04:10.300, 1500.50289699,1022, 4185, 9429015, 39,100,142, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,139087,139259,139048,139157,139019,139443,138844,139134,138895,139030,139338,139133,139130,139141,138741,138885,139258,139018,139025 2004-02-09T12:04:50.300, 1500.50335995,1022, 4186, 9429055, 39,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138505,139116,138391,138880,138886,139759,139123,139009,139551,139587,139200,139055,139055,138970,138777,139299,138738,138667,139204,139085 2004-02-09T12:05:30.296, 1500.50382287,1022, 4187, 9429095, 38,100,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,138913,139434,139498,138887,139442,139016,139399,139271,138863,138925,138364,138313,138507,139126,138834,139268,139016,139104,139331 2004-02-09T12:06:10.296, 1500.50428583,1022, 4188, 9429135, 38,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139027,139724,138653,139525,138768,138365,138911,139341,139358,139085,139263,138333,138858,139117,139118,139257,139005,139197,138736,138700 2004-02-09T12:06:50.300, 1500.50474884,1022, 4189, 9429175, 39,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138754,139617,139150,138748,139385,139233,138752,139872,138445,138859,139296,138857,139451,138935,139166,138450,138394,138719,139031,138819 2004-02-09T12:07:30.300, 1500.50521181,1022, 4190, 9429215, 39,100,104, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,139253,139173,139253,138554,139032,138849,139275,138975,138795,139189,138657,139163,139742,139486,138976,139126,138467,138860,138829 2004-02-09T12:08:10.300, 1500.50567477,1022, 4191, 9429255, 39,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138948,138907,139113,138914,138915,139005,139435,138968,139118,138804,138642,138828,139050,139235,139596,138814,139107,139351,138869,139077 2004-02-09T12:08:50.300, 1500.50613773,1022, 4192, 9429295, 39,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138434,139099,139213,139017,139506,139962,138908,139913,138614,138827,138684,138784,139124,138901,138609,138821,138873,138867,139066,138835 2004-02-09T12:09:30.300, 1500.50660069,1022, 4193, 9429335, 39,100,107, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138662,138601,138598,138749,138687,139066,138554,138736,138498,139163,138833,138753,138758,138534,138771,138749,138998,139052,138735,138509 2004-02-09T12:10:10.300, 1500.50706366,1022, 4194, 9429375, 39,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,137996,138219,140063,139645,139020,138875,139000,138962,138800,138715,138621,138909,138613,139298,139043,138906,139062,139260,139022 2004-02-09T12:10:50.300, 1500.50752662,1022, 4195, 9429415, 39,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138823,138408,138563,138537,138751,139020,138420,140221,139307,139046,139417,139098,138582,138598,138694,138485,139105,138993,138943,138907 2004-02-09T12:11:30.300, 1500.50798958,1022, 4196, 9429455, 39,100,141, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138736,139217,139149,138665,138935,138879,138815,139290,139166,139113,138865,138903,138879,138913,138871,139114,138940,139020,138724,138936 2004-02-09T12:12:10.300, 1500.50845255,1022, 4197, 9429495, 39,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139108,138805,138913,138837,138869,138914,138952,138167,138705,138578,138549,139154,138911,138658,138479,139508,138965,138928,138890,138911 2004-02-09T12:12:50.300, 1500.50891551,1022, 4198, 9429535, 39,100,151, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139052,139301,138915,138739,139420,138744,138964,138890,138507,138580,139049,139142,138858,138978,138690,138982,138980,139102,138519 2004-02-09T12:13:30.300, 1500.50937847,1022, 4199, 9429575, 39,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138593,138478,138749,138953,139110,138963,138820,139004,138840,138689,138661,138808,139100,138740,138556,138680,138792,138735,138832,139087 2004-02-09T12:14:10.300, 1500.50984144,1022, 4200, 9429615, 39,100,106, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,138891,139247,138760,138593,138814,138579,138870,138494,138910,138713,138643,138596,138636,138705,138723,138968,139112,138892,139416 