PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00207_040203_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0" PRODUCT_ID = "SP_00207_040203_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-03T12:06:44 STOP_TIME = 2004-02-04T12:59:29 SPACECRAFT_CLOCK_START_COUNT = "6/0008910768.54283" SPACECRAFT_CLOCK_STOP_COUNT = "6/0009000334.06222" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-03T12:06:44.128, 1494.50467741,1022,16329, 8910768,251,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135508,135613,134037,136802,135888,138879,138112,137762,136924,136756,135529,137468,137592,138783,139238,136338,137716,136065,136461,138295 2004-02-03T12:07:24.128, 1494.50514037,1022,16330, 8910808,251,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134896,137377,137430,138169,137673,137806,134741,132832,133941,135004,135496,136667,139179,138391,137893,140293,139092,135512,135998,136646 2004-02-03T12:08:04.128, 1494.50560333,1022,16331, 8910848,251,101,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134153,136924,137539,139441,136506,135918,136325,134391,133229,135483,132583,133341,132163,133254,132060,133630,132917,132334,133241,131660 2004-02-03T12:08:44.128, 1494.50606630,1022,16332, 8910888,251,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132625,135055,132877,133518,131632,133773,133220,133600,133004,132850,131978,132703,131543,131356,132135,131905,131773,131210,130797,132828 2004-02-03T12:09:24.128, 1494.50652926,1022,16333, 8910928,251,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131821,130490,132423,131143,132957,132205,132020,134180,132078,133839,133097,132114,134222,133117,131620,131961,131651,130055,132551,131704 2004-02-03T12:10:04.128, 1494.50699222,1022,16334, 8910968,251,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132436,130422,132504,133072,133605,131812,132983,132138,132367,133744,133043,133007,132967,133716,133430,133843,133193,133880,133175,133213 2004-02-03T12:10:44.132, 1494.50745523,1022,16335, 8911008,252,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133432,133165,132251,133308,132616,133494,132789,132789,133208,131408,132005,131779,132259,132416,131348,132885,131433,133291,132608,133112 2004-02-03T12:11:24.132, 1494.50791819,1022,16336, 8911048,252,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133043,133286,132713,133376,132483,132894,132585,132630,133451,132814,132100,132057,131016,132746,131952,133234,132818,132372,132195,132370 2004-02-03T12:12:04.132, 1494.50838116,1022,16337, 8911088,252,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131186,132095,132159,132981,130850,131269,130969,130743,131018,130941,132335,132040,132148,132377,132059,132324,132469,133026,132776,133790 2004-02-03T12:12:44.132, 1494.50884412,1022,16338, 8911128,252,100,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131674,133231,131970,131702,132671,130983,132195,131363,131579,132397,131798,132450,131714,131915,132109,131973,132388,132017,131980,132162 2004-02-03T12:13:24.136, 1494.50930713,1022,16339, 8911168,253,101,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132303,131835,131586,131844,131413,132458,131757,131614,131603,131421,131581,132065,131469,131316,131929,132202,131701,132155,132444,131559 2004-02-03T12:14:04.136, 1494.50977009,1022,16340, 8911208,253,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131537,132079,131886,132217,132226,130940,132443,131694,131124,132386,132129,131811,132392,131036,132462,131615,131607,132176,131697,132119 2004-02-03T12:14:44.136, 1494.51023306,1022,16341, 8911248,253,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131674,131802,132568,132404,132097,132448,131227,131809,131185,131514,131196,131487,130974,132079,131260,131773,131839,130520,131832,130544 2004-02-03T12:15:24.136, 1494.51069602,1022,16342, 8911288,253,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131530,131498,131534,132125,131569,131918,131600,131889,132298,131635,131497,132426,131634,131881,130821,131122,131381,130687,131145,131229 2004-02-03T12:16:04.140, 1494.51115903,1022,16343, 8911328,254,101,152, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130281,131306,131135,131836,130833,132504,131129,132855,131492,131590,131580,131587,131384,131451,130896,131479,130876,131337,131371,131225 2004-02-03T12:16:44.140, 1494.51162199,1022,16344, 8911368,254,100,153, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131559,131450,131998,131070,131409,131986,130689,131629,131282,131496,131329,130962,130991,131321,131584,131041,131228,131849,130613,131154 2004-02-03T12:17:24.136, 1494.51208491,1022,16345, 8911408,253,101,148, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131378,131797,131634,131413,132221,130935,131418,131877,131328,131376,131214,131705,131314,131412,131641,131506,131208,131583,132086,130804 2004-02-03T12:18:04.136, 1494.51254787,1022,16346, 8911448,253,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131261,131366,132028,131507,131273,131251,130883,132319,132208,131482,131979,131374,130950,131350,130610,131115,130974,131413,130671,131560 2004-02-03T12:18:44.140, 1494.51301088,1022,16347, 8911488,254,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131805,131200,131256,131722,131110,131909,131227,131487,130900,131308,130718,132024,131203,131545,131496,131553,131960,131696,131933,131535 2004-02-03T12:19:24.140, 1494.51347384,1022,16348, 8911528,254,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130657,129905,129591,129243,130313,126809,128178,127724,129843,128240,127342,129894,127848,127862,128561,125758,131337,129290,132887,132126 2004-02-03T12:20:04.140, 1494.51393681,1022,16349, 8911568,254,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131912,132889,132057,133948,131969,131106,130660,131814,131317,131273,132021,131509,131621,131629,132200,131465,131837,132224,130669,132080 2004-02-03T12:20:44.140, 1494.51439977,1022,16350, 8911608,254,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131478,131516,131171,130588,131313,131294,131241,131691,131421,131872,131609,131640,131770,131709,131830,131185,132143,130757,132292,131531 2004-02-03T12:21:24.144, 1494.51486278,1022,16351, 8911648,255,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131401,131348,131444,131736,131673,131697,132176,130628,131473,131970,131137,131942,130914,131916,132290,131699,132172,132395,132279,131848 2004-02-03T12:22:04.144, 1494.51532574,1022,16352, 8911688,255,100,146, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132301,131674,131276,131817,131475,132171,132299,130444,131911,130860,131961,130321,131239,130689,130440,130372,128830,131017,132771,133681 2004-02-03T12:22:44.144, 1494.51578870,1022,16353, 8911728,255,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134881,133017,133161,132615,132031,131904,131490,132247,132486,132248,131967,132702,132078,133278,132422,131900,132365,132697,131638,132499 2004-02-03T12:23:24.144, 1494.51625167,1022,16354, 8911768,255,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131784,131586,132342,132687,132755,131928,132765,132521,132445,132623,132685,132638,132844,131914,132351,132077,131965,131851,132332,132513 2004-02-03T12:24:04.144, 1494.51671463,1022,16355, 8911808,255,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131778,132801,132306,132656,132570,132076,132873,131943,132808,131644,132554,131748,132083,131891,132123,132098,132393,132397,132513,132945 2004-02-03T12:24:44.144, 1494.51717759,1022,16356, 8911848,255,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131806,132579,132406,132961,132482,132439,132417,132481,132537,132420,132470,132445,132317,132317,132480,131918,133227,132093,133062,132766 2004-02-03T12:25:24.144, 1494.51764056,1022,16357, 8911888,255,101,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131831,132706,132648,132819,132432,132514,132575,132096,133055,132545,132777,132833,132121,132717,132900,132936,133021,132331,133410,132564 2004-02-03T12:26:04.144, 1494.51810352,1022,16358, 8911928,255,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132651,133261,131622,132837,132195,132326,132407,132472,132280,132664,132906,133007,132903,132672,132963,132630,131804,132545,131693,131746 2004-02-03T12:26:43.148, 1494.51855495,1022,16359, 8911968, 0,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131071,131501,131252,131548,131940,132542,132580,132238,132333,131874,131850,131951,131989,131898,131878,132056,132207,132665,132650,132443 2004-02-03T12:27:23.148, 1494.51901792,1022,16360, 8912008, 0,100,154, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132127,131820,132066,132205,132238,132145,132705,132582,132186,132858,132029,132287,132334,132127,131826,132046,132092,131452,131586,131106 2004-02-03T12:28:03.148, 1494.51948088,1022,16361, 8912048, 0,100,144, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130858,130487,130375,129890,130258,129497,129664,129784,129392,129676,129610,128662,128776,127999,127378,127316,126705,125813,126029,125908 2004-02-03T12:28:43.148, 1494.51994384,1022,16362, 8912088, 0,100,150,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124221,117159,131402,129519,130640,132203,131446,132500,131816,131694,131334,131666,130892,130510,130817,130491,130169,130523,129651,129974 2004-02-03T12:29:23.148, 1494.52040681,1022,16363, 8912128, 0,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128998,129901,128848,129265,128676,127830,127865,128400,127356,130716,130532,129382,133291,133309,131974,132485,133393,133196,132883,133327 2004-02-03T12:30:03.148, 1494.52086977,1022,16364, 8912168, 0,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132458,132497,132365,132976,132653,132396,132353,131788,132290,131018,131007,130807,131238,129774,130064,130049,129191,129579,128147,128952 2004-02-03T12:30:43.148, 1494.52133273,1022,16365, 8912208, 0,100,152, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127044,127765,126617,127153,127802,128432,128253,128580,128833,129486,129620,130173,130430,130480,131262,132417,132008,132269,132927,133070 2004-02-03T12:31:23.148, 1494.52179569,1022,16366, 8912248, 0,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133686,132170,132583,132356,132472,132408,131891,131779,131093,131198,129982,129669,130096,129898,130079,129442,129603,128964,129074,128720 2004-02-03T12:32:03.151, 1494.52225869,1022,16367, 8912288, 1,100,159, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129219,129287,129175,129472,129277,128621,129918,129269,129604,128803,129707,130776,130696,130961,130786,130614,130342,129493,129288,129410 2004-02-03T12:32:43.151, 1494.52272166,1022,16368, 8912328, 1,100,136, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129242,129178,128866,128920,129298,129139,129216,129883,130528,130408,130764,130778,132714,132555,132388,132482,130960,131034,129897,130004 2004-02-03T12:33:23.151, 1494.52318462,1022,16369, 8912368, 1,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129768,129442,129389,128583,129062,128539,128252,128458,128138,127376,127465,126610,126161,126229,126132,126304,126036,127114,125941,127089 2004-02-03T12:34:03.151, 1494.52364758,1022,16370, 8912408, 1,100,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127939,127445,127450,127017,127896,128182,127105,128314,127492,128365,127167,128019,127392,127730,127964,127529,127044,127607,127896,128702 2004-02-03T12:34:43.151, 1494.52411054,1022,16371, 8912448, 1,100,148, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126952,128807,128882,130198,130071,131142,130528,130353,130003,129091,129291,129255,129187,129263,129472,129144,129479,129754,129631,130165 2004-02-03T12:35:23.151, 1494.52457351,1022,16372, 8912488, 1,100,136, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130405,130276,130427,130130,130631,130403,130425,130488,131276,130795,131054,131126,130780,131065,130743,130787,130572,130886,129564,130213 2004-02-03T12:36:03.151, 1494.52503647,1022,16373, 8912528, 1,100,148, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130037,129839,130012,129111,128676,129367,128439,128568,127988,127944,127795,127687,128036,128149,127875,128062,128366,128608,129094,128691 2004-02-03T12:36:43.151, 1494.52549943,1022,16374, 8912568, 1,100,150, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128160,128817,128542,128640,128679,129115,128845,128927,129820,130080,129722,130040,130459,130809,130638,130407,130733,130015,129793,131579 2004-02-03T12:37:23.155, 1494.52596244,1022,16375, 8912608, 2,100,161, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129826,130544,131553,130459,130927,130609,130497,130677,131141,131545,129510,129916,130400,129551,129334,129432,128852,129196,127832,127929 2004-02-03T12:38:03.155, 1494.52642541,1022,16376, 8912648, 2,100,147, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127357,126927,127540,127089,127487,128154,128160,128116,129678,131014,131094,131236,131337,131044,130873,130508,129728,129790,129711,129602 2004-02-03T12:38:43.155, 1494.52688837,1022,16377, 8912688, 2,101,160, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129318,128947,128653,128249,128429,128823,128418,129133,129874,129441,129272,128818,128760,128799,128077,128350,130162,129325,130555,129976 2004-02-03T12:39:23.155, 1494.52735133,1022,16378, 8912728, 2,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131524,131357,132094,132604,131634,131688,130811,130670,129997,129460,128961,129246,128925,127680,128671,128921,129423,129775,129282,129574 2004-02-03T12:40:03.155, 1494.52781429,1022,16379, 8912768, 2,100,157, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129414,129714,129692,129620,129602,129572,129857,130184,129577,130210,130671,131714,131747,131526,131236,131271,131184,130779,130643,131207 2004-02-03T12:40:43.155, 1494.52827726,1022,16380, 8912808, 2,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131036,131029,131405,131033,131356,131463,131196,132047,132079,132326,133054,133394,132326,131438,131667,131515,131260,130944,131565,131133 2004-02-03T12:41:23.155, 1494.52874022,1022,16381, 8912848, 2,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131401,130056,130004,129554,129682,129754,130230,129698,129311,129677,129567,129206,129283,129317,129600,129660,129535,129695,129752,129732 2004-02-03T12:42:03.155, 1494.52920318,1022,16382, 8912888, 2,100,159, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130017,130170,130108,130159,130302,130264,130634,130832,131088,131349,131590,132067,132358,132562,132833,132056,132849,132196,132173,133099 2004-02-03T12:42:43.155, 1494.52966615,1022,16383, 8912928, 2,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131023,132887,132029,132946,131587,132180,132412,132458,131924,132588,132279,132295,132014,132091,132166,131783,132907,131983,131883,132040 2004-02-03T12:43:23.159, 1494.53012916,1022, 0, 8912968, 3,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132381,131684,131437,131710,132276,132211,132115,130204,130855,131003,130443,132263,133099,132228,130198,129971,129920,128854,130059,107399 2004-02-03T12:44:03.159, 1494.53059212,1022, 1, 8913008, 3,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128612,132081,131766,133936,133100,131533,132026,132032,133000,131793,132797,131909,132007,132142,131658,132963,131921,132121,132362,132252 2004-02-03T12:44:43.159, 1494.53105508,1022, 2, 8913048, 3,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132170,132150,132589,133050,132123,132911,132191,132290,132505,132263,132682,132053,132189,131800,132893,131722,133052,131818,133156,132049 2004-02-03T12:45:23.159, 1494.53151804,1022, 3, 8913088, 3,100,154, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132414,132088,131869,132757,132075,131831,132256,132469,132663,131692,132906,132278,131485,132773,132079,132035,131925,132145,132167,132615 2004-02-03T12:46:03.159, 1494.53198101,1022, 4, 8913128, 3,101,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132368,131515,132143,131967,132366,131918,132827,132100,131927,132485,131854,132827,131869,131574,132344,131379,132148,132007,132011,131532 2004-02-03T12:46:43.159, 1494.53244397,1022, 5, 8913168, 3,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132035,131701,132345,131977,132329,131942,131701,132604,132828,132155,132241,132325,131957,132209,132137,132296,132075,132044,132136,132088 2004-02-03T12:47:23.159, 1494.53290693,1022, 6, 8913208, 3,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132020,132006,132149,132228,131861,132269,132084,132423,132143,132363,132118,132298,132114,132072,132049,131469,132171,130025,129723,129320 2004-02-03T12:48:03.159, 1494.53336990,1022, 7, 8913248, 3,100,151, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132300,129036,127749,127120,126233,124399,126416,126425,127335,109070,128128,121943,132991,132480,131597,131765,131599,131845,131829,131850 2004-02-03T12:48:43.163, 1494.53383291,1022, 8, 8913288, 4,100,154, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131603,131735,131696,131834,132037,131758,131988,131840,131972,131885,131740,132113,132056,131952,131850,131726,131937,131802,131686,131793 2004-02-03T12:49:23.163, 1494.53429587,1022, 9, 8913328, 4,100,142, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132791,132068,131880,132162,131577,131867,132113,131947,132911,131572,131590,132631,131734,132298,132328,132483,132083,132293,131721,131878 2004-02-03T12:50:03.163, 1494.53475883,1022, 10, 8913368, 4,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131517,131977,131779,131660,132465,131843,131686,132218,131543,131998,130933,131417,132466,129963,132444,130024,111187,131121,132021,131460 2004-02-03T12:50:43.163, 1494.53522179,1022, 11, 8913408, 4,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132658,130132,127877,128876,127339,127142,126405,121288,128136,114239,126925,127730,132562,129042,131530,131026,131304,131341,131396,131319 2004-02-03T12:51:23.163, 1494.53568476,1022, 12, 8913448, 4,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131139,131148,131304,131251,131374,131404,131306,131321,130870,131116,131640,131408,131186,131453,131106,131297,131510,131295,131213,131545 2004-02-03T12:52:04.167, 1494.53615934,1022, 13, 8913489, 5,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131121,131079,131060,131366,131278,131030,131217,131761,130960,131107,131603,131073,131531,131123,131514,131154,131722,131348,131002,131488 2004-02-03T12:52:43.167, 1494.53661073,1022, 14, 8913528, 5,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131268,130962,131633,131179,131637,131442,131333,131406,131119,131253,131740,131311,131652,131023,131284,131272,131659,131399,131501,131308 2004-02-03T12:53:23.167, 1494.53707369,1022, 15, 8913568, 5,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131021,131530,131330,131663,131314,131450,131367,131317,131266,131270,131414,131166,131434,131024,131461,131398,131586,131688,131414,131443 2004-02-03T12:54:03.171, 1494.53753670,1022, 16, 8913608, 6,101,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131543,131349,131468,131375,130985,131300,130972,131469,131458,131584,131236,131577,131265,131360,131680,131491,131473,130979,131112,131226 2004-02-03T12:54:43.171, 1494.53799966,1022, 17, 8913648, 6,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130929,130711,131287,131096,131283,131373,131223,130875,131420,131288,130990,130995,131230,131213,131015,131170,131025,130771,131223,130894 2004-02-03T12:55:23.171, 1494.53846263,1022, 18, 8913688, 6,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130780,131361,131341,131111,131192,130807,131149,131054,131011,131037,131195,131140,130950,131222,131147,130598,131030,131100,130945,131073 2004-02-03T12:56:03.171, 