2004-02-09T12:14:50.300, 1500.51030440,1022, 4201, 9429655, 39,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139363,139213,138911,139264,139117,139550,139567,139206,139320,139625,139206,139345,139017,139286,139342,139302,139275,138992,139227,139676 2004-02-09T12:15:30.300, 1500.51076736,1022, 4202, 9429695, 39,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139238,139552,139496,139467,139418,139060,139348,138830,139299,139447,139227,139282,139076,139245,139130,139235,138984,139102,139130,138971 2004-02-09T12:16:10.300, 1500.51123032,1022, 4203, 9429735, 39,100,110, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,139480,139497,138928,139098,139143,139069,139351,139478,139221,139245,139315,139155,139426,139182,139527,139180,139436,139183,138007 2004-02-09T12:16:50.304, 1500.51169333,1022, 4204, 9429775, 40,100,103, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,138615,138710,138958,138723,138839,138999,138856,138830,138927,139368,139193,139267,138055,139125,138940,139135,139153,138886,138763 2004-02-09T12:17:30.304, 1500.51215630,1022, 4205, 9429815, 40,100,133, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138492,138779,139080,139095,139663,138985,138614,138794,138447,139297,139071,138888,138672,138994,138789,139224,139750,138835,138795,139353 2004-02-09T12:18:10.304, 1500.51261926,1022, 4206, 9429855, 40,100,104, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,139561,140153,139148,139547,139367,139861,139172,139115,139087,139211,138917,139224,139272,139166,139073,139292,139498,139368,139004 2004-02-09T12:18:50.304, 1500.51308222,1022, 4207, 9429895, 40,100,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138897,139413,139094,139080,139419,139214,139253,139046,139355,139146,139279,139357,138360,139267,139653,139843,139043,138793,139008,138706 2004-02-09T12:19:30.304, 1500.51354519,1022, 4208, 9429935, 40,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,139255,138980,138885,139128,138861,139792,139138,140072,139512,138780,138927,139060,138991,139566,139275,139245,138942,139046,139224 2004-02-09T12:20:10.304, 1500.51400815,1022, 4209, 9429975, 40,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138743,138964,139211,139212,139347,139527,140072,139386,139306,139059,138751,139458,139018,139326,139302,139369,139967,139254,138725,139051 2004-02-09T12:20:50.300, 1500.51447106,1022, 4210, 9430015, 39,101,110, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139295,139247,139029,138852,139654,139352,138968,138517,138849,139467,139570,139429,139209,139179,139876,139180,138495,139061,139370,139509 2004-02-09T12:21:30.304, 1500.51493407,1022, 4211, 9430055, 40,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138839,139736,138291,139189,139306,139462,139768,139720,139048,139066,139184,139358,139424,139230,138593,139412,139535,139181,139043,139299 2004-02-09T12:22:10.304, 1500.51539704,1022, 4212, 9430095, 40,100,134, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139235,139306,138832,139224,139108,138552,139267,139496,139581,139200,139340,138987,139219,138977,138626,139241,138981,139188,139655,139210 2004-02-09T12:22:50.304, 1500.51586000,1022, 4213, 9430135, 40,100,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139004,138773,139274,139488,139584,139291,139084,138999,139297,139131,139581,139357,139322,139096,139444,139483,139439,139554,139064,138919 2004-02-09T12:23:30.304, 1500.51632296,1022, 4214, 9430175, 40,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139187,139453,139353,139225,139333,138900,139127,139461,139759,139533,139377,139339,139319,139564,139284,139352,139091,139300,139243,139437 2004-02-09T12:24:10.304, 1500.51678593,1022, 4215, 9430215, 40,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139230,138569,139132,139194,139298,139212,139890,139710,139238,139107,139005,139131,139146,139383,139166,139193,139121,138935,139155,139161 2004-02-09T12:24:50.304, 1500.51724889,1022, 4216, 9430255, 40,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139167,139193,139443,139295,139375,139696,139246,139031,138834,139020,138896,139588,139238,139365,139033,139258,139313,139318,139228,139026 2004-02-09T12:25:30.312, 1500.51771194,1022, 4217, 9430295, 42,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,139199,139298,139081,139354,139524,139414,139226,139240,139218,139319,139235,139089,138925,139387,139213,139308,139111,138958,139026 2004-02-09T12:26:10.308, 1500.51817486,1022, 4218, 9430335, 41,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138873,138971,139362,139311,139142,139275,138955,139384,139222,139101,139022,138527,140242,138808,139092,139432,139129,139405,139744,139526 2004-02-09T12:26:50.308, 1500.51863782,1022, 4219, 9430375, 41,101,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139143,139151,139145,139165,139361,139467,139183,139214,139465,139255,139553,139267,138503,139106,139318,139116,139608,139540,139418,139369 2004-02-09T16:28:10.569, 1500.68623344,1022, 4223, 9444855,108,100,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144899,149502,149372,153743,149926,148806,147116,147381,145893,149346,145235,146974,148740,148259,149652,153632,148296,149215,154148,151892 2004-02-09T16:28:50.565, 1500.68669635,1022, 4224, 9444895,107,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148127,149260,150111,149481,149169,150279,150369,150514,150751,148787,147571,147589,148761,149245,148226,148241,148653,147632,150059,149654 2004-02-09T16:29:30.565, 1500.68715932,1022, 4225, 9444935,107,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151134,148902,147864,149884,150567,149871,149560,150289,149458,148724,150003,148934,148282,147272,145131,147318,148400,149262,147850,148706 2004-02-09T16:30:10.565, 1500.68762228,1022, 4226, 9444975,107,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149489,149292,150005,148850,146806,148152,149306,147376,153656,150796,151683,154665,157096,150535,157410,147868,150004,148876,147712,146658 2004-02-09T16:30:50.565, 1500.68808524,1022, 4227, 9445015,107,101,150, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145403,146933,147365,150170,150176,149028,148922,149883,148428,151476,150091,147058,152766,149748,148849,148595,148761,149044,151157,150422 2004-02-09T16:31:30.569, 1500.68854825,1022, 4228, 9445055,108,101,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148727,149666,149550,148750,147902,146124,149151,148349,150050,150683,150323,148261,148289,149840,148352,148463,148509,150589,150397,149862 2004-02-09T16:32:10.569, 1500.68901122,1022, 4229, 9445095,108,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149280,148189,149031,149102,149393,149183,149205,148743,148122,149026,148922,149120,148517,146605,146071,146248,147229,149501,149150,148424 2004-02-09T16:32:50.569, 1500.68947418,1022, 4230, 9445135,108,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146541,145957,147746,148602,147329,148386,148045,148832,152251,147394,148088,150438,149030,150862,149102,150375,147379,144464,143773,149547 2004-02-09T16:33:30.569, 1500.68993714,1022, 4231, 9445175,108,101,207, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148522,148801,151093,148677,149918,147863,148454,148922,149085,147100,148969,148941,149180,148871,148608,147788,148425,148458,147606,147618 2004-02-09T16:34:10.569, 1500.69040010,1022, 4232, 9445215,108,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148587,148102,148394,147759,148869,149211,149345,150344,149427,149449,147226,148221,148005,148184,147297,146357,147971,147278,148940,148357 2004-02-09T16:34:50.573, 1500.69086311,1022, 4233, 9445255,109,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148475,149038,148989,148822,148305,146542,148613,148864,149078,149166,146562,147247,147266,147743,147746,149171,150235,149254,148828,148372 2004-02-09T16:35:30.569, 1500.69132603,1022, 4234, 9445295,108,101,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148354,147997,147394,148207,147343,148149,149043,148639,148541,148580,147557,147892,147355,148597,147996,148181,148370,148142,148125,148342 2004-02-09T16:36:10.569, 1500.69178899,1022, 