1494.53892559,1022, 19, 8913728, 6,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130972,130938,131112,131152,131304,131044,131112,131059,131213,131174,131166,131198,131121,131094,130960,131071,131116,130694,130919,131036 2004-02-03T12:56:43.171, 1494.53938855,1022, 20, 8913768, 6,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131153,131074,131110,131276,131314,131093,131033,131531,131374,131082,131336,131256,131081,131388,131394,131190,131413,131095,131307,131259 2004-02-03T12:57:23.171, 1494.53985152,1022, 21, 8913808, 6,100,151, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131061,131023,130988,131264,131227,131232,131382,131332,131295,131361,131190,131346,131050,131269,131441,131182,131094,131166,131030,131042 2004-02-03T12:58:03.171, 1494.54031448,1022, 22, 8913848, 6,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130755,131024,131299,131140,131181,131067,131085,130882,131210,131129,131067,131021,130940,131205,131141,131002,131125,131175,131163,131019 2004-02-03T12:58:43.171, 1494.54077744,1022, 23, 8913888, 6,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131011,131030,130937,131119,131172,131043,131164,131114,130834,130922,131257,131186,130942,131204,131022,130914,131053,131049,130925,131083 2004-02-03T12:59:23.175, 1494.54124045,1022, 24, 8913928, 7,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131099,130993,131199,131040,130906,131106,131067,130927,131015,130949,131125,131105,131067,130952,130986,130962,130894,131033,131103,131052 2004-02-03T13:00:03.175, 1494.54170341,1022, 25, 8913968, 7,100,152, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130682,131064,131160,131022,130851,131192,130953,131015,131083,131000,130854,130807,130983,131034,131033,131031,130935,131218,131054,131008 2004-02-03T13:00:43.175, 1494.54216638,1022, 26, 8914008, 7,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130899,131186,130988,131343,131080,131284,131271,131094,131033,130996,130827,131024,130941,130689,130882,131004,130691,130906,130680,130659 2004-02-03T13:01:23.175, 1494.54262934,1022, 27, 8914048, 7,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130789,130982,130435,130628,130550,130744,130650,130740,130605,130460,130714,130479,130659,130468,130705,130609,130569,130608,130463,130617 2004-02-03T13:02:03.175, 1494.54309230,1022, 28, 8914088, 7,100,150, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130517,130655,130506,130726,130553,130463,130634,130537,130470,130365,130719,130576,130508,130712,130614,130519,130402,130518,130498,130379 2004-02-03T13:02:43.175, 1494.54355527,1022, 29, 8914128, 7,100,160, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130244,130414,130602,130598,130619,130499,130552,130513,130543,130715,130563,130534,130664,130415,130478,130512,130822,130522,130439,130373 2004-02-03T13:03:23.175, 1494.54401823,1022, 30, 8914168, 7,101,141, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130637,130448,130560,130593,130801,130611,130566,130830,130532,130735,130772,130560,130747,130900,130547,131022,130946,130730,130798,130538 2004-02-03T13:04:03.175, 1494.54448119,1022, 31, 8914208, 7,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130654,130479,130571,130683,130706,130606,130613,130775,130776,130731,130668,130842,130636,130776,130551,130728,130613,130690,130833,130710 2004-02-03T13:04:44.175, 1494.54495573,1022, 32, 8914249, 7,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130593,130821,130666,130584,130898,130899,130857,131056,130960,130634,130810,130623,130824,131068,130743,130904,130656,130623,130911,130919 2004-02-03T13:05:23.179, 1494.54540716,1022, 33, 8914288, 8,101,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131028,130754,130811,130850,130976,130755,130762,130960,130926,130851,130841,130827,130695,130771,130846,131053,130185,130804,130368,130508 2004-02-03T17:06:43.386, 1494.71300215,1022, 37, 8928768, 61,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147214,155122,149667,150573,153635,154419,156981,152806,153251,154638,157202,154225,157617,152585,157713,159036,163643,167392,168349,160842 2004-02-03T17:07:23.390, 1494.71346516,1022, 38, 8928808, 62,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152195,176501,163860,169701,169423,162101,172303,181883,157216,190949,147536,154974,152014,143432,139914,129324,137432,152169,149839,155534 2004-02-03T17:08:03.382, 1494.71392803,1022, 39, 8928848, 60,100,189, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154077,150011,151113,158840,144070,155136,144090,150193,163310,153374,149295,155914,148659,147909,158528,157625,172890,149309,162776,164126 2004-02-03T17:08:43.382, 1494.71439100,1022, 40, 8928888, 60,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159710,168014,127134,228559,133218,149100,107088,145786,227136,118745,198352,165631, 92306, 24371,127353,152122,112621,116214,115858,182809 2004-02-03T17:09:23.382, 1494.71485396,1022, 41, 8928928, 60,100,111, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172738, 95955,206379,141744,120977, 91509, 88229,144905,132274,146128,140405,136174,149591, 58740, 97733,138177,123354,146762,140521,127189 2004-02-03T17:10:03.390, 1494.71531701,1022, 42, 8928968, 62,100,135, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134979,122145,146483,114857,140908,136887,158253,145581, 31517,110981,144417, 24324, 24332, 45500,147256, 78137,134590,119650,129331,107502 2004-02-03T17:10:43.390, 1494.71577998,1022, 43, 8929008, 62,100, 73, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93250, 28507, 26121, 73137,107557,131287, 81641, 24868, 24314,119421,145902,113278,126821, 84290,110193,154412,149597, 48809,136475,126419 2004-02-03T17:11:23.390, 1494.71624294,1022, 44, 8929048, 62,100, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88773,202569,153223,120861, 74949,146938,129704,141337,148398,141031,151215,121344,154961,123090,137411,124116, 69020, 67825,165181, 91069 2004-02-03T17:12:03.390, 1494.71670590,1022, 45, 8929088, 62,100,118, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97739,133879,109959,129359,131757,145291,112091,128574,145040,142747,124461,148880,147472,110771,141822,125868,140218,186686,195818,154287 2004-02-03T17:12:43.386, 1494.71716882,1022, 46, 8929128, 61,100,144, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147876,206660,154151,145470,171548, 95576,150317,114243,139479, 40398, 88907, 48592, 29775,136710, 67437, 70862,115195, 57633,110737,165745 2004-02-03T17:13:23.386, 1494.71763178,1022, 47, 8929168, 61,100,120,136,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132716,201418,149078,127114,122995,134258,210611, 63238,122615, 94310, 75512,157828,125572,121464, 24500,127895,229638,126413,141122,119942 2004-02-03T17:14:03.386, 1494.71809475,1022, 48, 8929208, 61,100,130, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128678,155227,105284, 73549, 72472, 24298, 83739,125655, 87620, 24292, 24288, 88017, 24284, 63231, 87739,174236, 53160, 67633, 95631, 24275 2004-02-03T17:14:43.386, 1494.71855771,1022, 49, 8929248, 61,100,199,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26691,204385,151382,133770,168077,157225,171489,237636,170580, 84861,258404,176778,142542,162174,146567, 36798, 72770,170640,182578,130528 2004-02-03T17:15:23.386, 1494.71902067,1022, 50, 8929288, 61,100,212,136,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171149,203987, 70767,180805, 47907, 54834,185403, 24299,105007, 95906,174343, 32911,182224,102889, 49411, 72029, 24287, 76383,154771,297582 2004-02-03T17:16:03.386, 1494.71948363,1022, 51, 8929328, 61,100,213,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155695, 79679,187301,217121,146894,123451,139210,184666,141554, 56725, 85884,122730,127551,205245, 55445, 76336, 82602,224689, 39437, 76430 2004-02-03T17:16:43.386, 1494.71994660,1022, 52, 8929368, 61,100,191,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77279, 77366,164194, 72002, 97125,117423,150170,166307,142883,176923,145876,138225,109313,125383,148238,142779,196800,134755,165207,166528 2004-02-03T17:17:23.386, 1494.72040956,1022, 53, 8929408, 61,100,212, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228900, 79455,220933,138386,167777, 88761,162175,222203,160593,169602,124731,139160,293199,245590,237155, 73836, 24284,157657,129102, 91953 2004-02-03T17:18:03.386, 1494.72087252,1022, 54, 8929448, 61,100,120, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189164,268893, 24293, 24079,305844, 42255,151579,139622, 90436, 89029,131750,153192,127271, 91583,166118, 40519,124435,305274, 59660,109559 2004-02-03T17:18:43.386, 1494.72133549,1022, 55, 8929488, 61,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,126701, 53862, 70271, 69808, 97988,101874, 69220,105973,147486,145231,104446,148222,145543,145316,143903,142440,107603,139978,144698 2004-02-03T17:19:23.390, 1494.72179850,1022, 56, 8929528, 62,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131983,145503,161208,159695,114606,113443,163530,141417,115134,176082,294793, 99733, 80751,144538,133285,131478,145537,155887, 47199, 97142 2004-02-03T17:20:03.390, 1494.72226146,1022, 57, 8929568, 62,100,118, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134932,129069,124082,113745, 80999,151983,134212,141597, 96846,142388,148207,143926,192645,140554,192692,148479, 83516,137135,130954,154552 2004-02-03T17:20:43.390, 1494.72272442,1022, 58, 8929608, 62,100,121, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,143217,135095,165873,147283,137825,144216,146523,150493,140031,141161,147679,146082,140939,127234,138064,141293,143069,146591,150384 2004-02-03T17:21:23.390, 1494.72318738,1022, 59, 8929648, 62,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,143794,126291,147556,146659,149053,151537,141739,137330,142936,150446,147699,131130,132788,134841,139078,140522,133166,137309,138217 2004-02-03T17:22:03.390, 1494.72365035,1022, 60, 8929688, 62,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,140310,140285,142342,145717,142975,140665,143445,139687,144646,142952,146520,143911,142117,140563,138583,137421,141477,144309,160167 2004-02-03T17:22:43.390, 1494.72411331,1022, 61, 8929728, 62,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142651,163776,132684,161007,146444,147424,144493,144991, 52773, 56094,131313,145789,150696,153941,143682,141240,142545,141300,147629,147199 2004-02-03T17:23:23.390, 1494.72457627,1022, 62, 8929768, 62,100,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153742,137816,147554, 24272,127199,149327,134655,134165,133745,142753,142512,126299,129611,140373,155207,148594,162300,147897,149932,149406 2004-02-03T17:24:03.390, 1494.72503924,1022, 63, 8929808, 62,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141147, 91168,175259,152119,158690,129049,132491,131028,121482,149956,130967,137827, 92807,140829,122864, 81736,101039,135621,145017,142294 2004-02-03T17:24:43.390, 1494.72550220,1022, 64, 8929848, 62,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143028,140323,137029,146828,147301,139711,146424,143801,146947,145460,143954,148430,147918,149709,141677,143166,138326,108359, 25888,139378 2004-02-03T17:25:23.390, 1494.72596516,1022, 65, 8929888, 62,100,137, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145371,144465,136640,146657,136017,128789,135400,141359,153369,145114,131439,133440,146444,112255,115627,152189,151854,148648,145977,149451 2004-02-03T17:26:03.394, 1494.72642817,1022, 66, 8929928, 63,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145465,149971,153595,134182,152881,152205,150815,137922,143148,146069,142614,144503,150229,148247,149507,150736,145955,144562,134824,125767 2004-02-03T17:26:43.390, 1494.72689109,1022, 67, 8929968, 62,100,106, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140506,140393,136256,140721,145944,147101,144459,142045,131330,135770,133165, 62854,131547,136698,142406,150254,145808,147133, 80520,153701 2004-02-03T17:27:23.390, 1494.72735405,1022, 68, 8930008, 62,100,110, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144439,131313, 27282,112991,184067,133293, 30872,103503,117626,152744,118847, 86701, 24453,146253,145838,143625,124298,107530,116933,190207 2004-02-03T17:28:03.390, 1494.72781701,1022, 69, 8930048, 62,100,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145698,157587,204843,153728, 57469,145948,144641,148220, 49936, 93049,129298, 82178, 43239, 30731, 43552,153894, 76926, 30111, 24246,196825 2004-02-03T17:28:43.390, 1494.72827998,1022, 70, 8930088, 62,100, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23871, 79497, 37373, 53179,139502,160338,141237,157454, 45907,150008,151077,235348, 98888,107169,136234,142206,135885, 35912, 37710,136765 2004-02-03T17:29:23.394, 1494.72874299,1022, 71, 8930128, 63,100, 96, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157921,106924,140118,157480,144588,153434,149177,132063, 83254, 24627,139945, 91752,146073,154922, 92960,131699,135884,103370,128166,157796 2004-02-03T17:30:03.394, 1494.72920595,1022, 72, 8930168, 63,100,135, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151682,134868, 32595, 24253, 39403,133065,130734,152036,164873,157989,141293,126302, 90029,138078,147120,137200,145404,137615,121636,143064 2004-02-03T17:30:43.394, 1494.72966891,1022, 73, 8930208, 63,100,176, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151126,147769,138670,141827,142729,152351,136054,135984,134206,151994,158971,152703,129780,137178,151026,149274,142143,167422,135498,152395 2004-02-03T17:31:23.394, 1494.73013188,1022, 74, 8930248, 63, 99,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153840,147989,140044,143484,144802,146870,113733,149560,134358,134001,112795,150415,150931,120792,148786,146253,139099, 90687,152394,128724 2004-02-03T17:32:03.394, 1494.73059484,1022, 75, 8930288, 63,100,140, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140728,152891,140253,130543,150004,166895,169858,153304,132553,137798,140620,136120,139529,108144,110227,120243,119296,130779,153071,167160 2004-02-03T17:32:43.394, 1494.73105780,1022, 76, 8930328, 63,100,168, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156768,135919,141276,131292, 24498, 51024,140068,148260,118715,155795,128406,140038, 42148,129687,144675,143638,132743,151679,119186,140856 2004-02-03T17:33:23.394, 1494.73152076,1022, 77, 8930368, 63,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,143112,139438,146207,143628,143273,134841,139631,136454,139879,136123,139339,145271,140988,140598,140570,144225,147454,146430,146115 2004-02-03T17:34:03.394, 1494.73198373,1022, 78, 8930408, 63,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143645,143600,146497,143517,144111,142536,141180,144085,144343,144770,145748,145912,148722,148025,142855,144033,146204,147438,141560,142603 2004-02-03T17:34:43.394, 1494.73244669,1022, 79, 8930448, 63,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148894,143883,154548,130925,106898,142814,144399,148769,146223,144952,132263,130188,146915,123150,137959,141938,145500,139626,149672,153833 2004-02-03T17:35:23.394, 1494.73290965,1022, 80, 8930488, 63,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141793,145884,138149,150550,148528,143521,135760, 61664,142108,145828,159000,144928, 73499, 56306,104941,144964,144558,142621,141451,140352 2004-02-03T17:36:03.394, 1494.73337262,1022, 81, 8930528, 63,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147105,147825,148417,151994,145932,145072,153418,145396,135007,135735,141618,150670,142347,144249,153677,148814,143833,144241,141982,144694 2004-02-03T17:36:43.394, 1494.73383558,1022, 82, 8930568, 63,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145356,144672,144783,143666,149592,147259,143096,150427,145248,141469,137233,138735,139297,142725,143134,139966,134396,113103,126850,149177 2004-02-03T17:37:23.398, 1494.73429859,1022, 83, 8930608, 64,100,189,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128103,129615,131977,141406,128515,138609,139212,104861,116999,138608,135279,128655,140116,141414,146584,143416,135789,148098,166052, 89978 2004-02-03T17:38:03.398, 1494.73476155,1022, 84, 8930648, 64,100,114, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148519,135417,147106,148462,147314,142171,143663,137105,128424,137311,146824,146829,140844,127741, 89551,107365,124492,113008,141854,139425 2004-02-03T17:38:43.398, 1494.73522451,1022, 85, 8930688, 64,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142497,123181,128844,113899, 91250,133386, 64704, 91199, 95274,124317, 71809,131517, 89322,133415, 90248,144970,142712,125843,139620,129161 2004-02-03T17:39:23.394, 1494.73568743,1022, 86, 8930728, 63,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129675, 94795, 80943,127010,125704,112428,125280,138267, 94880, 79782, 57048, 24272, 37692,121717,139274,140481,133235,143057,140414,135216 2004-02-03T17:40:03.394, 1494.73615039,1022, 87, 8930768, 63,100,132, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,144266,139557,136872,142748,147371,150892,143078,141463,148765,158587,144117,144386,144833,146458,148365,150298,144827,144464,142039 2004-02-03T17:40:43.394, 1494.73661336,1022, 88, 8930808, 63, 99, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,147910,149037,151350,149594,150826,150502,154436,163043,156204,146864,128422,138844,149704,138917,135885,126480,135793,142647,138998 2004-02-03T17:41:23.398, 1494.73707637,1022, 89, 8930848, 64, 99,200, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144079,141949,144691, 84201,131201,131714, 87282,134074,132656,150773,149422,166391,161761,175736,134256, 76727,138102,121713,115369,131015 2004-02-03T17:42:03.398, 1494.73753933,1022, 90, 8930888, 64,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,144823,127942,133940,148768,140519,137769,153272,148467,150826,151451,161039,157453,143736,144782,154237,157080,142828,157109,159263 2004-02-03T17:42:43.398, 1494.73800229,1022, 91, 8930928, 64,100,116, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147401,143370, 53115,106808,163530, 75308,138278,138996,148804,143079,148365,145611,143209,148894,149647,127066,150753,101294,141020,203612 2004-02-03T17:43:23.398, 1494.73846525,1022, 92, 8930968, 64,100,171, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151924,149780,157330, 58088, 78483,110385,138546,136724,120775,161317,182014,135858,164468,140766,111156,150967,115057,134541,154112,148778 2004-02-03T17:44:03.398, 1494.73892822,1022, 93, 8931008, 64,100, 95, 32,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153483,149248,145225,141602,144158,140563,141526,153106,155346,146938, 91667,142741,132015,122400,157020,163657,154107,114209,166404,132337 2004-02-03T17:44:43.398, 1494.73939118,1022, 94, 8931048, 64, 99,125, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155209,137430,127543,144519,146911,153341,120370, 42523,199112,148744, 49428,167363,157774,156878,129044, 79735,143937,150997,138347, 65738 2004-02-03T17:45:23.398, 1494.73985414,1022, 95, 8931088, 64,100,133, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985, 54967, 83670,138592,151155,153878,238316,135013,146697,157636,160959,148197,134459, 27205,137011,159329,150365,155200,134512,130199 2004-02-03T17:46:03.401, 1494.74031714,1022, 96, 8931128, 65,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152227,132568,152989,153099,149937,149627,149610,145102,142744,148896, 90390,145110,144348,133688,123885, 31387,140826,143237,150578,153556 2004-02-03T17:46:43.398, 1494.74078007,1022, 97, 8931168, 64,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155149,158258,161270,130446,143585,143758,147596,162637,173108,194241,161473,142522,156140,131130,130810,129814,150114,146121,231412,159103 2004-02-03T17:47:23.398, 1494.74124303,1022, 98, 8931208, 64,100,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97560,145996,138055, 24770,157696,163507,138980,242432, 40297, 52017,190548,154286,109044,154766,138358,174998,202354,167674,241003,167209 2004-02-03T17:48:03.398, 1494.74170600,1022, 99, 8931248, 64,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155200,140050,131818,142077,148901,143135,142721,118066,143370,147149,159051,172651,151768, 97158, 88784,117924,151420,134575,157293,166903 2004-02-03T17:48:43.401, 1494.74216899,1022, 100, 8931288, 65,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155258,153946,140700,155289,154452,137835,149802,252922,144133,148216,142332,111515,124008,162415,138354,150502,160506,159423,187769,146735 2004-02-03T17:49:23.401, 1494.74263196,1022, 101, 8931328, 65,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142879,133370,143847,146725,143846,141721,154267,151325,145623,143256,152309,143570,140766,164942,163033,157181,146857,140164,141915,143545 2004-02-03T17:50:03.398, 1494.74309488,1022, 102, 8931368, 64, 99,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139851,149087,147112,148408,145216,143898,147193,156315,148373,145791,146965,141710,144533,142327,148527,140976,135569,137956,138800,139227 2004-02-03T17:50:43.398, 1494.74355785,1022, 103, 8931408, 64,100,120, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137554,138508,139006,139151,144622,147791,144959,144077,148746,145896,143025,144164,145080,144268,145965,148451,139498,158675,152661,141447 2004-02-03T17:51:23.398, 1494.74402081,1022, 104, 8931448, 64,100,193, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142703,158779,130512,143576, 25283,130442,161167, 83034,179109,160720,164981,140797,141945,139650,148204,155399,148481,134927,140460,152558 2004-02-03T17:52:03.398, 1494.74448377,1022, 105, 8931488, 64,100,189, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157498,143898,144166,149694,154541,150896,149531,157247,147121,153758,148634,149066,153622,143127,136147,149668,150053,148568,149973,151511 2004-02-03T17:52:43.401, 1494.74494677,1022, 106, 8931528, 65,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151254,150899,152241,152875,150286,143622,145459,151990,152278,149649,143530,142865,145166,146214,142681,142261,146035,149273,147859,137780 2004-02-03T17:53:23.401, 1494.74540973,1022, 107, 8931568, 65, 99,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132125,138434,147261,146795,143073,146427,144572,141891,142872,145631,144271,141676,143152,144320,145231,147968,143998,145629,150370,147421 2004-02-03T17:54:03.401, 1494.74587270,1022, 108, 8931608, 65,100,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148557,146144,129327,153061,150916,150056,149903,154140,151054,144489,143772,145480,151826,152924,148091,142329,142873,137880,139000,137759 2004-02-03T17:54:43.401, 1494.74633566,1022, 109, 8931648, 65,100,153, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127839,117109,130215,133892,139435,138992,142583,142946,146073,155072,149990,145597,156545,156737,152621,150082,149782,149660,150495,151696 2004-02-03T17:55:23.398, 1494.74679859,1022, 110, 8931688, 64,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154096,147374,150614,153860,151990,153144,154606,150566,148772,152720,144801,149471,146642,141348,150096,148306,150060,145283,144574,155109 2004-02-03T17:56:03.401, 1494.74726159,1022, 111, 8931728, 65,100,122, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172607,163524,151143,171154,156515,154345,138353,139934,151527,152645,141512,146723,154731,153012,155163,159244,156555,164790,159505,158082 2004-02-03T17:56:43.401, 1494.74772455,1022, 112, 8931768, 65, 99,134, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155108,149523,152395,145231,151424,124376,149235,157824,144830,143018,155175,163347,171884,165352,155134,146440,158637,145063,132366,139128 2004-02-03T17:57:23.401, 1494.74818751,1022, 113, 8931808, 65,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147533,162031,156765,138337,151051,160701,139306,150395,149242,125258,141684,146548,137874,110115,122790,141319,143417,150474,160312,162068 2004-02-03T17:58:03.401, 1494.74865047,1022, 114, 8931848, 65,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153278,156996,162134,152704,150770,150130,176713,149939,139973,132830, 60210, 57142,136246,146872,140975,148264,139936,119100,141650,146124 2004-02-03T17:58:43.401, 1494.74911344,1022, 115, 8931888, 65,100,196, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,147806,141105,141064,142292,144986,148939,143967,144804,152473,146914,158645,135049,136228,130257,134309,135289,136538,137486,139505 2004-02-03T17:59:23.401, 1494.74957640,1022, 116, 8931928, 65,100,138,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,145283,144495,144751,140435,144531,152372,148988,145463,145071,143811,146650,148544,143142,148086,142371,144278,142251,144917,144853 2004-02-03T18:00:03.401, 1494.75003936,1022, 117, 8931968, 65,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145866,144979,143165,141130,142363,143361,143400,143981,146036,142750,151883,145429,145880,147823,146146,145252,148524,145691,145699,142375 2004-02-03T18:00:43.401, 1494.75050233,1022, 118, 8932008, 65,100,154, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141386,143117,143506,143955,146075,147406,148710,151069,151130,148953,152581,149773,150031,145050,144699,141786,142147,147658,144958,145503 2004-02-03T18:01:23.401, 1494.75096529,1022, 119, 8932048, 65,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142554,140028,147591,151720,153149,156013,156646,157654,160506,147783,154030,167250,154158,147559,156201,162745,162926,159115,169787,173341 2004-02-03T18:02:03.401, 1494.75142825,1022, 120, 8932088, 65,100,212, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177699,155545,154971,166021,155978,145562,140954,133004,129921,144253,155248,156886,168715,164713,164595,161052,153181,150972,142167,138622 2004-02-03T18:02:43.401, 1494.75189122,1022, 121, 8932128, 65,100,159,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150520,145278,109280,148639,152976,164866,157353,158890,161489,154561,150868,156665,169817,163641,171010,172223, 32300, 33987,210084,151205 2004-02-03T18:03:23.401, 1494.75235418,1022, 122, 8932168, 65,100,212, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185421,166541,158382,160026,176848,181003,142959,182063,104511,136417,166482,168043,183193,177094,180030,184580,159782,175431,197096,198248 2004-02-03T18:04:03.405, 1494.75281719,1022, 123, 8932208, 66,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178368,168753,176323,166501,159906,157938,155950,150150,133900,136802,107120,147400,119331,154428,138759,145570,138912,150818,153207,156685 2004-02-03T18:04:43.405, 1494.75328015,1022, 124, 8932248, 66, 99,209, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158816,157467,147902,148916,112791, 29300, 29531,149795,151520,140488,152931,148873,151903,151548,146426,144418,152853,152520,148907,154817 2004-02-03T18:05:23.401, 1494.75374307,1022, 125, 8932288, 65,100,209,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150810,155521,153721,152205,154568,161364,169871,163022,155128,155433,151743,153952,150965,148681,151013,149000,154427,151614,149628,151832 2004-02-03T18:06:03.401, 1494.75420603,1022, 126, 8932328, 65,100,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155445,152813,159088,158720,150521,148551,139494,150406,153558,153540,150711,149916,152556,150126,145442,150843,146509,153381,167757,165208 2004-02-03T18:06:43.401, 1494.75466899,1022, 127, 8932368, 65,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167743,162797,156486,147659,148211,140487,116299,112674,126962,139248,147842,154703,155805,150432,144781,153179,151815,148377,148644,152640 2004-02-03T18:07:23.405, 1494.75513200,1022, 128, 8932408, 66,100,189,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146727,151070,153107,155435,156596,157612,153020,158411,156743,159509,154594,161787,166922,160429,156164,162469,165698,159928,155716,152323 2004-02-03T18:08:03.405, 1494.75559497,1022, 129, 8932448, 66,100,212, 0,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153465,158782,155727,155799,153420,152026,154484,154854,153365,156383,155414,152282,154961,151455,151310,150051,153010,149251,151451,148947 2004-02-03T18:08:43.405, 1494.75605793,1022, 130, 8932488, 66,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153446,155014,156564,156621,156180,154781,155386,160313,156461,166133,167907,154592,146606,152690,154158,142519,153887,171899,158704,156456 2004-02-03T18:09:23.405, 1494.75652089,1022, 131, 8932528, 66,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159013,165352,165704,166489,165976,159139,144713,156126,161302,167687,166483,158508,163138,160395,162041,166046,169164,164876,169562,156992 2004-02-03T18:10:03.405, 1494.75698385,1022, 132, 8932568, 66,100,118, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159936,157007,169268,164486,161255,163126,165280,168969,157333,144642,157919,157031,167216,150091,146506,150891,166205,131187,153483,160527 2004-02-03T18:10:43.401, 1494.75744677,1022, 133, 8932608, 65,100,125,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150412,155172,147499,152298,156709,149696,156899,156169,148883,153883,151603,160655,154443,157694,173633,157416,162045,161005,158012,162503 2004-02-03T18:11:23.405, 1494.75790978,1022, 134, 8932648, 66,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162205,165641,166457,149448,127238,152844,155908, 90972,157157,154710,165180,157972,150917,159226,155493,156145,156459,157353,157279,150962 2004-02-03T18:12:03.405, 1494.75837274,1022, 135, 8932688, 66,100,212, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150880,148413,145636,148839,130166,152512,170487,153824,154929,158544,173747,172508,158562,161784,167604,177103,196196,171379,159331,143522 2004-02-03T18:12:43.405, 1494.75883571,1022, 136, 8932728, 66,100,134,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148063,137093,158255,166497,164236,125456, 67967,125777,141518,178924,146199,143101,195219,180650,125418,155658,153090,172711,158195,209891 2004-02-03T18:13:23.405, 1494.75929867,1022, 137, 8932768, 66,100,163, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167415,175769,158532,151841,177989,162545,162242,153253,179509,148172,188858,156500, 54804,187612,143241,153801, 34966,161892,145324,115433 2004-02-03T18:14:03.405, 1494.75976163,1022, 138, 8932808, 66,100,172,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94939,141584, 66601, 85451,201698,158529,156427,128244,163126,163277,142700,112094, 63086,161090,153642,141191,133600,130357, 35188,161695 2004-02-03T18:14:43.405, 1494.76022459,1022, 139, 8932848, 66,100,150,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108201,162113,110020,108544,181079, 56743,155603,135534,153306,158306,144079,158425,148896,150606,178950,123197,163617,164411,196772,177427 2004-02-03T18:15:23.405, 1494.76068756,1022, 140, 8932888, 66,100,161, 33,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169323,186609,113427,145036,157604,157790, 64996, 37270,167854,169329,163839,162282,133947, 97314,168852,191278,166847,152440,155349,133865 2004-02-03T18:16:03.405, 1494.76115052,1022, 141, 8932928, 66,100,141, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170005,155779,167313,163117,177612,179628,173623,156252,112052,177830,193456,169076,168746,150448,157873,156323,155825,126437, 31983,205564 2004-02-03T18:16:43.405, 1494.76161348,1022, 142, 8932968, 66,100,163,176,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26385,126938,133579,145584,154888,156493,173037, 38041, 62809,145019,137041, 91465,151710,146718,153995,144890,145675,145072,151589,158211 2004-02-03T18:17:23.405, 1494.76207645,1022, 143, 8933008, 66,100,201,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153879,151147,147084,150791,154035,151657,145570,145604,112546, 77060, 59313,135163,117779,144805,160579,146607,150784,152146,149734,138179 2004-02-03T18:18:03.405, 1494.76253941,1022, 144, 8933048, 66,100,179,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154597,146268,163635,153747,154333,145218,163189,160131,153906,156684,155625,154654,147130,149450,155886,132023,152964,152638,182924,157974 2004-02-03T18:18:43.405, 1494.76300237,1022, 145, 8933088, 66,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171409,157319, 95855,144214,117100,157319,145334,146267,149616,148485,154777,154614,151615,148862,174224,169751,167757,158154,128333,160065 2004-02-03T18:19:23.409, 1494.76346538,1022, 146, 8933128, 67,100,212, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135749,162581,166994,175401,148543,139527,103231,111632,122408,153655,164719,153297,153683,149408,153280,151027,148622,143298,142569,146269 2004-02-03T18:20:03.409, 1494.76392834,1022, 147, 8933168, 67, 99,110, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145049,132940,126939,150181,110564,138228,140778,142501,134214,122889,142786,146122,149515,137414,142572,144995,146845,119607, 81376,130509 2004-02-03T18:20:43.405, 1494.76439126,1022, 148, 8933208, 66, 99,183, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157984,153024,135622,136251,140960,151338,152412,145043,152189,147511,149359,156941,158178,144531,106149,131720,142897,142794,132318,138649 2004-02-03T18:21:23.405, 1494.76485422,1022, 149, 8933248, 66,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143950,143055,129731,138136,125670, 28632,127986,130864,162953,155382,134171,139934,153864,158546,160974,144719,147477,132674,147010,114910 2004-02-03T18:22:03.409, 1494.76531723,1022, 150, 8933288, 67,100,147,203,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37110,162500,169313,158412,118920,155200,145353,141296,148966,164012,170946,167355,137978,143908,151666,121715,138366,134134,132990,149273 2004-02-03T18:22:43.409, 1494.76578020,1022, 151, 8933328, 67,100,212, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161600,133126,139614,118728,137131,136367, 56717,131599,137501,141434,101443,107318,134808,226884,157538,166321,142895,146447,146212,138559 2004-02-03T18:23:23.409, 1494.76624316,1022, 152, 8933368, 67,100,158,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134750,131674,125570,101491,137746,146539,142129,146098,139912,107211,137618,122467,137770, 95050,138016,140262,138312,138030,143325,144817 2004-02-03T18:24:03.409, 1494.76670612,1022, 153, 8933408, 67, 99,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136318,141465,140623,140360,135396,139450,138442,139205,144316,130189,121106,141307,148230,140970,139835,138779,121657,127745,130556,133018 2004-02-03T18:24:43.409, 1494.76716909,1022, 154, 8933448, 67,100,152, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136466,151024,140300,136139,139242,140011,142233,142488,144214,137854,139031,151306,143806,147022,146561,144743,149618,149734,143148,145904 2004-02-03T18:25:23.405, 1494.76763200,1022, 155, 8933488, 66,100,152, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,146390,150789,140679,123547,146875,140370,144660,156131,148718,134694,165406,132942,135594,143233,146694,144352,142692,146249,146842 2004-02-03T18:26:03.405, 1494.76809497,1022, 156, 8933528, 66,100,160, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137004,145437,134357,133295,137528,138587,140197,131587,134003,119576,136722,145486,142972,127785,135968,139729,134372,141047,141384,149092 2004-02-03T18:26:43.409, 1494.76855797,1022, 157, 8933568, 67,100,180, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,135859,130642,128212,140268,138436,133923,132172,127828,143968,144146,139454,132668,120212,129820,140071,147505,146808,149277,146487 2004-02-03T18:27:23.409, 1494.76902094,1022, 158, 8933608, 67,100,103, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152694,141908,157830,146259,159978,140126,156116,143404,145783,154140,138622,149377,154082,158780,142928,169661, 48807,128562,158036,143046 2004-02-03T18:28:03.409, 1494.76948390,1022, 159, 8933648, 67,100,101, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,144717,146517,142449,154237,151305,160542,141447,145611,146332,148440,142111,168457,145632,140651,143454,153169,149930,141337,148178 2004-02-03T18:28:43.409, 1494.76994686,1022, 160, 8933688, 67,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143902,137268, 74915,143096,117911,146903,143802,143964,146187,152022, 88324,129250, 24782,121312,127348,142540,144407,132035,145313,142401 2004-02-03T18:29:23.409, 1494.77040983,1022, 161, 8933728, 67,100,160, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145100, 58092, 31710, 29921, 96206,115485,143325,228398,167478,168550,138108,139304,136808,150101,142602,149930,143692,139704,143340,138257 2004-02-03T18:30:03.405, 1494.77087274,1022, 162, 8933768, 66,100,161, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143768,143097,148570,150207,139283,146625,149424,147261,147288,139872,146872,148552,142276,137637,137060,134100,125136,148167,138059,138845 2004-02-03T18:30:43.409, 1494.77133575,1022, 163, 8933808, 67,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150523,151733,150967,146643,146015,147531,144623,147795,131044,136816,134841,141506,159148,143204,146461,146865,136876,135403,133380,131879 2004-02-03T18:31:23.409, 1494.77179872,1022, 164, 8933848, 67, 99,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149450,142191,132927,147769,136840,123978,141051,146239,147432,166559,146841, 72742,148051,149438,153523,160765,133765,144367,150596,141216 2004-02-03T18:32:03.409, 1494.77226168,1022, 165, 8933888, 67,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143588,146753,154063,154448,152787,122422,140057,145317,159966,150867,148871,140772,137048,139816,147570,153867,144289,143896,149261,147102 2004-02-03T18:32:43.409, 1494.77272464,1022, 166, 8933928, 67,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148412,148055,150412,149991,145086,150335,148079,158250,166024,148607,143679,140525,143340,142614,145252,145047,136769,121809,130957,150053 2004-02-03T18:33:23.409, 1494.77318760,1022, 167, 8933968, 67,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170722,128708,135058,123907,139185,138596,147258,151585,144911,160659,114213,133148,135396,142541,129089,145606,142228,136854,136747,139431 2004-02-03T18:34:03.413, 1494.77365061,1022, 168, 8934008, 68,100,144, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136661,129523,139404,130146,126181,150968,142956,174559,106935,132105,148418, 24455,140598,145998,151021,146886,154375,135458,144412,140486 2004-02-03T18:34:43.417, 1494.77411362,1022, 169, 8934048, 69,100,148, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,148598,144485,154214,162814,143709,124318,157045,146751,146532,106390,132658,148242,142502,161224,160987,140903,127444,128133,136052 2004-02-03T18:35:23.409, 1494.77457649,1022, 170, 8934088, 67,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151172,148433,159595,154776,124333,146205,151685,139319,139882,168447,158246,155262,145875,138743,138317,140026,128721,145413,142129,130387 2004-02-03T18:36:03.409, 1494.77503946,1022, 171, 8934128, 67, 99,133,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129558,159516,158207,147631,141662,143271,128986,151652,150257,126686, 96376,145385, 87399,152046,153238,130918,163174,153025, 75305,211138 2004-02-03T18:36:43.409, 1494.77550242,1022, 172, 8934168, 67, 99, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189798,130136,125898,141106,154609,128525, 91887,145520,140461,151713,136781,127517,140574,113619,165518,141479,122589,134029,139629,152958 