4235, 9445335,108,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148409,148493,147889,148427,148176,148816,147754,148385,149634,147489,147665,147234,148378,147554,147647,147196,147086,148312,146244,147386 2004-02-09T16:36:50.573, 1500.69225200,1022, 4236, 9445375,109,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146946,148431,147685,148025,148027,148504,148067,147114,146933,146557,146131,147015,145320,147564,146870,146647,146937,147577,147077,147854 2004-02-09T16:37:30.573, 1500.69271497,1022, 4237, 9445415,109,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147259,147199,147987,147252,147808,146519,146916,147313,147530,146557,147472,147089,148553,147821,148512,148011,148456,148005,147584,147447 2004-02-09T16:38:10.573, 1500.69317793,1022, 4238, 9445455,109,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146211,147456,148283,148137,149220,147658,147981,148100,148048,147540,147810,147053,146927,146686,146659,146590,146168,146146,146022,146676 2004-02-09T16:38:50.573, 1500.69364089,1022, 4239, 9445495,109,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146135,146125,145967,147669,147393,145454,143659,148501,147760,148723,156145,144692,150582,144125,155416,147286,147132,147229,142705,144364 2004-02-09T16:39:30.577, 1500.69410390,1022, 4240, 9445535,110,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147145,146842,144901,146551,146167,146632,145836,145729,146333,145352,144864,145305,145522,145787,145659,146313,145699,145546,145563,144910 2004-02-09T16:40:10.573, 1500.69456682,1022, 4241, 9445575,109,101,103, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144740,144537,144593,145655,145059,145023,145651,145549,146307,145555,146343,145350,145739,144587,145267,144735,144912,145435,145372,145761 2004-02-09T16:40:50.573, 1500.69502978,1022, 4242, 9445615,109,100,180, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144899,145567,145032,144981,145057,144631,145596,145365,145665,145473,145241,145415,145927,145649,144926,144863,144731,145327,145043,145336 2004-02-09T16:41:30.577, 1500.69549279,1022, 4243, 9445655,110,100, 96, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144393,145407,144592,145311,145128,144721,145218,144447,145239,144040,144832,144372,144390,144370,144752,143848,145184,144509,143996,144912 2004-02-09T16:42:10.577, 1500.69595575,1022, 4244, 9445695,110,101,116, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144987,144548,144569,144628,143892,145034,144699,145669,145586,144914,144838,145930,145171,144500,144980,143857,144359,143285,144049,143780 2004-02-09T16:42:50.577, 1500.69641872,1022, 4245, 9445735,110,100,112, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144113,144572,144048,144167,144349,145352,144100,145176,144064,144256,143595,143949,143266,144534,143638,144050,143993,144083,144011,143406 2004-02-09T16:43:30.577, 1500.69688168,1022, 4246, 9445775,110,101,117, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144472,144108,144150,143669,144806,143678,145201,143886,144515,144281,143940,144248,143065,143518,143683,143457,142910,143910,143986,143799 2004-02-09T16:44:10.577, 1500.69734464,1022, 4247, 9445815,110,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,143770,144651,143680,144622,143518,143485,143681,141814,142481,143426,143928,143609,144513,144186,144226,144148,143496,142609,143667 2004-02-09T16:44:50.577, 1500.69780760,1022, 4248, 9445855,110,100,103, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,143736,143437,143770,143135,143690,142804,143696,142805,143000,143355,142808,142972,143484,143323,143955,143844,143548,143525,143363 2004-02-09T16:45:30.577, 1500.69827057,1022, 4249, 9445895,110,101,111, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143469,142981,142824,143221,143335,143965,143757,143447,143204,143717,143413,143770,143383,143122,143786,143600,142982,143573,142287,142293 2004-02-09T16:46:10.581, 1500.69873358,1022, 4250, 9445935,111,100,151, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142620,142874,143214,143350,142467,142753,141667,142768,142845,142377,143197,143087,143172,143858,143096,143548,142628,142944,143245,143325 2004-02-09T16:46:50.585, 1500.69919659,1022, 4251, 9445975,112,100,170, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142184,144037,143350,142923,143675,143247,143846,143509,142735,143613,143470,143663,144071,141584,142052,142390,144044,143657,143613,143438 2004-02-09T16:47:30.581, 1500.69965950,1022, 4252, 9446015,111,100,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145048,143804,143583,143102,143180,143588,142974,143810,142887,143637,143523,142990,142126,142274,141540,142303,142626,142066,143694,144400 2004-02-09T16:48:10.585, 1500.70012251,1022, 4253, 9446055,112,101,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142830,143564,142352,141434,141554,141791,142541,143735,141829,142852,142852,144410,144203,142824,142451,142183,142736,143058,142763,142268 2004-02-09T16:48:50.585, 1500.70058547,1022, 4254, 9446095,112,100,164, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142243,143093,145229,144610,143496,144010,142322,142038,143323,145875,144243,142117,141228,141016,141315,143106,140331,139029,145200,142792 2004-02-09T16:49:30.585, 1500.70104844,1022, 4255, 9446135,112,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145420,147907,143423,140997,141499,142385,139188,138065,140583,139760,136498,135810,138752,141327,144653,145037,147211,147922,143736,140970 2004-02-09T16:50:10.585, 1500.70151140,1022, 4256, 9446175,112,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141230,146865,144772,146788,145043,143543,145979,143379,142404,143261,143667,142664,141823,141560,140529,139318,140740,139442,141160,141245 2004-02-09T16:50:50.585, 1500.70197436,1022, 4257, 9446215,112,100,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142304,142184,141304,140063,136991,141780,141326,140899,141865,144119,142348,143547,141945,142513,142627,141210,141694,146839,143439,142659 2004-02-09T16:51:30.589, 1500.70243737,1022, 4258, 9446255,113,100, 99, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143281,143105,139697,144109,137542,139867,142366,144131,144462,144844,142430,140045,142675,146378,143041,143111,141731,141308,141143,142858 2004-02-09T16:52:10.589, 1500.70290034,1022, 4259, 9446295,113,101,141, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,141423,141980,142348,141807,139602,141564,140349,138427,139877,137385,138420,138815,138431,138725,133290,141771,143497,146108,144777 2004-02-09T16:52:50.589, 1500.70336330,1022, 4260, 9446335,113,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133695,148860,142112, 92031,127203,134068,145084,171352,144448,144175,165480,152067,143029,144424,139897,141647,144077,142133,143899,142386 2004-02-09T16:53:30.589, 1500.70382626,1022, 4261, 9446375,113,100,116, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,142545,141620,141438,138322,130771,139682,139059,136751,138117,137197,140606,144235,145610,141954,142611,146919,140783,137319,129511 2004-02-09T16:54:10.589, 1500.70428922,1022, 4262, 9446415,113,100,106, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,136763,141354,142747,142708,140246,144246,140057,142206,134348,139814,138382,140373,143713,146692,145996,156317,151762,143680,143275 2004-02-09T16:54:50.589, 1500.70475219,1022, 4263, 9446455,113,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145500,142590,144459,142074,138861,135479,138662,138102,137567,141113,141923,142725,141852,140066,137457,137726,135443,139300,141589,142863 2004-02-09T16:55:30.589, 1500.70521515,1022, 4264, 9446495,113,101,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144366,144096,144555,143746,142859,143115,142558,142051,142000,143018,145256,146642,145130,145661,147250,144512,142955,142736,140636,139013 2004-02-09T16:56:10.589, 1500.70567811,1022, 4265, 9446535,113,101,126, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,141266,144738,142448,143922,144685,146566,145024,141904,144383,142959,142358,141624,139877,138255,139053,139897,140382,140897,141778 2004-02-09T16:56:50.593, 1500.70614112,1022, 4266, 