2004-02-03T18:37:23.409, 1494.77596538,1022, 173, 8934208, 67,100,113, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136070,146575,132822,138940,143278,139205,147578,156379,118215,145433, 40240,109888,139988,149556,160584,150739,136525,137225,146737,148126 2004-02-03T18:38:03.413, 1494.77642839,1022, 174, 8934248, 68, 99,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146976,151749,105163,135924,144852,147624,164746,151371,127314,130314,125911,133287,139249,134813,143529,136816,137789,144068,143660,141925 2004-02-03T18:38:43.413, 1494.77689135,1022, 175, 8934288, 68,100,178, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139005,139626, 91901,152613,139376,130255,147850,169036, 24436, 35627,168408,121990,159581,135085,159229,146360,144705,138773,155642,134957 2004-02-03T18:39:23.413, 1494.77735432,1022, 176, 8934328, 68,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130944,154089,137263,152562,144085,149904,149274,155319,162786,152408,140627,145976,137119,151985,139076,154616,153247,148772,140870,142388 2004-02-03T18:40:03.409, 1494.77781723,1022, 177, 8934368, 67,100,165, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153673,139333,140530,143235,134347,139495,136922,151116,166537,140371,155896,149611,150880,149288,146705,140756,144818,148323,150628,151548 2004-02-03T18:40:43.409, 1494.77828020,1022, 178, 8934408, 67,100,177, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145190,131749,137654,136995,155514,151286,143523,144935,149476,142330,149712,160117, 29561,126574,137044,135272,143198,139631,150175,135726 2004-02-03T18:41:23.413, 1494.77874321,1022, 179, 8934448, 68,100,192, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144918,135331,135019,123853,135853,141519,136998,145935,144122,142695,144954,134481,149083,136479,157674,150488,107480,158041,153475,116527 2004-02-03T18:42:03.413, 1494.77920617,1022, 180, 8934488, 68,100,200, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109466,106094,160080, 62898,215968,139992, 24078,190023,153072, 24723,171316,116973,139773,146142,162065,150472,147910,142747,143224,139469 2004-02-03T18:42:43.413, 1494.77966913,1022, 181, 8934528, 68, 99,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147829,138916,145450,146926,142938,147589,148191,146840,148709,144359,148870,151605,149989,148116,151035,151590,148482,136754,148525,158978 2004-02-03T18:43:23.413, 1494.78013209,1022, 182, 8934568, 68,100,189,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148973,149975,156217,158362,151650,147913,149379,149464,151862,153508,148903,155650,150296,145142,153179,148991,154702,156163,176321,149596 2004-02-03T18:44:03.413, 1494.78059506,1022, 183, 8934608, 68,100,178, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149983,153772,146417,160773,132821,148794,149320,157109,155729,140872,149247,154499,149781,176483,126517,152724,156383,143283,153262,145486 2004-02-03T18:44:43.413, 1494.78105802,1022, 184, 8934648, 68,100,121, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160408,146791,147995,151266,155298,150344,148050,151425,151336,151823,150762,152756,148584,151008,149946,148005,150101,148795,156901,141374 2004-02-03T18:45:23.413, 1494.78152098,1022, 185, 8934688, 68, 99,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148676,152790,147772,148760,143453,146070,147721,146552,144387,150695,147690,149647,147641,147686,145433,146472,147235,151333,152716,145245 2004-02-03T18:46:03.413, 1494.78198395,1022, 186, 8934728, 68,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145887,153449,160605,154012,153412,144586,140605,156532,144845,146343,145576,150824,145678,140699,137425,138081,154849,144894,139933,146548 2004-02-03T18:46:43.413, 1494.78244691,1022, 187, 8934768, 68,100,206, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148002,149794,135370,131272,144576,147039,189552, 98665,169105, 26193,152991,169842,155219,163296,153882,163195,171941, 42568,177703,257803 2004-02-03T18:47:23.413, 1494.78290987,1022, 188, 8934808, 68,100,184, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185399,160592,151145,133730,134353,149140,155263,134266,146041,138118,199781,143638,121782,167830,156033,132697,231612,211805,147347,232480 2004-02-03T18:48:03.413, 1494.78337284,1022, 189, 8934848, 68,100, 99,180,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37270,258988, 46942, 52924, 24235, 24258, 24247, 24038, 77323, 24238, 78196,216456, 94694,284213,112087,150746,154872, 95436,171302, 94362 2004-02-03T18:48:43.413, 1494.78383580,1022, 190, 8934888, 68,100,184,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31143,171170,216026,124541,180157, 64237,263680,171202,164366,146004,117227,153852,156255,147320,123648,121581, 47270,190687,198195,140678 2004-02-03T18:49:23.417, 1494.78429881,1022, 191, 8934928, 69,100,140,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75179, 86297,155624,135031,171856,150723,115401,139878,242082,149392,147147,141095,170117,182433,154830, 88193, 91439, 24251, 84309, 24230 2004-02-03T18:50:03.413, 1494.78476172,1022, 192, 8934968, 68,100,117,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24317, 64752, 26246,147308, 84504,197535,155910,308349,111491, 35068, 75309,151955, 24561, 41138,188916,154210, 52984,142845, 64735, 24226 2004-02-03T18:50:43.413, 1494.78522469,1022, 193, 8935008, 68, 99, 99,214,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76538,124555,108302,194825, 24223,149347, 56608, 74257, 33297, 43229,165670,117877,141079,234792,163110, 63196, 74340,130560,124047,102384 2004-02-03T18:51:23.413, 1494.78568765,1022, 194, 8935048, 68,100,113,206,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98903,152392,196253,102685, 97199,139995,139421, 83842,159620,154193,142347,140822,142395,142876,148885,127352,141633,148721,148807,134975 2004-02-03T18:52:03.413, 1494.78615061,1022, 195, 8935088, 68,100,200, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144818,150461,137444,156101,138586,147666,139702,145204,138183,140531,150792,139546,156658,148671,137039,138735,144901,144211,149995,145219 2004-02-03T18:52:43.413, 1494.78661358,1022, 196, 8935128, 68,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,126977,145396,145976,147537,141701,145129,134243,134360,148730,138568,137919,143545,139155,134052,128269,133268,140234,139280,141137 2004-02-03T18:53:23.417, 1494.78707659,1022, 197, 8935168, 69,100,181, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130214,124781,140799,142926, 89723,146906,134941,100252,146283,143046,138238,142330,148030,147358,151314,143118,144582,139872,134004,146833 2004-02-03T18:54:03.417, 1494.78753955,1022, 198, 8935208, 69,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130161,141847,139142,139768,141267,140930,126547,152342,139436,139340,140912,140679,143188,135330,136339,148223,140291,137240,133288,140999 2004-02-03T18:54:43.413, 1494.78800247,1022, 199, 8935248, 68,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139433,142044,134913,147814,150857,144743,148871,141184,132791,145863,143649,149839,139350,137649,133647,128127,131283, 86480,128849,140840 2004-02-03T18:55:23.413, 1494.78846543,1022, 200, 8935288, 68,100,212, 65,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155061,147900,138739,150658,145653,122214,125951,137405,139619, 88233,101134,128370,137734,142922,140235,139546,140023,143029,134517,138482 2004-02-03T18:56:03.413, 1494.78892839,1022, 201, 8935328, 68,100,130, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143905,133515,144438,137990,139618,133966,144759,147722,144272,135853, 58236, 36237,125653,136927,141563,261581, 52351,141595,155404,154170 2004-02-03T18:56:43.417, 1494.78939140,1022, 202, 8935368, 69, 99,161, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128013,143717,136134,150684,157964,134396,143361,100912,145239,109511,143366,146002,135905,144450,148578, 73894,107957,147861,156067,146765 2004-02-03T18:57:23.417, 1494.78985436,1022, 203, 8935408, 69,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,144583,141420,156896,146827,130450,139851,139041,141974,150663,141304,138163,150224,135977,148404,150603,147272,143668,149974,148155 2004-02-03T18:58:03.417, 1494.79031733,1022, 204, 8935448, 69,100,139, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145773,152486,147472,144972,135194,141897,140678,143531,130608,129722,135256,143891, 30503, 63181,138366,132914,135117,131884,138307,119905 2004-02-03T18:58:43.417, 1494.79078029,1022, 205, 8935488, 69,100, 99,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100213, 52200,126031, 40592,115791,129070, 62748,134546,149883, 41020,159710, 83439,181845,142615,143298,145385,145937,146162,125023, 64317 2004-02-03T18:59:23.417, 1494.79124325,1022, 206, 8935528, 69,100,121,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101183,114706, 62895, 94777,114269,161715,148540,131047,137509,167868,147488,142220,147691,139386,129302,143145,137655,143364,141805,136437 2004-02-03T19:00:03.413, 1494.79170617,1022, 207, 8935568, 68, 99,127, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185532,159283,147507,153362,144358,142680,138793,138790,140415,139433,134350,129255,128962,123832,144442,123991,127590,123384,134280,124125 2004-02-03T19:00:43.417, 1494.79216918,1022, 208, 8935608, 69,100,163, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141215,138748,135523,139205,139757,134418,134902,143182,139758,139449,131977,132464,139878,135135,138468,138280,137353,142961,152166,142577 2004-02-03T19:01:23.417, 1494.79263214,1022, 209, 8935648, 69,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145346,147322,145138,155198,134123,132692,157182,304019,144182,139459,134334,131553,129452,141383,131790,133612,121292,140150,148524,148415 2004-02-03T19:02:03.417, 1494.79309510,1022, 210, 8935688, 69,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,128830,140005, 96868,111413,134252,134416,142226, 89337,153974,138666,123624, 90418,139759,148089,138805,142140,141134,145219,132432 2004-02-03T19:02:43.417, 1494.79355807,1022, 211, 8935728, 69,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132725,141662,145052,146040,144797,139344,139077,145222,150041,137289,146522,136685,142981,145998,143691,138709,150782,145541,140670,149077 2004-02-03T19:03:23.417, 1494.79402103,1022, 212, 8935768, 69,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,149482,149619,141902,137954,141077,146329,141376,141199,131697,131853,138051,142470,134653,125184,113210,153156,140189,146439,142293 2004-02-03T19:04:03.417, 1494.79448399,1022, 213, 8935808, 69,100,210,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131122,138450,139023,141440,155290,148249,143064,159022,159529,143353,134841,146509,147920,146296,143013,149548,132357,141726,142248,146126 2004-02-03T19:04:43.417, 1494.79494696,1022, 214, 8935848, 69,100,115, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242, 50038,138755,124866,131839,107040,143921,169400,151104,141797,141978,132606,134940,142895,141078,132771,135465,138401,143356,159832 2004-02-03T19:05:23.417, 1494.79540992,1022, 215, 8935888, 69,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146006,146501,133378,136041,136745,148881,142223,135471,309450,144424,137657,150607,140672,144952,134209,142104,135746,144020,137616,139687 2004-02-03T23:33:29.765, 1494.98159450,1022, 219, 8951974,158,101,132, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137600,140102,140151,140296,140253,140161,140749,140501,140834,139629,140376,139359,140158,140507,140053,139303,139715,140585,140286,140263 2004-02-03T23:34:09.765, 1494.98205747,1022, 220, 8952014,158,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139777,139796,139993,140050,140291,140234,140116,140364,140110,139857,139822,140153,140021,140183,139916,139751,139555,139523,139219,138723 2004-02-03T23:34:49.765, 1494.98252043,1022, 221, 8952054,158,101,188, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,140151,139722,139833,139806,139493,138917,139754,140156,139803,139766,139153,140445,139998,140215,140212,140482,140385,140423,140046 2004-02-03T23:35:29.765, 1494.98298339,1022, 222, 8952094,158,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,139720,140109,140414,140209,139973,140700,140601,140377,140471,140497,140554,140432,140361,140265,140469,140949,140636,140555,140304 2004-02-03T23:36:09.765, 1494.98344635,1022, 223, 8952134,158,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,139293,139655,139880,140011,140119,140387,140288,139680,140239,140366,140234,140484,140439,140420,140365,140290,139627,140091,140000 2004-02-03T23:36:49.765, 1494.98390932,1022, 224, 8952174,158,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,139774,139922,140073,140008,140219,140503,140394,140127,139961,140014,139852,139879,139671,141120,139690,138709,140144,138417,139948 2004-02-03T23:37:29.765, 1494.98437228,1022, 225, 8952214,158,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,139946,140209,139234,139782,140387,140032,140035,139711,139865,139914,140070,140032,139802,139839,139958,139518,139622,139881,139885 2004-02-03T23:38:09.765, 1494.98483524,1022, 226, 8952254,158,100,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139891,139146,139590,139948,139901,139848,139784,139853,139937,139694,139841,139725,140184,140088,139662,139613,139861,140001,139989,139890 2004-02-03T23:38:49.769, 1494.98529825,1022, 227, 8952294,159,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139351,140127,140126,139843,139622,139570,139435,139402,139847,140903,138047,141706,139115,140634,138975,140924,139176,140615,139613,139732 2004-02-03T23:39:29.769, 1494.98576122,1022, 228, 8952334,159,101,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139284,139619,139993,139279,140554,140143,140372,140366,140158,140132,139955,139683,140013,139891,139766,139742,139367,139570,139822,139908 2004-02-03T23:40:09.765, 1494.98622413,1022, 229, 8952374,158,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,139994,140061,139711,139721,140093,139660,139355,139969,140071,140510,140439,140226,139874,140162,139505,139598,139356,139977,139539 2004-02-03T23:40:49.765, 1494.98668709,1022, 230, 8952414,158,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,139721,139560,139555,140006,140070,139901,139380,139274,139048,138844,139267,139542,139731,139626,139399,139549,139495,139412,139604 2004-02-03T23:41:29.765, 1494.98715006,1022, 231, 8952454,158,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139632,139121,139263,139698,139873,140262,140365,139679,139572,139817,139609,139449,139588,139449,139494,139953,139335,139628,140368 2004-02-03T23:42:09.765, 1494.98761302,1022, 232, 8952494,158,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,140813,139912,139567,139413,139940,140334,140613,140345,139896,139693,139921,139550,140044,139590,140021,139933,139977,139975,140046 2004-02-03T23:42:49.765, 1494.98807598,1022, 233, 8952534,158,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139526,139896,139540,139092,139415,140305,140162,139736,139171,139765,139404,140097,139354,139603,138849,139177,140360,139890,139225,138973 2004-02-03T23:43:29.769, 1494.98853899,1022, 234, 8952574,159,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139547,139698,140087,140276,138480,137814,138455,139173,139089,139404,139160,138939,139362,139811,139992,139747,139749,140191,140117 2004-02-03T23:44:09.769, 1494.98900196,1022, 235, 8952614,159,100,131, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139427,139859,139764,140554,138894,138830,139255,138769,138963,138818,138969,140311,139146,140107,140223,139684,139148,139543,138159,139186 2004-02-03T23:44:49.769, 1494.98946492,1022, 236, 8952654,159,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139554,139946,140860,139468,139567,139903,139500,139943,139459,140084,139955,139933,139779,139398,139185,139486,139625,139500,139567,139402 2004-02-03T23:45:29.769, 1494.98992788,1022, 237, 8952694,159,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,138935,139531,140500,140198,140310,140258,140097,139550,140209,140288,140567,139783,139906,139810,139503,139856,140732,139491,140023 2004-02-03T23:46:09.765, 1494.99039080,1022, 238, 8952734,158,100,120, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139796,140074,140354,139563,139466,139542,140105,140295,139870,139830,140746,140353,139495,139401,139662,140492,140758,140616,140227,140243 2004-02-03T23:46:49.765, 1494.99085376,1022, 239, 8952774,158,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140123,140147,140342,140460,140644,140919,140756,140741,140659,141025,140959,141131,140024,140365,140391,140753,140454,140118,139977 2004-02-03T23:47:29.769, 1494.99131677,1022, 240, 8952814,159,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139759,140141,139882,139512,140153,140031,140408,141202,139714,139430,140214,141227,140443,140368,139653,139316,139263,140676,139601,139816 2004-02-03T23:48:09.769, 1494.99177973,1022, 241, 8952854,159,100,112, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139848,139600,140329,140482,140830,139720,140291,138763,140139,140002,139961,140472,140471,141077,139154,140995,140027,139907,140571 2004-02-03T23:48:49.769, 1494.99224270,1022, 242, 8952894,159,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,139237,139985,140502,140517,140234,140105,140085,140587,139518,140315,140225,140180,140300,140010,140531,140457,140422,140230,139914 2004-02-03T23:49:29.769, 1494.99270566,1022, 243, 8952934,159,100,120, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139529,140153,139887,139824,139715,140294,139299,140132,140024,140048,139771,140143,139149,139864,140053,140333,140258,140389,140711,140356 2004-02-03T23:50:09.769, 1494.99316862,1022, 244, 8952974,159,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139706,139901,139345,140735,140095,140334,140844,140174,140145,139440,140584,141743,140754,139737,136621,139166,138826,139422,140240,140292 2004-02-03T23:50:49.769, 1494.99363159,1022, 245, 8953014,159,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141334,138741,140925,140960,140051,138913,140121,139620,140591,139811,138322,138012,138419,140258,141815,140516,139827,139291,138584,138410 2004-02-03T23:51:29.773, 1494.99409459,1022, 246, 8953054,160,100,181, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,143353,139078,138618,138358,139795,139163,139385,139049,139643,139432,139613,139123,138688,141132,139514,139939,140039,139437,140018 2004-02-03T23:52:09.769, 1494.99455751,1022, 247, 8953094,159,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139438,139904,139906,139767,139657,140056,139464,139489,140173,139445,139999,139827,139890,140354,139791,139592,140251,139898,139706,139323 2004-02-03T23:52:49.769, 1494.99502047,1022, 248, 8953134,159,100,103, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,139877,140203,139317,139558,140163,140047,139588,139826,140467,138650,140624,138100,139648,140540,139005,140706,138964,141069,140069 2004-02-03T23:53:29.769, 1494.99548344,1022, 249, 8953174,159,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,138402,139424,140471,140393,140244,139765,139612,139303,139450,139782,139907,139937,140183,139630,140490,139722,138809,139294,138734 2004-02-03T23:54:09.769, 1494.99594640,1022, 250, 8953214,159,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137751,136801,138680,138392,139068,140896,140217,139992,139774,139218,139556,139657,139543,139354,139921,140216,139992,140346,140181,140037 2004-02-03T23:54:49.769, 1494.99640936,1022, 251, 8953254,159,100,129, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139253,139739,140829,140520,139354,139552,138279,139459,140436,139026,139684,138629,139928,139519,140464,140175,139701,139960,139231,139969 2004-02-03T23:55:29.773, 1494.99687237,1022, 252, 8953294,160,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,139829,139243,140043,140251,137768,140051,141334,139537,139813,138099,138800,138847,139393,139789,139947,139393,139264,139026,138626 2004-02-03T23:56:09.773, 1494.99733534,1022, 253, 8953334,160,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139303,140032,139892,139644,139417,139326,140037,139981,140762,139690,140100,139583,140187,139294,139649,139855,140108,139781,140284,140243 2004-02-03T23:56:49.773, 1494.99779830,1022, 254, 8953374,160,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140680,139735,139679,139409,139748,139885,139321,139589,140286,140113,140176,140248,140263,140285,139899,140656,139702,140040,139670 2004-02-03T23:57:29.769, 1494.99826122,1022, 255, 8953414,159, 99,135, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140036,140097,140516,140349,140695,140408,140443,140201,139685,140509,140276,139910,140723,139993,139259,139660,140823,140315,140701,139983 2004-02-03T23:58:09.769, 1494.99872418,1022, 256, 8953454,159,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139547,140317,140166,139170,140142,140301,140139,139941,140593,140662,140437,140351,140002,139661,140255,140254,141046,140489,140723,139490 2004-02-03T23:58:49.769, 1494.99918714,1022, 257, 8953494,159,100,130, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140066,140398,140772,140283,140230,140388,140493,140869,140052,140270,139894,139978,140123,140357,140835,141100,141297,140197,139905 2004-02-03T23:59:29.769, 1494.99965010,1022, 258, 8953534,159,100,109, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,140901,139592,140264,140117,139872,139780,139544,139869,139646,139850,139733,140204,140085,139374,139855,139913,140108,139988,139826 2004-02-04T00:00:09.773, 1495.00011311,1022, 259, 8953574,160, 99, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139492,139326,139851,139888,140290,139900,139712,140315,139371,139776,139547,139800,139999,138752,139471,139770,140042,139874,139861,139958 2004-02-04T00:00:49.773, 1495.00057608,1022, 260, 8953614,160,100,197, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139575,139923,139986,139474,139646,140112,139418,140431,140574,140433,140464,140114,138441,140719,140183,140111,140216,140243,140071,140084 2004-02-04T00:01:29.773, 1495.00103904,1022, 261, 8953654,160,100,111, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139063,139533,139906,139979,140251,139598,140937,140811,139695,139671,139229,138409,138956,140507,139755,139891,140680,140290,139593,140019 2004-02-04T00:02:09.773, 1495.00150200,1022, 262, 8953694,160,100,113, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139628,138911,140071,140304,140220,140422,140206,140578,140765,140406,140912,140583,142065,141755,141068,140858,139952,140904,139931,139869 2004-02-04T00:02:49.773, 1495.00196497,1022, 263, 8953734,160,100,109, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,140808,140598,139940,140627,140458,140334,140495,139675,140559,139187,140638,140084,141052,139745,138653,139960,139029,141146,140381 2004-02-04T00:03:29.773, 1495.00242793,1022, 264, 8953774,160,100,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,139998,139449,141788,139667,137488,140061,138625,139820,141623,139885,139932,140117,139664,139134,141198,139188,139140,139397,138695 2004-02-04T00:04:09.773, 1495.00289089,1022, 265, 8953814,160,100,190, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139389,140107,139874,140155,139419,139974,138393,140279,139299,138744,140521,140482,140355,138810,139910,140611,140538,138725,139913,139771 2004-02-04T00:04:49.773, 1495.00335385,1022, 266, 8953854,160,100,107, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,139688,139871,140073,139682,140078,139741,140768,141011,139939,139865,139650,139587,139554,139071,139096,141171,138638,140843,137760 2004-02-04T00:05:29.773, 1495.00381682,1022, 267, 8953894,160,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,139682,140157,138869,140295,140289,139690,139144,140482,139876,139636,138937,139800,140478,141388,139542,139757,139936,139922,140605 2004-02-04T00:06:09.773, 1495.00427978,1022, 268, 8953934,160,100,126, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,139649,139752,139609,140062,140659,140134,139947,139039,139642,140003,139618,138741,139952,136796,139271,138712,138462,138615,139708 2004-02-04T00:06:49.773, 1495.00474274,1022, 269, 8953974,160,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,139892,139052,139654,139326,139254,140568,137667,139502,138577,141611,135451,141444,139467,140229,138564,140277,140229,140875,141216 2004-02-04T00:07:29.773, 1495.00520571,1022, 270, 8954014,160,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140560,141599,141257,142602,139679,140684,140769,139511,140682,139085,140681,139062,139212,138231,140041,140718,138401,139125,140594,140776 2004-02-04T00:08:09.776, 1495.00566870,1022, 271, 8954054,161,100,124, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,140070,140142,139394,140856,139905,139880,139649,138960,139576,139800,139077,137918,140777,135275,142802,138857,138359,140546,140005 2004-02-04T00:08:49.773, 1495.00613163,1022, 272, 8954094,160,100,206, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,140869,143522,143355,141344,140611,140078,139696,140457,141325,140368,139314,140744,140910,139522,142696,140654,139250,138010,140510 2004-02-04T00:09:29.773, 1495.00659459,1022, 273, 8954134,160, 99,113, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,138496,137871,140087,138386,138418,141610,139417,141386,140856,141053,139986,140709,141310,141096,142507,140203,143534,141551,139585 2004-02-04T00:10:09.773, 1495.00705756,1022, 274, 8954174,160,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139696,128168,136125,140102,140094,140204,138490,137429,139870,141454,141221,141677,140829,142027,138374,140476,142518,141572,141417,142109 2004-02-04T00:10:49.773, 1495.00752052,1022, 275, 8954214,160,100,189, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141440,141822,142014,141881,140961,141140,142158,140703,138876,140869,142218,142816,139173,141306,143235,142048,141135,137777,138307,139598 2004-02-04T00:11:29.773, 1495.00798348,1022, 276, 8954254,160,100,123, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,139916,136316,138841,139678,135964,140863,141935,141974,142716,142286,142602,142956,141273,143001,143080,144409,139300,142158,140911 2004-02-04T00:12:09.776, 1495.00844648,1022, 277, 8954294,161,100,185, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139253,143437,144485,146035,124829,137031,140586,142418,141140,141770,142263,142211,143171,143815,142754,143009,143164,142900,141942,142910 2004-02-04T00:12:49.776, 1495.00890944,1022, 278, 8954334,161,100,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,141978,141583,140075,141208,141406,143430,141049,138672,138565,139879,138640,141576,139164,139789,141962,140098,139870,139154,141114 2004-02-04T00:13:29.776, 1495.00937241,1022, 279, 8954374,161,100,116, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,140587,140404,141197,141007,140498,141276,136599,139177,141946,141660,141224,141335,140778,141636,140381,141362,140611,140638,139916 2004-02-04T00:14:09.773, 1495.00983534,1022, 280, 8954414,160,100,179, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141435,140010,140987,140285,140698,142171,142241,142045,141217,140721,141703,142091,141449,142200,142479,141092,140295,141418,139725,141115 2004-02-04T00:14:49.773, 1495.01029830,1022, 281, 8954454,160,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461,137602,140720,140610,139354,139862,140555,140108,140297,140490,141003,140164,140907,141060,141048,140678,142175,140871,141116,140182 2004-02-04T00:15:29.773, 1495.01076126,1022, 282, 8954494,160,100, 99, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,141180,141243,140563,141819,140964,141135,141032,141356,139993,140068,140612,141269,142056,141652,140191,139364,141170,142935,138458 2004-02-04T00:16:09.773, 1495.01122422,1022, 283, 8954534,160,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,141975,140244,138964,140364,141712,141067,142130,141798,140176,140774,140032,141109,140137,140958,140944,140249,140983,142774,141998 2004-02-04T00:16:49.776, 1495.01168722,1022, 284, 8954574,161, 99,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142574,145598,140834,141283,140565,140222,141216,141030,140992,142002,140759,140626,140779,140968,140647,140522,141199,140056,140597,140248 2004-02-04T00:17:29.776, 1495.01215019,1022, 285, 8954614,161,100,132, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139706,140652,140385,139951,139663,138245,139426,140639,140931,139941,139473,139881,140007,141957,140839,140361,140251,140506,139770,139661 2004-02-04T00:18:09.776, 1495.01261315,1022, 286, 8954654,161,100,108, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,139703,139801,140049,140652,140096,140327,139451,139634,140277,140315,139731,140161,140535,139813,139990,139371,139577,139560,139759 2004-02-04T00:18:49.776, 1495.01307611,1022, 287, 8954694,161,100,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,139319,139754,139197,139587,140031,139829,139711,139467,139490,139643,139457,140433,139865,140205,140330,139838,139981,139792,140375 2004-02-04T00:19:29.776, 1495.01353907,1022, 288, 8954734,161,100, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140576,141158,141283,140594,140658,140804,140612,141170,141644,140726,142257,140807,140742,140680,141153,139871,140376,140095,141594,140023 2004-02-04T00:20:09.773, 1495.01400200,1022, 289, 8954774,160,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140346,141518,141056,141339,141115,141449,140870,141363,142035,141694,140926,141324,140851,140560,141546,140551,140968,141161,139546,140819 2004-02-04T00:20:49.776, 1495.01446500,1022, 290, 8954814,161,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141405,141104,141383,140166,141121,140694,141706,141658,141572,141873,141068,142431,141555,141994,141264,141406,141649,140038,141383,141409 2004-02-04T00:21:29.776, 1495.01492796,1022, 291, 8954854,161, 99,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140283,141742,140878,139609,141113,140598,141238,141427,141344,141009,141645,141268,141049,141227,141551,141751,141839,142181,141369,141596 2004-02-04T00:22:09.776, 1495.01539093,1022, 292, 8954894,161,100,100, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,140613,141300,141115,141831,140929,141051,140608,140788,141151,141221,140307,140790,141364,140825,140994,141604,140636,140420,141136 2004-02-04T00:22:49.776, 1495.01585389,1022, 293, 8954934,161,100,120, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140673,140781,140740,142138,142249,141241,140351,140975,141050,140788,141214,142284,138234,138480,142397,141380,142112,140550,140220,140483 2004-02-04T00:23:29.776, 1495.01631685,1022, 294, 8954974,161,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,140875,140871,141178,140533,140668,140205,140837,141252,141204,141553,141914,144288,138331,143889,142386,141517,139846,146848,142497 2004-02-04T00:24:09.776, 1495.01677981,1022, 295, 8955014,161,100,106, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139000,142535,144167,144213,139076,141318,140334,141572,143381,142718,143113,144626,140820,142069,142838,141230,141809,142947,142615,141898 2004-02-04T00:24:49.780, 1495.01724282,1022, 296, 8955054,162,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141239,143815,142971,142673,142012,141919,142588,140944,142480,143164,142606,142224,141415,141340,141793,142120,142550,143583,142903,143619 2004-02-04T00:25:29.776, 1495.01770574,1022, 297, 8955094,161,100,212, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143127,142891,143683,142885,143359,142811,142404,142954,142317,141807,143063,143867,142303,142652,141135,141883,143748,142120,143458,142605 2004-02-04T00:26:09.776, 1495.01816870,1022, 298, 8955134,161,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142746,142802,142950,143685,142209,142520,142703,141527,142789,143123,142551,143326,142902,142484,142486,143046,142727,142292,142658,141851 2004-02-04T00:26:49.776, 1495.01863167,1022, 299, 8955174,161,100,138, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,142620,142114,142948,142797,141976,142205,142125,142170,142911,142175,141914,141986,142210,142250,142618,142768,142280,142256,141907 2004-02-04T00:27:29.776, 1495.01909463,1022, 300, 8955214,161,100,143, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,141820,141780,141946,142109,142038,142134,142259,142040,141142,141855,142207,142450,141580,141895,142546,142707,142192,141825,141796 2004-02-04T00:28:09.776, 1495.01955759,1022, 301, 8955254,161,100,182, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142069,141472,141189,141743,141661,140937,141023,141301,141953,141891,141286,141933,141976,141738,140932,141601,141649,141470,141613,141823 2004-02-04T00:28:49.780, 1495.02002060,1022, 302, 8955294,162, 99,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141492,140977,141043,140225,141282,141318,141323,141221,141121,140312,142410,141919,142811,142320,142509,141232,142765,141953,141519 2004-02-04T00:29:29.780, 1495.02048356,1022, 303, 8955334,162,100,132, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141294,142112,142201,141952,142463,142706,142020,142345,141973,142491,142949,142246,142539,142418,142536,142703,142231,141900,141914,141873 2004-02-04T00:30:09.780, 1495.02094653,1022, 304, 8955374,162,100,199, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141789,141973,141918,142154,142221,142123,142071,142451,142383,141794,142360,142280,142468,142756,142125,142421,142378,142625,142897,142432 2004-02-04T00:30:49.776, 1495.02140944,1022, 305, 8955414,161,100,186, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,141904,141832,141888,142437,142191,141910,141818,142387,142284,141845,141459,141792,141692,141835,141631,141642,141048,141147,141370 2004-02-04T00:31:29.776, 1495.02187241,1022, 306, 8955454,161,100,135, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,142527,142367,142250,142712,142917,142843,142872,143030,142687,143868,142105,143012,142425,143010,142820,143564,142726,143709,143675 2004-02-04T00:32:09.776, 1495.02233537,1022, 307, 8955494,161,100,192, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142763,142871,142745,142674,142488,142514,142720,143030,143428,142142,142555,142337,142809,142614,142584,143213,143878,143329,143654,143073 2004-02-04T00:32:49.776, 1495.02279833,1022, 308, 8955534,161,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143214,142708,143100,143284,143664,143709,144480,144265,143968,143330,143305,143893,143862,143001,143506,143662,143752,144264,143965,143905 2004-02-04T00:33:29.780, 1495.02326134,1022, 309, 8955574,162,100,208, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144007,143521,144237,144186,144601,144466,144783,145041,144348,145596,144949,144380,145935,144610,142743,146496,147619,146277,146452,146361 2004-02-04T00:34:09.780, 1495.02372431,1022, 310, 8955614,162,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146415,146377,145647,146086,146933,146391,145760,146202,145461,146989,146147,146811,144720,147413,148358,148227,148561,147557,149230,147730 2004-02-04T00:34:49.780, 1495.02418727,1022, 311, 8955654,162,100,177, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146739,147423,146766,146758,147196,145590,149031,147612,147131,147602,146947,146834,148945,146679,147173,147714,148008,147282,146975,147972 2004-02-04T00:35:29.780, 1495.02465023,1022, 312, 8955694,162,100,171, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147371,147515,146471,146708,146487,147821,146907,146523,145937,146121,146165,145566,145860,146170,146658,146074,146300,146408,146033,146610 2004-02-04T00:36:09.776, 1495.02511315,1022, 313, 8955734,161,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146411,146509,145762,146391,146470,146745,145439,145370,146531,145897,146672,146478,145238,146429,145921,145641,145824,145270,145345,145104 2004-02-04T00:36:49.776, 1495.02557611,1022, 314, 8955774,161, 99, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145480,145231,144502,146943,145287,144571,146253,144999,144297,146158,146024,145775,146204,145136,144882,145221,145839,144990,144619,143330 2004-02-04T00:37:29.780, 1495.02603912,1022, 315, 8955814,162,100,181, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145033,145396,145067,146461,145750,145216,144653,145703,145972,145608,145989,145871,144780,144553,145069,144030,146516,145269,144534,145380 2004-02-04T00:38:09.780, 1495.02650208,1022, 316, 8955854,162,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145204,145271,145359,144717,144437,144036,144589,147203,146179,144942,145607,144177,144060,145829,147125,149007,145742,145847,143565,145317 2004-02-04T00:38:49.780, 1495.02696505,1022, 317, 8955894,162,100,182, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144394,144082,145165,143779,144299,146606,145701,145704,146326,145364,140376,143081,146635,144655,144481,141284,142699,144190,142632,142578 2004-02-04T00:39:29.780, 1495.02742801,1022, 318, 8955934,162,100,150, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143992,144373,143301,143341,144624,146222,146811,137424,145487,144621,143196,145303,144889,144673,144310,145976,143176,145868,144839,144801 2004-02-04T00:40:09.780, 1495.02789097,1022, 319, 8955974,162,100,197, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144173,143713,144902,143750,144398,142304,143288,143762,143221,141889,142610,142354,141068,142063,142681,143547,143739,143692,134976,141252 2004-02-04T00:40:49.780, 1495.02835394,1022, 320, 8956014,162,100,123, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136434,140048,144157,133699,142101,139851,143331,141246,140750,140507,136056,137335,140432,138910,144274,134091,142680,142503,135836,137099 2004-02-04T00:41:29.784, 1495.02881694,1022, 321, 8956054,163,100,135, 33,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140757,131955,147365,140847,140681,139868,138367,130532,136280,135861,141400,137250,134667,140965,144542,137893,142904,140374,140515,140949 2004-02-04T00:42:09.780, 1495.02927986,1022, 322, 8956094,162,100,101, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133213,140608,130665,145086,142445,137205,143202,138750,138523,139152,139308,141784,140462,137606,137294,140946,141096,139479,137999,140352 2004-02-04T00:42:49.780, 1495.02974282,1022, 323, 8956134,162,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138965,140400,137493,140888,138123,136719,139107,106344,127018,135889,141066,148925,139346,147023,145358,133166,130128,139515,125301,146439 2004-02-04T00:43:29.780, 1495.03020579,1022, 324, 8956174,162,100,106, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134378,134495,135266,135158,141558,143139,139328,136757,130076,145249,135132,135330,136563,142469,138338,140874,140605,137346,139367,138133 2004-02-04T00:44:09.780, 1495.03066875,1022, 325, 8956214,162, 99,125, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143512,137325,137243,121568,142520,140376,143539,121217,141750,137618,142898,142535,137801,137373,146664,142729,144277,145105,148344,142202 2004-02-04T00:44:49.780, 1495.03113171,1022, 326, 8956254,162,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143280,140696,141197,146306,141848,144044,139667,143228,143008,141117,143552,142646,139240,141147,140024,139501,141954,142492,143062,141641 