9446575,114,100,120, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143406,144297,142596,142033,140505,139842,138313,140301,141646,141349,141685,140921,137339,135943,137015,136614,135410,137046,134484,140220 2004-02-09T16:57:30.593, 1500.70660409,1022, 4267, 9446615,114,100,142, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,143177,144122,143319,141366,139093,135410,134832,134550,136344,138815,139612,133935,133918,131438,131787,136289,136536,146057,146480 2004-02-09T16:58:10.593, 1500.70706705,1022, 4268, 9446655,114,101,183, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147092,146038,141577,138399,143088,138994,145399,144552,138198,140992,141121,143074,138771,139501,143269,145182,142524,142181,144565,147347 2004-02-09T16:58:50.593, 1500.70753001,1022, 4269, 9446695,114,101,109, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145195,149708,149000,149172,145874,147690,145078,144202,141707,138197,145855,147097,146300,144192,146183,149378,152567,149874,151398,150695 2004-02-09T16:59:30.593, 1500.70799297,1022, 4270, 9446735,114,100, 99, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151691,127524,151934,147764,132431,142223,129756,135202,137926,140877,132977,141746,143107,139599,143061,140155,142223,144740,141945,142040 2004-02-09T17:00:10.593, 1500.70845594,1022, 4271, 9446775,114,100,119, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136227,137959,145967,146948,148174,147577,144890,142932,141905,140423,139635,140100,142881,144055,143811,147638,143434,143166,146163,145032 2004-02-09T17:00:50.593, 1500.70891890,1022, 4272, 9446815,114,100,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144095,145465,145235,147790,146061,147764,144875,146556,143039,146573,146577,144639,143324,140449,141553,143317,144343,145500,143346,144151 2004-02-09T17:01:30.593, 1500.70938186,1022, 4273, 9446855,114,100, 98, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146278,143151,140996,134261,134232,130901,140390,142661,142773,142553,145276,144790,147260,138196,144628,142543,141601,143755,142568,143397 2004-02-09T17:02:10.597, 1500.70984487,1022, 4274, 9446895,115,101,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146544,148144,141678,135753,138593,137569,143427,145490,142545,145788,144075,146014,143049,142437,143465,141848,141343,139903,142755,144332 2004-02-09T17:02:50.593, 1500.71030779,1022, 4275, 9446935,114,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143824,144059,145052,142831,140196,140522,137920,137667,134102,142225,137407,139183,140670,140873,142121,139536,138417,142249,138087,143934 2004-02-09T17:03:30.597, 1500.71077080,1022, 4276, 9446975,115,100,171, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138018,141496,140241,135267,142964,140357,141184,141689,139637,142735,144053,143023,142339,142629,142448,143189,144375,144117,144803,144520 2004-02-09T17:04:10.597, 1500.71123376,1022, 4277, 9447015,115,101,113, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145014,145416,146443,146757,145940,144043,144881,143018,143632,145502,145378,144821,144461,142852,141398,144036,142477,139665,140156,141027 2004-02-09T17:04:50.597, 1500.71169672,1022, 4278, 9447055,115,100,122, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140137,142504,144085,143269,144394,148407,145533,152413,147088,152540,149022,148713,147445,158521,150831,148245,146121,145383,145269,143818 2004-02-09T17:05:30.597, 1500.71215969,1022, 4279, 9447095,115,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,141786,139896,140709,141010,140434,141434,140901,142409,140649,140510,142774,142240,142855,142555,141768,141151,140878,141374,141038 2004-02-09T17:06:10.597, 1500.71262265,1022, 4280, 9447135,115,100,137, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141129,142187,143443,141958,143178,142504,145034,144509,143532,143400,142259,139200,137319,138627,139431,142288,141905,141371,138721,138173 2004-02-09T17:06:50.597, 1500.71308561,1022, 4281, 9447175,115,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134459,137307,141646,141029,144162,142831,143724,135320,133003,142148,131689,124022,133064,133786,140393,142121,142475,144434,143814,142837 