2004-02-04T00:45:29.784, 1495.03159472,1022, 327, 8956294,163, 99,201, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144258,139087,140802,142359,141567,140541,141454,138870,140470,144727,146577,139147,141667,138338,142399,122258,128709,142608,145766,146611 2004-02-04T00:46:09.784, 1495.03205769,1022, 328, 8956334,163,100,189, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146158,147857,145940,146933,145352,143488,143860,144983,143219,137301,140924,139992,141971,144097,142378,140107,146400,139056,144531,143317 2004-02-04T00:46:49.784, 1495.03252065,1022, 329, 8956374,163,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145587,143553,141411,151748,105834,139768,144199,143974,142057,145198,142129,136635,146416,140168,133936,146306,136739,137667,142807,141946 2004-02-04T00:47:29.780, 1495.03298356,1022, 330, 8956414,162, 99,203, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141727,145992,146053,144725,142432,143037,146291,141876,144530,143894,146975,139079,139096,150945,139420,139203,140085,143778,144840,139374 2004-02-04T00:48:09.780, 1495.03344653,1022, 331, 8956454,162,100, 98, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154414,141168,142292,138654,142775,147095,142360,141083,142857,145716,127411,142841,130359,147695,157656,129066,143068,145129,135604,151835 2004-02-04T00:48:49.780, 1495.03390949,1022, 332, 8956494,162,100,146, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,149063,146977,147981,146978,139933,142784,140988,141500,136871,132748,141061,138437,144414,136163,146594,142166,146772,147271,141999 2004-02-04T00:49:29.780, 1495.03437245,1022, 333, 8956534,162,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138075,145609,142564,138072,141438,140426,141432,144082,142613,145458,140670,136262,142253,139000,156832, 58551,156499,134560,156200,160290 2004-02-04T00:50:09.784, 1495.03483546,1022, 334, 8956574,163,100,212, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169144,157022,167289,190304,141369,163952,132628,138252,140468,149005,150021,149478,150573,144388,112648,140049, 95858,119573,142416,146405 2004-02-04T00:50:49.784, 1495.03529843,1022, 335, 8956614,163,100,101, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146452,159761,145201,149800,136855,136932,144717,134833,138317,145332,132365,138111,141448,139000,140042,136141,135291,140543,144477,135833 2004-02-04T00:51:29.784, 1495.03576139,1022, 336, 8956654,163,100,115, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135032,140345,137493,141846,139996,137912,135413,141066,137009,137349,145074,140425,134194,132607,141729,139350,137283,136201,122530,102561 2004-02-04T00:52:09.784, 1495.03622435,1022, 337, 8956694,163,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148359,139397,140500,139709,147859,137137,144891,142320,141353,138612,139382,139728,146718,153839,139997,133453,122523,150868,146148,139756 2004-02-04T00:52:49.780, 1495.03668727,1022, 338, 8956734,162,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135921,143699,145587,141447,150216,152774,146532,148575,149916,151409,149854,156853,156507,172400,165057,154508,141287,136397,124492,131932 2004-02-04T00:53:29.780, 1495.03715023,1022, 339, 8956774,162,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143787,144385,145270,143201,142927,139607,117974,140025,144873,142277,141884,134570,139446,141161,145120,136712,140400,130755,134462,134808 2004-02-04T00:54:09.784, 1495.03761324,1022, 340, 8956814,163,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142645,138207,136857,146003,137631,142994,139662,119049,129541,136467,135642,138929,141251,139894,140707,141192,141026,139659,137765,137831 2004-02-04T00:54:49.784, 1495.03807620,1022, 341, 8956854,163,100,180, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140061,139618,139082,142022,140583,139021,139528,138652,138618,143001,141397,140552,140598,140003,139801,140796,140244,140228,138661,140616 2004-02-04T00:55:29.784, 1495.03853917,1022, 342, 8956894,163,100,113, 29,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143889,144113,139813,141915,137276,137072,139658,139447,134320,141178,138885,137913,138018,135221,133776,135561,135823,139284,140254,104501 2004-02-04T00:56:09.784, 1495.03900213,1022, 343, 8956934,163,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,137783,141577,137864,150255,137976,145442,139098,136146,140923,145695,135120,137275,132384,132492,138035,135646,144705,146001,136875 2004-02-04T00:56:49.784, 1495.03946509,1022, 344, 8956974,163,100,116, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134699,139449,144061,143459,139659,147900,141234,140813,127043,136723,120896,135469,148101,136315,146416,132281,136040,143641,134916,136292 2004-02-04T00:57:29.784, 1495.03992806,1022, 345, 8957014,163,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139614,143632,139258,151825,126121,141778,111649,143761,140214,145414,154414,139408,139452,148821,160826,154112,141508,137564,135687,154220 2004-02-04T00:58:09.788, 1495.04039106,1022, 346, 8957054,164,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149626,144250,143869,139483,147499,145352,127805,151760,137314,138381,140970,138002,138142,138811,132319,137831,144383,139330,137775,137474 2004-02-04T00:58:49.784, 1495.04085398,1022, 347, 8957094,163,100,104, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141100,135537,135672,139503,138773,135476,141392,138382,141180,143953,141459,140608,144083,134503,136903,139387,138739,143422,143183,137974 2004-02-04T00:59:29.784, 1495.04131694,1022, 348, 8957134,163,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138821,141020,137837,138970,144950,137238,142117,131355,143682,139026,142896,141853,142213,129615,137383,137388,134241,137853,139903,139560 2004-02-04T01:00:09.784, 1495.04177991,1022, 349, 8957174,163, 99,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,140259,142223,142746,141533,136682,137588,140381,138941,138270,139566,136295,137467,139163,138400,137379,140517,142335,138149,137961 2004-02-04T01:00:49.784, 1495.04224287,1022, 350, 8957214,163,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138984,146959,134055,140946,142427,133335,141341,135813,129452,132837,141913,139916,140044,141740,138401,144911,136156,147626,142052,135314 2004-02-04T01:01:29.784, 1495.04270583,1022, 351, 8957254,163,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,137000,139606,137201,139176,140599,138662,137254,139300,143395,137624,139378,139077,138349,137353,138890,140415,138390,139441,139072 2004-02-04T01:02:09.788, 1495.04316884,1022, 352, 8957294,164,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,138658,140543,138292,140814,140792,141490,137995,139141,135280,140940,138146,140349,138229,138706,134475,140092,140902,138081,140962 2004-02-04T01:02:49.788, 1495.04363181,1022, 353, 8957334,164, 99,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140286,139494,140535,139566,138247,138728,139576,140888,140280,139926,139213,136811,140194,141032,140919,139827,139738,140758,138808,140639 2004-02-04T01:03:29.784, 1495.04409472,1022, 354, 8957374,163,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,137782,138797,139266,138692,137103,144040,139288,139173,138545,139576,140995,139891,139693,139236,138193,138661,139858,140168,138337 2004-02-04T01:04:09.784, 1495.04455769,1022, 355, 8957414,163,100,111, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,138790,139512,139461,140477,138572,138040,139523,139432,139266,139155,138562,139716,139600,138901,139446,139803,139412,139415,139032 2004-02-04T01:04:49.784, 1495.04502065,1022, 356, 8957454,163,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139225,139932,139915,139085,139800,139305,139333,139710,138996,138894,138750,139019,138943,140345,139962,139296,139560,139577,139542,139349 2004-02-04T01:05:29.784, 1495.04548361,1022, 357, 8957494,163,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140085,138942,139807,139941,139109,139240,138554,139814,139535,139542,139736,139666,138697,139081,139168,138881,139135,138883,138896 2004-02-04T01:06:09.788, 1495.04594662,1022, 358, 8957534,164,100,119, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139528,139422,138277,138577,139943,139022,139182,138086,139183,139523,138950,139877,138981,138825,139335,139099,138921,139537,139248 2004-02-04T01:06:49.788, 1495.04640958,1022, 359, 8957574,164,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,139920,139348,138613,139498,139047,138572,139289,138086,140351,139990,138317,137764,138294,138986,139337,139703,140449,137850,139734 2004-02-04T01:07:29.788, 1495.04687255,1022, 360, 8957614,164,100,112, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142370,129577,143228,129755,138401,138829,133525,138123,140011,138013,137537,140691,138560,141736,140748,139902,139845,137701,138998,138241 2004-02-04T01:08:09.788, 1495.04733551,1022, 361, 8957654,164,100,192, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,143485,140851,140553,139756,139612,140029,140025,140152,137883,137894,141278,137802,138889,140761,140105,141686,142092,141402,138309 2004-02-04T01:08:49.788, 1495.04779847,1022, 362, 8957694,164,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139885,140058,139799,140126,139929,140886,140656,140933,141381,141716,140732,140333,141542,140142,140291,141665,140635,139718,141422,140349 2004-02-04T01:09:29.784, 1495.04826139,1022, 363, 8957734,163,100,114, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141176,140901,139275,140399,140842,141171,141615,143314,139373,138380,141377,134516,140577,139472,135889,141156,140597,141438,143913,140904 2004-02-04T01:10:09.784, 1495.04872435,1022, 364, 8957774,163,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,139941,138803,140602,140365,138558,141452,140625,131682,136823,142309,142170,143446,140991,141334,140402,140204,140938,140040,140602 2004-02-04T01:10:49.788, 1495.04918736,1022, 365, 8957814,164,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140384,139971,133361,136577,136096,142343,139733,138510,141364,138972,140156,140069,137908,137268,140678,142367,140616,142693,141026,136661 2004-02-04T01:11:29.788, 1495.04965032,1022, 366, 8957854,164,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138972,139418,139537,140048,139174,138933,138997,138920,139409,140116,139084,138627,138880,138920,138570,138701,138959,136690,139267,134137 2004-02-04T01:12:09.788, 1495.05011329,1022, 367, 8957894,164,100,193, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135962,140116,135553,140750,140822,140484,138922,141273,139767,141868,139972,139521,140050,139885,140705,140937,140573,140788,140005,139874 2004-02-04T01:12:49.788, 1495.05057625,1022, 368, 8957934,164,100,186, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138868,139279,140605,138862,140366,141194,139971,136002,137768,140616,142530,141029,140155,139971,140145,138241,138147,138960,139541,139605 2004-02-04T01:13:29.788, 1495.05103921,1022, 369, 8957974,164,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139575,139123,139827,140261,140021,139827,139259,141141,141596,140491,139766,139069,139809,138042,133123,136213,138439,134656,143822 2004-02-04T01:14:09.788, 1495.05150218,1022, 370, 8958014,164,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144054,137895,140343,143345,140318,138825,140885,139956,140727,142640,141558,139549,139579,140220,137857,140071,140163,140897,137264,137486 2004-02-04T01:14:49.788, 1495.05196514,1022, 371, 8958054,164,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141281,139229,140319,139148,139449,139474,138609,140503,138104,143866,139386,139239,141507,137777,141205,137969,139844,140303,140097,139406 2004-02-04T01:15:29.788, 1495.05242810,1022, 372, 8958094,164,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,139605,138478,139873,141306,139215,140310,140679,140017,137705,139639,141347,139237,138074,138614,138737,139572,140900,138827,139812 2004-02-04T01:16:09.788, 1495.05289106,1022, 373, 8958134,164,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,139573,139412,138906,139857,140008,138734,139431,138219,139364,137300,138760,138137,137499,139752,139174,141128,138217,140286,141623 2004-02-04T01:16:49.788, 1495.05335403,1022, 374, 8958174,164,100,149, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142170,142938,138715,139553,136972,138574,140763,141238,140467,142152,141884,137219,140056,134958,139972,139743,137190,144699,135851,137803 2004-02-04T01:17:29.788, 1495.05381699,1022, 375, 8958214,164,100,151, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,135682,138373,137772,137984,139207,139609,142141,140633,137767,139236,142274,140265,137972,143373,137284,139017,140138,137310,138531 2004-02-04T01:18:09.792, 1495.05428000,1022, 376, 8958254,165,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138260,140356,138684,138994,140670,136304,139019,138599,140076,141659,139492,140495,137608,135922,135315,138011,135568,133264,136993,126931 2004-02-04T01:18:49.792, 1495.05474296,1022, 377, 8958294,165, 99, 94, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132262,143198,144807,146831,148487,147418,146466,150317,144733,138489,143458,138173,140552,140533,142184,142654,142179,141960,139234,131393 2004-02-04T01:19:29.792, 1495.05520593,1022, 378, 8958334,165,100,114, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,142903,153582,157177,165304,162451,166819,169142,164797,172401,161411,167189,171570,175699,169456,188442,177904,175731,185719,172716 2004-02-04T01:20:09.788, 1495.05566884,1022, 379, 8958374,164,100,212, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182574,180342,175194,179159,181169,181397,172973,171326,184414,178040,183703,177917,177694,183485,174887,174290,177395,170359,178702,177003 2004-02-04T01:20:49.788, 1495.05613181,1022, 380, 8958414,164,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175902,178668,178364,182668,178672,177682,177298,175245,167487,184249,181625,184094,187024,184784,189605,180367,174456,174995,175239,176970 2004-02-04T01:21:29.788, 1495.05659477,1022, 381, 8958454,164,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176083,181241,175828,178001,179076,178371,180927,185327,176418,178804,176344,177284,180526,180204,174865,181686,176922,177573,182111,177138 2004-02-04T01:22:09.788, 1495.05705773,1022, 382, 8958494,164,100,208,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174012,176868,175072,180276,171714,174432,171088,178229,184607,175896,185237,185507,180116,183276,179135,183612,185785,184926,184867,186300 2004-02-04T01:22:49.792, 1495.05752074,1022, 383, 8958534,165,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181602,180232,185854,180046,182787,187024,182180,182448,156999,167246,189394,206435,185284,183965,183128,168680,197117,176945,176050,179610 2004-02-04T01:23:29.792, 1495.05798370,1022, 384, 8958574,165,100,212, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173567,185219,179278,182655,184243,175979,180213,182369,186592,189719,178878,180741,185072,179841,174806,175066,171652,171097,168452,165130 2004-02-04T01:24:09.792, 1495.05844667,1022, 385, 8958614,165,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157391,152444,150886,147105,151158,150721,152828,153198,152312,155259,157114,157232,158163,159897,162609,164001,180212,117728,158206,152150 2004-02-04T01:24:49.792, 1495.05890963,1022, 386, 8958654,165,100,179, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156041, 31132,140210,131803,138079,135461,135898,134629,134180,137518,138068,135309,140110,141009,141815,142673,138636,131962,141607,133617 2004-02-04T01:25:29.792, 1495.05937259,1022, 387, 8958694,165,100,155, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133071,140661,141353,139540,143300,135128,138949,142198,138973,132534,144720,140703,144817,136807,134551,136434,136160,140749,141765,138288 2004-02-04T01:26:09.788, 1495.05983551,1022, 388, 8958734,164,100,137, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141652,137113,142948,143358,140350,142359,143293,139782,142902,143226,143112,141922,142669,141493,143192,141489,142568,143849,142590,147139 2004-02-04T01:26:49.788, 1495.06029847,1022, 389, 8958774,164,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147914,144651,149674,141066,145435,138640,147282,145375,149925,147413,142907,133895,153530,143993,148852,146842,155207,148541,143920,149073 2004-02-04T01:27:29.792, 1495.06076148,1022, 390, 8958814,165,100,178, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146919,145954,152652,150176,142258,142350,151006,153194,151754,153654,153313,157648,154348,154659,157961,156257,155646,156081,158222,154676 2004-02-04T01:28:09.792, 1495.06122444,1022, 391, 8958854,165, 99,206, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156973,152950,154840,152946,160660,159310,157166,156087,155443,160274,156286,154421,151457,155957,149541,156375,152355,157242,160543,158098 2004-02-04T01:28:49.792, 1495.06168741,1022, 392, 8958894,165,100,212, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155349,154587,158778,162530,156492,160642,158706,155134,160934,165457,157648,150642,155170,167442,153436,155392,156511,155581,160661,154991 2004-02-04T01:29:29.792, 1495.06215037,1022, 393, 8958934,165,100,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157193,166634,161466,168731,165058,166011,170647,171241,168107,167277,169194,171708,170506,169757,169579,167474,168133,168947,169429,167975 2004-02-04T01:30:09.792, 1495.06261333,1022, 394, 8958974,165,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169072,170263,170882,165557,171397,172005,168796,170848,166355,172860,167980,173983,170095,171731,171476,172417,170853,169330,168226,169190 2004-02-04T01:30:49.792, 1495.06307630,1022, 395, 8959014,165,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172736,172646,168838,167413,168350,168973,166535,166530,169972,174001,172847,171046,173979,169809,168455,172447,175881,169876,174602,173987 2004-02-04T01:31:29.792, 1495.06353926,1022, 396, 8959054,165,100,213, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171197,172073,172308,174367,175362,172925,173778,174039,174115,174798,173171,176332,174920,178025,175366,175747,174167,177634,175179,174791 2004-02-04T01:32:09.792, 1495.06400222,1022, 397, 8959094,165,100,213, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174379,172926,172614,173211,173814,174737,173852,175007,174656,175686,175965,176193,179857,177161,175982,173936,172438,171693,173904,175635 2004-02-04T06:00:09.167, 1495.25010610,1022, 401, 8975174, 5,100,179, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146276,148127,148548,148244,148571,148467,148405,149021,148168,148211,148255,148724,148144,148372,148418,148517,148166,147860,148309,148635 2004-02-04T06:00:49.171, 1495.25056911,1022, 402, 8975214, 6,100,176, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147370,147891,148335,147735,147737,147577,147615,147707,147296,147723,147621,147474,147374,147826,147600,147623,147206,147663,147515,148137 2004-02-04T06:01:29.167, 1495.25103203,1022, 403, 8975254, 5,100,173, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147510,147827,148379,148303,148295,148256,148273,148302,148254,148489,148248,148286,148622,148171,148747,149287,148403,148605,148918,148337 2004-02-04T06:02:09.167, 1495.25149499,1022, 404, 8975294, 5,100,172, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149319,149289,149047,149109,148991,148917,149590,149871,149432,149683,150077,149650,149605,149429,149481,149416,149498,150176,150065,149536 2004-02-04T06:02:49.167, 1495.25195795,1022, 405, 8975334, 5,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149853,149645,150107,149973,149476,150054,150058,149932,150203,149897,150039,149788,149299,149592,150031,150048,150149,150034,149703,149698 2004-02-04T06:03:29.167, 1495.25242091,1022, 406, 8975374, 5,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149791,149572,149731,149016,149661,150102,150147,149729,149222,149094,149088,148951,148719,148518,149014,148662,148676,148952,149013,148281 2004-02-04T06:04:09.167, 1495.25288388,1022, 407, 8975414, 5,100,200, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148457,148846,148325,148385,148531,148130,148555,148426,148161,148088,148674,148617,148514,148241,148581,148461,148810,148377,148627,148653 2004-02-04T06:04:49.167, 1495.25334684,1022, 408, 8975454, 5,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148456,148425,148680,148369,148597,148914,148954,148880,148286,148651,148811,149174,149427,148783,149029,148727,148825,148744,148587,148724 2004-02-04T06:05:29.171, 1495.25380985,1022, 409, 8975494, 6,101,188, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148405,149018,148875,148592,148750,148374,148205,148112,148622,148123,148070,148313,148848,148577,148208,148419,148467,148004,148275,147431 2004-02-04T06:06:09.171, 1495.25427281,1022, 410, 8975534, 6,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147871,148632,147783,148237,147445,148060,147107,148252,147929,147821,147838,147595,148073,147754,147846,147506,147883,147883,147966,148516 2004-02-04T06:06:49.171, 1495.25473578,1022, 411, 8975574, 6,100,206, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147390,147847,148022,148393,147741,147827,147952,147949,147889,147651,147932,147880,148585,148059,147942,148373,148094,148666,148446,149266 2004-02-04T06:07:28.171, 1495.25518716,1022, 412, 8975613, 6,101,178, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147480,148504,147906,148117,148459,148523,147750,148449,148572,148054,148271,147818,149016,148860,148370,147983,148441,148024,148023,148179 2004-02-04T06:08:09.171, 1495.25566170,1022, 413, 8975654, 6,101,172, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148428,148358,148475,148227,148061,148741,148116,148620,148061,148231,148297,147861,148458,148002,148152,147953,147767,148236,147858,147941 2004-02-04T06:08:49.171, 1495.25612466,1022, 414, 8975694, 6,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147675,147322,147381,147754,148102,147938,147739,147885,147716,147908,147331,147475,147181,147970,147973,147347,147584,147958,146985,146960 2004-02-04T06:09:29.175, 1495.25658767,1022, 415, 8975734, 7,101,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147534,147749,147516,147178,147391,147458,146702,146882,146942,146690,147039,147167,147496,147563,147149,146897,146661,147070,146713,147327 2004-02-04T06:10:09.175, 1495.25705064,1022, 416, 8975774, 7,100,206, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146549,146905,147054,147136,146894,146976,146484,146337,146625,146634,146515,146870,147058,147034,146761,146671,145881,146148,146708,146873 2004-02-04T06:10:49.175, 1495.25751360,1022, 417, 8975814, 7,100,179, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146724,146888,146613,146657,147160,147068,146998,146873,146908,147145,147252,147270,147705,147292,147119,146457,147064,147052,147717,147658 2004-02-04T06:11:29.175, 1495.25797656,1022, 418, 8975854, 7,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147519,147425,147072,147127,147151,148647,147917,147915,147836,147654,147784,147223,147627,147109,147753,147781,147411,148056,148020,148357 2004-02-04T06:12:09.175, 1495.25843953,1022, 419, 8975894, 7,100,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147161,148212,148416,148063,148218,148108,147785,148256,147679,148195,148401,148083,147797,148017,148237,148088,148155,147791,148068,147698 2004-02-04T06:12:49.171, 1495.25890244,1022, 420, 8975934, 6,100,175, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147100,147270,147781,147864,148092,147933,147631,147756,147396,147418,147630,147696,148026,147434,147270,147148,146858,147247,147305,146919 2004-02-04T06:13:29.171, 1495.25936541,1022, 421, 8975974, 6,100,132, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146964,146699,147090,146690,147524,146719,146348,146799,146577,147388,147359,146850,146586,146953,146474,146831,147258,146913,146807,146729 2004-02-04T06:14:09.175, 1495.25982841,1022, 422, 8976014, 7,100,101, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146914,146699,146637,145876,146643,145954,146996,146319,146356,146193,146496,146896,147063,146679,146275,146388,146931,146396,146572,146772 2004-02-04T06:14:49.175, 1495.26029138,1022, 423, 8976054, 7,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146474,146376,146518,146772,146512,146529,146421,146646,146917,146619,146788,146779,146887,146873,147093,147268,146930,147051,147055,146920 2004-02-04T06:15:29.175, 1495.26075434,1022, 424, 8976094, 7,100,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147120,146550,146968,146794,146986,147879,147896,147082,146868,146878,147052,146576,147288,146909,146450,147304,147723,147448,147723,147345 2004-02-04T06:16:09.175, 1495.26121730,1022, 425, 8976134, 7,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146559,146916,147091,147080,147342,147338,147233,147234,147084,147145,147317,147077,147229,147207,146526,146698,147035,147261,147133,147391 2004-02-04T06:16:49.175, 1495.26168027,1022, 426, 8976174, 7,100,190, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146525,147531,147123,146731,147076,147352,147527,147520,147800,147568,147184,147534,147583,147625,147506,147329,147143,146987,147290,146898 2004-02-04T06:17:29.175, 1495.26214323,1022, 427, 8976214, 7,101, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146840,147181,147129,146957,146927,147192,146896,147352,146980,147261,147047,147759,147389,147088,147310,146948,147195,146745,146976,146885 2004-02-04T06:18:09.175, 1495.26260619,1022, 428, 8976254, 7,100,188, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146748,147492,147612,147301,146588,146933,147207,147401,147308,147495,147752,147608,146984,146999,146949,146981,146990,146693,147081,147068 2004-02-04T06:18:49.179, 1495.26306920,1022, 429, 8976294, 8,101,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146712,146741,146759,146391,146455,146739,146802,146713,146971,146833,146860,146306,146355,146166,146347,146134,146601,146348,146438,146479 2004-02-04T06:19:29.179, 1495.26353216,1022, 430, 8976334, 8,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146200,146628,146786,146188,146048,145772,145321,145540,145791,145753,145970,146255,146112,146394,146934,146151,145802,145332,145479,145711 2004-02-04T06:20:09.179, 1495.26399513,1022, 431, 8976374, 8,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145637,146121,146066,146133,145938,145781,146091,146843,146968,146572,145717,145608,145526,145712,146040,145820,146260,146267,145929,145678 2004-02-04T06:20:49.179, 1495.26445809,1022, 432, 8976414, 8,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146037,146138,146090,146433,146578,146256,146018,146217,146148,146645,147149,146764,146763,145837,146325,146458,146607,147000,147190,147374 2004-02-04T06:21:29.179, 1495.26492105,1022, 433, 8976454, 8,100,194, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145933,145855,146305,146424,146431,146605,146120,146402,146096,146281,146081,146813,146773,147140,146917,146629,146264,146482,146495,146486 2004-02-04T06:22:09.179, 1495.26538402,1022, 434, 8976494, 8,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146015,146777,146964,146584,145990,146043,146185,146187,146252,146424,146528,146858,146733,146318,146422,146540,146184,146105,145793,146119 2004-02-04T06:22:49.179, 1495.26584698,1022, 435, 8976534, 8,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146127,146234,146133,146318,145988,145778,145663,145551,146295,146410,146814,146210,146573,146300,146202,145540,145857,145288,144964,145667 2004-02-04T06:23:29.179, 1495.26630994,1022, 436, 8976574, 8,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145528,145876,146850,146336,146336,145821,146210,145569,146361,146330,146404,146559,146471,145769,146053,145480,145985,146000,146413,146452 2004-02-04T06:24:09.179, 1495.26677291,1022, 437, 8976614, 8,100,178, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145840,146250,145712,145762,145224,145737,145881,145908,145645,145654,145645,146126,145541,145238,145793,146176,145556,145454,145354,146083 2004-02-04T06:24:49.179, 1495.26723587,1022, 438, 8976654, 8,101,200, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145704,146087,145572,145684,145596,145772,146037,145583,145813,145386,145706,145580,145219,144823,145624,145124,145292,145059,145690,145314 2004-02-04T06:25:29.179, 1495.26769883,1022, 439, 8976694, 8,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145301,145055,144978,144434,144660,145084,145145,145775,145569,145037,144623,145148,144546,144833,144515,144932,145479,145328,145338,144745 2004-02-04T06:26:09.179, 1495.26816179,1022, 440, 8976734, 8,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144629,145002,144778,144974,144758,145326,144676,145202,144933,144656,144856,144747,144885,145156,145288,145178,144902,144577,144032,144539 2004-02-04T06:26:49.179, 1495.26862476,1022, 441, 8976774, 8,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144727,145481,145746,145224,144864,144997,144742,145068,145243,145331,144630,144542,145127,144896,144851,144596,144603,144663,144792,144805 2004-02-04T06:27:29.179, 1495.26908772,1022, 442, 8976814, 8,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,145164,145076,144383,144786,144596,144987,145128,145148,145350,145449,145085,144510,144015,144094,143772,144366,144932,144929,145363 2004-02-04T06:28:09.179, 1495.26955068,1022, 443, 8976854, 8,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144557,144565,144432,144335,143745,143916,143737,144387,144239,145643,145482,144564,144578,144400,145039,145108,145491,144944,144193,144224 2004-02-04T06:28:49.183, 1495.27001369,1022, 444, 8976894, 9,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144062,144757,145702,144417,144663,144234,143902,144340,144139,144748,144574,144579,144673,145082,144700,144605,144735,144781,144522,145028 2004-02-04T06:29:29.183, 1495.27047666,1022, 445, 8976934, 9,100,185, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143890,144291,144108,144515,145049,145121,145072,144431,145037,144956,145026,143797,144696,145274,144909,144937,144308,144426,144276,144856 2004-02-04T06:30:09.183, 1495.27093962,1022, 446, 8976974, 9,101,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145098,145076,144432,144183,144734,144678,145376,145253,145060,144812,144596,144737,144704,144863,144889,144917,144711,144951,144480,144478 2004-02-04T06:30:49.183, 1495.27140258,1022, 447, 8977014, 9,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144344,144477,144972,145095,144626,144779,144522,144618,144632,144621,145265,144574,144360,144941,144564,144815,145100,144667,144655,144484 2004-02-04T06:31:28.179, 1495.27185392,1022, 448, 8977053, 8,100,198, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144438,144528,144745,143981,144584,144620,144556,144943,144402,144614,144416,144470,144182,144254,144909,144376,144503,144044,144793,144655 2004-02-04T06:32:08.179, 1495.27231689,1022, 449, 8977093, 8,101,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144493,144607,144762,144400,144625,144797,144068,144324,144256,143684,144464,144116,144161,144315,144121,143667,143934,143727,143957,144367 2004-02-04T06:32:48.179, 1495.27277985,1022, 450, 8977133, 8,100,189, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143921,144184,144153,143723,144158,144336,144110,143941,143824,143965,143780,143663,143746,143597,143781,143702,144188,143657,144370,143853 2004-02-04T06:33:28.183, 1495.27324286,1022, 451, 8977173, 9,100,191, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,143937,144167,144001,143681,143881,143462,143854,143603,144034,143554,143496,143645,143611,143600,143740,143677,143773,143839,143662 2004-02-04T06:34:08.183, 1495.27370582,1022, 452, 8977213, 9,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143807,143500,143505,143039,143151,144173,144160,143345,143412,143411,143674,143314,143551,143512,143435,143381,143260,143589,143260,143754 2004-02-04T06:34:49.183, 1495.27418036,1022, 453, 8977254, 9,100,190, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143127,143516,143786,143636,143921,143365,143099,143476,142899,143728,143664,143395,143612,143364,142954,143313,143297,143289,143113,143318 2004-02-04T06:35:29.183, 1495.27464332,1022, 454, 8977294, 9,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143108,143656,143695,143661,143797,143163,143679,143583,142896,143071,142807,143252,142724,143009,143539,143303,143638,143721,143460,143501 2004-02-04T06:36:09.183, 1495.27510628,1022, 455, 8977334, 9,100,192, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142975,143115,142981,143503,143153,143545,143159,143461,143182,143623,142937,143456,143280,143631,143655,143112,143452,143519,143785,143556 2004-02-04T06:36:49.183, 1495.27556925,1022, 456, 8977374, 9,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142649,143244,143245,143115,143443,143293,143033,143272,143427,143429,143357,143346,143296,143441,143279,143392,144051,143430,142684,143072 2004-02-04T06:37:29.183, 1495.27603221,1022, 457, 8977414, 9,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142999,143530,143210,143734,143381,142891,142906,143084,143406,142891,143156,143176,143862,143764,143202,142966,142975,143384,142966,142407 2004-02-04T06:38:09.187, 1495.27649522,1022, 458, 8977454, 10,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142095,142179,142455,142909,143161,143237,143128,142959,142763,142967,142358,142233,142200,141921,141749,142203,142277,142418,142677,142227 2004-02-04T06:38:49.183, 1495.27695814,1022, 459, 8977494, 9,100,208, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,142245,142519,142922,143317,142737,143338,142228,143045,143089,143256,143509,142651,141694,141644,141891,141952,142854,142677,142746 2004-02-04T06:39:29.187, 1495.27742115,1022, 460, 8977534, 10,100,154, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142735,142958,142958,142573,142649,142739,143374,142906,142882,142161,142343,142370,142870,142734,142743,142153,142486,142140,142567,142805 2004-02-04T06:40:09.187, 1495.27788411,1022, 461, 8977574, 10,100,195, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142776,143366,142775,142835,142472,142612,142357,142922,142865,142872,142180,143102,142829,142900,142630,142801,142774,142737,142544,142556 2004-02-04T06:40:49.187, 1495.27834707,1022, 462, 8977614, 10,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142147,142824,143010,142332,142414,142865,142616,142830,142488,142985,142893,143544,143279,142753,142638,142166,142344,141993,142679,142435 2004-02-04T06:41:29.183, 1495.27880999,1022, 463, 8977654, 9,101,144, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142009,142385,142194,142071,142769,142194,142270,142594,142590,142643,142755,142379,142590,142201,142558,142563,142148,141795,141391,142150 2004-02-04T06:42:09.183, 1495.27927295,1022, 464, 8977694, 9,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,142245,142168,141766,142179,141771,141987,141719,142559,141869,141547,141863,141724,142342,142747,142579,142729,142852,142319,141625 2004-02-04T06:42:49.183, 1495.27973591,1022, 465, 8977734, 9,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,141005,141710,141869,142029,142354,142660,142486,142783,142708,141354,141299,141533,141742,141877,142129,142024,142101,141729,142051 2004-02-04T06:43:29.187, 1495.28019892,1022, 466, 8977774, 10,100,178, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,141810,141978,141892,141947,141886,141859,142011,142111,141978,141746,141568,141512,142081,142016,142214,141901,141621,142523,141410 2004-02-04T06:44:09.187, 1495.28066189,1022, 467, 8977814, 10,100, 95, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141926,141764,141980,141739,141409,141144,142439,142476,142185,142034,140939,141646,141811,141859,141885,141232,141849,141574,141768,141812 2004-02-04T06:44:49.187, 1495.28112485,1022, 468, 8977854, 10,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,142013,142419,142422,142355,141958,141388,140920,140493,141281,141729,141526,142357,141672,141909,141840,141877,141183,141450,141917 2004-02-04T06:45:29.187, 1495.28158781,1022, 469, 8977894, 10,100, 95, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142023,141444,141878,141131,141550,142213,142037,142156,141756,141185,141745,141511,141577,141626,141465,141549,141545,141455,141608,141893 2004-02-04T06:46:09.187, 1495.28205078,1022, 470, 8977934, 10,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141677,141463,141695,141578,141782,141609,141628,141694,141159,140860,140658,140892,141014,140817,141173,140780,141380,140950,141777,141796 2004-02-04T06:46:49.187, 1495.28251374,1022, 471, 8977974, 10,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140921,141069,141429,141698,141700,140800,141635,141692,140876,141344,140894,140585,141152,140824,140485,140900,140623,140533,140678,141068 2004-02-04T06:47:29.187, 1495.28297670,1022, 472, 8978014, 10,100,128, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140669,140423,140514,140102,140185,140501,140446,140893,140818,141206,140625,140779,140443,140406,140651,140630,140672,140866,141033,140336 2004-02-04T06:48:09.190, 1495.28343970,1022, 473, 8978054, 11,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140649,140645,140342,140603,140500,140444,140462,140469,140230,140079,140583,140108,140948,140907,140922,140621,140087,140425,140980,140317 2004-02-04T06:48:49.190, 1495.28390266,1022, 474, 8978094, 11,100,105, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140542,141179,140659,140571,139996,140550,140268,140320,140324,140552,140403,139831,140148,139519,140694,140166,140477,140850,139814,140480 2004-02-04T06:49:29.190, 1495.28436562,1022, 475, 8978134, 11,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139679,139947,140035,140234,140163,139981,140532,140513,140919,140027,140008,140914,140434,140931,140332,140481,139517,140278,139770,140493 2004-02-04T06:50:09.190, 1495.28482859,1022, 476, 8978174, 11,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140333,140581,140466,140709,140580,140070,140338,140061,140905,141510,142397,141979,141408,141006,141186,140241,140864,141152,141094 2004-02-04T06:50:49.187, 1495.28529152,1022, 477, 8978214, 10,100,208, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141141,141121,141525,141487,141427,142135,141904,141612,141139,141170,141481,141628,141581,141693,142054,141429,140810,141187,141557,141948 2004-02-04T06:51:29.187, 1495.28575448,1022, 478, 8978254, 10,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141912,141263,141161,141834,141493,142079,140967,141078,140695,140514,140814,140717,140982,140541,140693,141211,141097,140593,140069,141430 2004-02-04T06:52:09.187, 1495.28621744,1022, 479, 8978294, 10,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140884,140470,141109,140668,141003,141153,140778,140794,141409,141442,141326,140559,141291,140154,140312,141052,141049,140959,140982,140226 2004-02-04T06:52:49.187, 1495.28668041,1022, 480, 8978334, 10,100,210, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,140844,141739,141445,140559,140235,139917,140656,140561,140698,140342,140663,140343,140561,140626,140535,140953,141729,140896,140820 2004-02-04T06:53:29.190, 1495.28714340,1022, 481, 8978374, 