2004-02-09T17:07:30.601, 1500.71354862,1022, 4282, 9447215,116,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143408,144056,142196,140471,138768,140108,138891,138980,134339,138530,140160,142870,143464,142646,144064,143560,143264,141397,142188,142655 2004-02-09T17:08:10.601, 1500.71401159,1022, 4283, 9447255,116,101,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142151,141100,140191,137727,139807,137073,140678,140817,136674,137543,137150,140182,146317,146719,143804,146158,154562,149967,150698,145862 2004-02-09T17:08:50.601, 1500.71447455,1022, 4284, 9447295,116,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141292,135856,136021,135006,144061,145235,144876,146686,145081,141360,141250,143792,140033,142633,142098,139637,143885,146085,146323,146802 2004-02-09T17:09:30.601, 1500.71493751,1022, 4285, 9447335,116,100,113, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146085,147021,143649,146775,144760,145953,145038,145882,145843,147223,146501,148580,149027,146035,142475,140171,133859,136307,130220,131873 2004-02-09T17:10:10.601, 1500.71540047,1022, 4286, 9447375,116,101,112, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143562,143878,145667,145872,142442,145670,141936,144080,143649,143193,145013,143430,140618,140900,142043,142984,144423,144635,145272,142459 2004-02-09T17:10:50.601, 1500.71586344,1022, 4287, 9447415,116,100,129, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145280,148493,146371,143769,141788,143537,144295,143975,144423,144809,145233,144303,148320,147021,148776,147799,149185,145978,143241,142071 2004-02-09T17:11:30.601, 1500.71632640,1022, 4288, 9447455,116,100,125, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140446,142283,136055,136001,143016,143634,146743,147207,141663,138718,138415,138322,142238,144167,144703,144751,144372,143360,143536,143772 2004-02-09T17:12:10.601, 1500.71678936,1022, 4289, 9447495,116,100,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,139799,135801,141498,143686,140917,143303,141691,144016,145409,150607,146003,152098,146123,144857,139827,142344,144306,144043,152085 2004-02-09T17:12:50.605, 1500.71725237,1022, 4290, 9447535,117,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146778,149640,145417,143499,147837,146078,151310,147736,150549,141715,147612,145211,146313,148691,144747,143020,142216,141667,142083,141953 2004-02-09T17:13:30.605, 1500.71771534,1022, 4291, 9447575,117,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141989,141839,141650,140950,139603,136946,139368,140404,138344,141327,141469,142626,142166,143066,142735,144180,142439,142110,142078,142870 2004-02-09T17:14:10.605, 1500.71817830,1022, 4292, 9447615,117,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145122,141656,147662,145488,142069,142269,142658,142154,140664,141283,140787,139237,135001,134413,134882,138147,140189,141394,143839,142029 2004-02-09T17:14:50.605, 1500.71864126,1022, 4293, 9447655,117,101,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144239,142925,140776,140484,139387,139382,138654,139452,138909,139476,139070,138982,139334,138686,138710,139672,139866,140143,140075,139789 2004-02-09T17:15:30.605, 1500.71910422,1022, 4294, 9447695,117,100,156, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,138484,137529,137390,138854,138172,138846,140638,141588,141620,140732,140320,139384,138894,139274,138991,140019,140475,140537,140957 2004-02-09T17:16:10.605, 1500.71956719,1022, 4295, 9447735,117,100,160, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140417,140391,140125,139244,139017,139300,139207,139302,139229,139440,138629,138051,138504,136801,138964,139765,139324,137942,138519,138633 2004-02-09T17:16:50.605, 1500.72003015,1022, 4296, 9447775,117,101,127, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,138617,137657,139385,139563,139665,142335,140359,139824,139997,139573,138016,138607,138376,135990,137036,136245,135885,138914,138621 2004-02-09T17:17:30.608, 1500.72049315,1022, 4297, 9447815,118,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,140372,139927,139850,137859,137549,131993,135053,137916,137499,136956,135899,128088,138832,137855,140013,140720,144400,140850,146093 2004-02-09T17:18:10.608, 1500.72095611,1022, 4298, 9447855,118,100,127, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142218,142117,144909,143404,140779,142268,139793,137825,133361,138024,136129,141080,141481,143817,140840,142364,141014,139801,139380,138775 2004-02-09T17:18:50.608, 1500.72141907,1022, 4299, 9447895,118,100,128, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138632,138056,138642,136043,138453,138466,140206,141583,142359,142765,142239,143009,140806,139928,135681,135713,135034,139376,142032,142368 2004-02-09T17:19:30.608, 1500.72188204,1022, 4300, 9447935,118,100,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141782,139620,138180,136253,138688,139957,140080,139418,138317,138998,139046,141068,140541,140652,139573,142676,140903,141230,141563,140260 2004-02-09T17:20:10.608, 1500.72234500,1022, 4301, 9447975,118,100,129, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,140225,140705,138970,142752,140780,143008,143117,141047,142308,143215,139415,140686,139875,134939,136766,135103,139034,139161,142742 2004-02-09T17:20:50.612, 1500.72280801,1022, 4302, 9448015,119,100,139, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141312,143746,140160,139770,139753,139268,140531,139941,139908,138721,136106,134771,132907,137768,140152,140710,139997,141705,142453,141053 2004-02-09T17:21:30.608, 1500.72327093,1022, 4303, 9448055,118,101,163, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,139842,140084,139416,138951,138863,138529,139047,138960,138652,137238,138063,136670,137332,139465,139992,140814,140142,140186,138671 2004-02-09T17:22:10.608, 1500.72373389,1022, 4304, 9448095,118,101,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,139346,138589,138044,138714,138577,138274,137167,136249,136038,134471,131175,131873,133424,134307,135854,133935,136344,134073,137749 2004-02-09T17:22:50.612, 1500.72419690,1022, 4305, 9448135,119,101,141, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,139370,139534,139055,139322,140648,142868,139517,140052,138448,143437,142264,137550,143678,141444,143151,140900,142364,142101,141178 2004-02-09T17:23:30.612, 1500.72465986,1022, 4306, 9448175,119,101,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141886,139439,136932,138866,137367,134754,138825,137604,139088,138935,139094,138669,139133,139838,138696,137770,138525,138291,138839,140100 2004-02-09T17:24:10.612, 1500.72512282,1022, 4307, 9448215,119,100,121, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140473,140272,140606,139758,137992,137873,138506,140101,137838,137899,137680,140008,139823,141298,142408,142767,142134,141876,141499,141444 2004-02-09T17:24:50.612, 1500.72558579,1022, 4308, 9448255,119,100,106, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140570,140174,141188,141194,141937,141006,142666,140234,138926,141039,140489,141575,140205,138277,141566,141211,140762,141893,140169,145362 2004-02-09T17:25:30.612, 1500.72604875,1022, 4309, 9448295,119,100,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143214,143463,143502,144167,144915,142981,144618,141260,140488,140747,139326,139800,140008,142063,142163,141126,141304,143626,141351,138391 2004-02-09T17:26:10.612, 1500.72651171,1022, 4310, 9448335,119,100,107, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139208,137375,139912,140829,141963,142306,140722,140711,141982,143981,142679,141145,138423,138774,137755,139918,141573,142075,143672,142202 2004-02-09T17:26:50.612, 1500.72697468,1022, 4311, 9448375,119,101,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144508,144149,141321,144604,141637,141398,140537,140630,141369,142036,143367,144507,140601,141416,142454,144041,143071,142725,140973,139486 2004-02-09T17:27:30.612, 1500.72743764,1022, 4312, 9448415,119,101,115, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137304,139276,137236,140769,140104,141934,141723,141906,142164,142800,142635,141780,142837,140990,142948,141263,142768,145210,143190,140981