11,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138942,139886,141152,140355,141078,140574,140467,140607,139789,140665,140498,139552,139968,141468,140658,140316,140362,140964,140632,140708 2004-02-04T06:54:09.190, 1495.28760637,1022, 482, 8978414, 11,100,117, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139163,139996,139349,140371,140412,139734,139298,140456,139425,139884,139666,139632,140216,140230,139896,140232,138902,140389,139692,140021 2004-02-04T06:54:49.190, 1495.28806933,1022, 483, 8978454, 11,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,140753,138841,139941,140232,139869,139806,139984,139863,139625,139575,140306,140564,139770,139411,139555,140665,139746,139610,139322 2004-02-04T06:55:29.190, 1495.28853229,1022, 484, 8978494, 11,100,197, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,140145,139709,139944,139957,140265,140606,140321,140393,139735,140387,140085,139494,140157,140256,139954,140179,140193,140628,139976 2004-02-04T06:56:09.190, 1495.28899525,1022, 485, 8978534, 11,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,140109,139969,140187,139145,139072,139295,139969,139734,139896,139027,140038,139896,140263,140609,140352,140303,139853,139208,140295 2004-02-04T06:56:49.190, 1495.28945822,1022, 486, 8978574, 11,100, 94, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139999,140523,140807,140640,139729,140276,139987,139822,139802,140348,139792,140266,139898,139447,140119,140026,139996,140250,140018,139672 2004-02-04T06:57:29.190, 1495.28992118,1022, 487, 8978614, 11,100,112, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139955,140009,140561,140578,140035,140041,139702,140371,139538,140120,139589,140303,139884,140288,140318,140174,139805,140124,139933 2004-02-04T06:58:09.190, 1495.29038414,1022, 488, 8978654, 11,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,139338,140590,139952,140208,140190,139875,139761,139699,139799,140203,139898,139416,139899,139939,140088,139539,139709,139693,139929 2004-02-04T06:58:49.190, 1495.29084711,1022, 489, 8978694, 11,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140173,139391,139181,139382,140370,140542,140513,139729,139457,139793,140146,139886,139626,139906,139987,139844,139854,139776,138959 2004-02-04T06:59:29.190, 1495.29131007,1022, 490, 8978734, 11,100,120, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139367,140087,140297,139921,139424,138949,140021,139819,140026,140425,140024,140023,139790,139652,140086,139758,140059,140062,140039,140102 2004-02-04T07:00:09.190, 1495.29177303,1022, 491, 8978774, 11,100,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,140007,139500,139306,140117,139909,139923,139788,139702,140246,140118,139671,139647,139253,139668,139970,139509,139196,139081,139759 2004-02-04T07:00:49.190, 1495.29223600,1022, 492, 8978814, 11,100,125, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,139901,139813,139771,140057,140119,139477,139958,140441,140536,139222,139487,139935,140188,140087,140026,140070,140153,139639,140270 2004-02-04T07:01:29.190, 1495.29269896,1022, 493, 8978854, 11,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,140423,140549,139396,139287,139778,140170,139282,140470,139649,140117,139771,139135,140378,141001,140245,139869,140004,140010,140440 2004-02-04T07:02:09.190, 1495.29316192,1022, 494, 8978894, 11,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,140474,138604,139898,139843,139728,139207,139688,139302,139161,140351,139846,139703,140287,140273,140353,140521,140384,140234,139761 2004-02-04T07:02:49.190, 1495.29362488,1022, 495, 8978934, 11,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139479,139587,139307,140223,139718,140161,139348,140316,140047,140398,140552,140561,140615,140964,140246,140345,140128,139399,140279,140170 2004-02-04T07:03:29.190, 1495.29408785,1022, 496, 8978974, 11,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,139876,140091,140245,140224,140034,140348,139965,140395,140333,140001,140337,139731,139974,140039,139762,139777,139886,140594,140100 2004-02-04T07:04:09.194, 1495.29455086,1022, 497, 8979014, 12,100,119, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,140079,140194,140078,140082,140130,139737,140670,140457,139616,140131,140132,139963,139753,139806,140357,141047,140428,140745,140469 2004-02-04T07:04:49.194, 1495.29501382,1022, 498, 8979054, 12,100,122, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,140506,139988,140046,138931,138747,139712,139834,139837,138941,139619,139875,139970,139885,140171,140183,140067,139809,140009,140023 2004-02-04T07:05:29.194, 1495.29547678,1022, 499, 8979094, 12,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140264,140378,139945,139816,139853,139763,139336,139571,139889,140149,140060,139514,139504,139619,139644,139572,139411,138409,138617,139889 2004-02-04T07:06:09.194, 1495.29593975,1022, 500, 8979134, 12,100,129, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139736,140077,139826,139999,139471,139744,140268,140082,140192,139339,138833,138868,139671,139118,139599,139703,140161,139891,139834,139942 2004-02-04T07:06:49.194, 1495.29640271,1022, 501, 8979174, 12,100,190, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,140205,139764,138902,139689,139770,140102,140183,139840,139871,139343,139649,139520,139599,139271,139706,139780,139835,138556,139806 2004-02-04T07:07:29.194, 1495.29686567,1022, 502, 8979214, 12,100,111, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,139610,140313,139959,140676,139394,140139,140119,140510,140357,140627,140105,140760,140726,140594,140072,140604,139456,140255,140295 2004-02-04T07:08:09.194, 1495.29732863,1022, 503, 8979254, 12,100,122, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140258,140513,140427,139999,139874,139995,139796,140179,140219,139590,139667,139789,139760,139712,139636,140095,140143,139831,139792,139977 2004-02-04T07:08:49.194, 1495.29779160,1022, 504, 8979294, 12,100,110, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,138414,139534,139519,139359,140059,140073,139468,139567,139960,140011,140586,139910,139859,139770,139334,139954,139637,140061,140127 2004-02-04T07:09:29.198, 1495.29825461,1022, 505, 8979334, 13,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140019,140092,139572,139910,140169,140147,139953,139857,140153,139873,139927,139952,139725,139484,139975,139955,139700,139932,139624 2004-02-04T07:10:09.194, 1495.29871752,1022, 506, 8979374, 12,100,118, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139258,140195,140443,140112,139239,139389,140029,140004,139680,139295,139933,139739,139805,139524,138855,139756,139192,139509,138807,139792 2004-02-04T07:10:49.194, 1495.29918049,1022, 507, 8979414, 12,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,139329,139765,139583,139329,139522,139821,139798,139980,139598,139236,139708,139948,140062,139777,139376,139525,139368,139276,140198 2004-02-04T07:11:29.194, 1495.29964345,1022, 508, 8979454, 12,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,139126,139361,139587,140126,140265,139620,139963,139033,139242,139757,139333,139488,139516,139602,139552,139657,139784,139298,139540 2004-02-04T07:12:09.194, 1495.30010641,1022, 509, 8979494, 12,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139650,139517,139956,140076,139743,139853,139620,139460,139959,139510,139595,139790,139462,139740,139662,139810,140077,139883,139741,139818 2004-02-04T07:12:49.194, 1495.30056937,1022, 510, 8979534, 12,100,188, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,139922,139834,140228,139768,139861,139324,139721,139702,140096,139566,139629,139609,139226,139619,140040,139275,139433,139329,140482 2004-02-04T07:13:29.198, 1495.30103238,1022, 511, 8979574, 13,100,190, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,139743,140076,139887,140133,140131,140033,140067,139736,140761,140471,140181,139777,140218,139752,139833,139752,140007,139619,139860 2004-02-04T07:14:09.194, 1495.30149530,1022, 512, 8979614, 12,101,191, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139754,140111,140169,140203,139334,139206,139797,140109,139859,139863,140182,140130,139955,139406,139469,140021,139675,139357,139846,138920 2004-02-04T07:14:49.198, 1495.30195831,1022, 513, 8979654, 13,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138857,139432,139673,139693,139771,139280,139726,139826,139649,139827,139661,139523,139153,139565,139770,139455,139339,139528,139963,139850 2004-02-04T07:15:29.198, 1495.30242127,1022, 514, 8979694, 13,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139277,139045,139452,139611,140229,139944,139903,139775,139870,139873,140080,139498,139689,140027,139784,139834,139591,139759,140030,139768 2004-02-04T07:16:09.198, 1495.30288424,1022, 515, 8979734, 13,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,139919,140002,139146,140015,140161,140254,139458,139925,139782,139850,139575,139756,140199,139997,139852,139747,139501,139743,140051 2004-02-04T07:16:49.198, 1495.30334720,1022, 516, 8979774, 13,101,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139247,139831,139294,140065,139841,139667,139564,139896,139212,139467,139491,139687,139907,139650,139819,139206,139999,140252,139863,139775 2004-02-04T07:17:29.198, 1495.30381016,1022, 517, 8979814, 13,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,139661,139430,139530,139571,139948,139623,139897,140255,140022,139559,139413,139770,139681,139895,139878,139800,139838,139983,139601 2004-02-04T07:18:09.198, 1495.30427313,1022, 518, 8979854, 13,100,124, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139337,139999,140037,139959,139614,139405,139596,139891,139944,139952,139903,140138,139537,139870,139900,139797,139619,139680,139344,139555 2004-02-04T07:18:49.198, 1495.30473609,1022, 519, 8979894, 13,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,139720,139670,139748,139191,139387,139828,139951,140258,139870,139660,139386,139655,139383,139855,139898,139075,139285,139794,139801 2004-02-04T07:19:29.198, 1495.30519905,1022, 520, 8979934, 13,100,195, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140251,140262,140198,139671,139646,139599,139610,140415,140303,140460,139546,139458,140327,140269,139932,140629,140917,140400,139916 2004-02-04T07:20:09.198, 1495.30566201,1022, 521, 8979974, 13,100,106, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139644,140460,140414,140242,139811,140283,140077,140052,140186,140013,140107,140168,140114,140164,140028,139949,140052,140376,140136,140130 2004-02-04T07:20:49.198, 1495.30612498,1022, 522, 8980014, 13,100,200, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140153,140119,140348,140434,140138,139806,139826,140444,139948,140252,140137,140207,139903,139765,140174,140454,140281,140036,139935 2004-02-04T07:21:29.198, 1495.30658794,1022, 523, 8980054, 13,100,110, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139789,139944,140279,139641,139722,139784,139490,139699,139633,139781,139442,139407,139707,139860,140053,139803,139783,140062,139364,139811 2004-02-04T07:22:09.198, 1495.30705090,1022, 524, 8980094, 13,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139559,140582,140028,140044,139540,139775,139896,139574,139411,140347,139670,140050,139950,140205,140228,140073,140812,140081,140353,140550 2004-02-04T07:22:49.198, 1495.30751387,1022, 525, 8980134, 13,100,110, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,140388,140227,140151,140214,139857,139676,139625,139538,139930,139399,139426,139738,139720,139983,139767,139605,139619,139992,139564 2004-02-04T07:23:29.198, 1495.30797683,1022, 526, 8980174, 13,100,119, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,139415,139576,139594,139531,139926,140082,140106,139898,139588,139835,139824,139482,139859,139732,139809,139885,140056,139750,139582 2004-02-04T07:24:09.198, 1495.30843979,1022, 527, 8980214, 13,100,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,139755,139663,139767,139762,139628,139679,139609,139863,139505,138980,139800,139865,140067,139915,140066,140157,139828,140065,139651 2004-02-04T07:24:49.198, 1495.30890275,1022, 528, 8980254, 13,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140170,140109,140188,140044,140062,139877,139581,140016,140082,140076,140202,139616,139209,139675,140009,140107,140219,140128,140168 2004-02-04T07:25:29.202, 1495.30936576,1022, 529, 8980294, 14,100,111, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139658,139842,139821,139922,140035,139993,139766,139765,140068,140315,140056,139757,140028,139770,139886,139888,139979,140125,140084,140074 2004-02-04T07:26:09.202, 1495.30982873,1022, 530, 8980334, 14,100,110, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139744,140003,139982,140218,140009,140135,139990,140166,139994,140101,140082,140156,140077,139837,139770,140128,140049,140409,140537,140106 2004-02-04T07:26:49.202, 1495.31029169,1022, 531, 8980374, 14,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139655,140134,139976,140177,140364,140195,139920,139926,140610,140331,140249,140579,140560,140542,141008,140550,140626,140325,140346,140154 2004-02-04T07:27:29.202, 1495.31075465,1022, 532, 8980414, 14,100,110, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140677,140081,140455,140061,140491,140049,140376,140266,140426,140420,140097,140216,140276,140499,140312,140534,140382,140101,140274 2004-02-04T07:28:09.202, 1495.31121762,1022, 533, 8980454, 14,100,108, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140292,141018,140274,140544,140004,140234,140370,140658,140403,140074,139563,139719,140061,140427,140344,140337,139641,140108,139754,139632 2004-02-04T07:28:49.202, 1495.31168058,1022, 534, 8980494, 14,100,185, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140102,140040,140545,139947,140080,140156,140731,140277,140069,140676,140649,140797,140809,140430,140215,140140,139943,140724,140577 2004-02-04T07:29:29.198, 1495.31214350,1022, 535, 8980534, 13,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,140627,140289,140516,140545,140641,140728,140599,140507,140291,140314,140228,140180,140668,140393,140658,140364,140570,140956,140647 2004-02-04T07:30:09.202, 1495.31260650,1022, 536, 8980574, 14,100,190, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140279,140293,140579,140258,140409,140067,140496,140734,140619,140484,140172,140547,140519,140564,140610,140502,140711,140350,140659 2004-02-04T07:30:49.202, 1495.31306947,1022, 537, 8980614, 14,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140295,140570,139958,140484,140426,140461,140481,140700,140501,140550,140457,140231,140376,140630,140676,140465,140285,140596,140544,140415 2004-02-04T07:31:29.202, 1495.31353243,1022, 538, 8980654, 14,100,118, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139383,140496,140638,140236,140343,140058,140434,140514,140613,140755,140701,139940,140493,140363,140491,140399,140912,139724,140232,140500 2004-02-04T07:32:09.202, 1495.31399539,1022, 539, 8980694, 14,100,107, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140500,141083,140646,140315,140211,140625,140703,140497,140281,140561,140963,140976,140687,140563,140280,140396,140864,140595,140698,140606 2004-02-04T07:32:49.202, 1495.31445836,1022, 540, 8980734, 14,100,186, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,140423,140722,141108,141101,140419,140500,140638,140584,140727,140609,140330,140517,140367,141096,140472,140381,140491,140675,140624 2004-02-04T07:33:29.202, 1495.31492132,1022, 541, 8980774, 14,100,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,140735,140495,140782,140859,140702,140639,140418,140337,140419,140653,140721,140900,141033,141235,140595,141163,141085,140813,140988 2004-02-04T07:34:09.202, 1495.31538428,1022, 542, 8980814, 14,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140939,140805,141018,141105,141014,140726,140750,140949,140955,141590,141407,141355,141595,141493,141679,141291,141431,141097,141044,141312 2004-02-04T07:34:49.202, 1495.31584725,1022, 543, 8980854, 14,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,141422,141515,141326,141396,141270,141440,141774,141565,141982,141798,142022,141500,141250,141577,141799,141827,141607,141523,141454 2004-02-04T07:35:29.206, 1495.31631025,1022, 544, 8980894, 15,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141664,142255,141835,141882,141516,141630,141744,141939,142097,141792,141829,142068,141661,142043,141960,142254,141801,142067,141733,141628 2004-02-04T07:36:09.206, 1495.31677322,1022, 545, 8980934, 15,100, 94, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141481,141942,142257,142156,142130,141801,141414,142224,142079,141633,141665,142180,142951,142436,142222,142157,141861,141722,141580,142187 2004-02-04T07:36:49.206, 1495.31723618,1022, 546, 8980974, 15,101,205, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142035,142053,142449,142634,142727,142298,142157,142224,142434,142416,142366,142040,142815,142646,142246,142662,142518,142418,142740,142550 2004-02-04T07:37:29.202, 1495.31769910,1022, 547, 8981014, 14,100,139, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,143307,142718,142904,142745,142851,142794,142753,142462,143164,143187,143329,143230,142101,142553,142937,143707,143655,143794,143861 2004-02-04T07:38:09.202, 1495.31816206,1022, 548, 8981054, 14,100,142, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143009,142978,143479,143404,143267,143290,143396,144383,143415,143173,143084,143328,143820,143673,143145,143868,143375,144146,143927,143364 2004-02-04T07:38:49.202, 1495.31862502,1022, 549, 8981094, 14,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,143900,143014,143235,142912,143567,143690,144209,143761,143803,143544,143785,143858,144041,143657,143957,143459,144054,144116,144056 2004-02-04T07:39:29.202, 1495.31908799,1022, 550, 8981134, 14,100,175, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144000,143955,144396,144437,144338,144413,144222,144169,144420,144558,144598,144717,144719,144646,145056,144841,145168,144754,145033,145295 2004-02-04T07:40:09.206, 1495.31955100,1022, 551, 8981174, 15,101,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145498,145817,145122,145168,145249,145158,145659,145314,145400,145508,145112,145490,145704,145962,145987,145857,145801,146004,145929,145848 2004-02-04T07:40:49.206, 1495.32001396,1022, 552, 8981214, 15,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145672,145798,146099,146149,145809,146287,145838,145941,146329,145836,145648,145764,145203,145263,145884,146085,146170,145714,146305,145761 2004-02-04T07:41:29.206, 1495.32047692,1022, 553, 8981254, 15,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145596,145746,145674,145374,145379,144871,145004,145425,145508,145807,145557,145054,145324,145551,145451,145189,145644,145395,145213,145238 2004-02-04T07:42:09.206, 1495.32093988,1022, 554, 8981294, 15,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145330,145464,145145,145458,145222,145471,145884,146023,145737,145952,145711,146036,145932,146043,146503,146924,146948,146504,146396,146595 2004-02-04T07:42:49.206, 1495.32140285,1022, 555, 8981334, 15,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146239,146913,147079,147280,146718,146942,146783,146766,147078,146746,146535,147050,147071,147395,147123,147269,147086,147277,147462,147302 2004-02-04T07:43:29.206, 1495.32186581,1022, 556, 8981374, 15,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147086,147109,147507,147552,147532,147585,147324,147276,147766,147238,147102,146963,147165,147274,146757,146452,146429,146549,146194,146216 2004-02-04T07:44:09.206, 1495.32232877,1022, 557, 8981414, 15,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145934,146508,145301,145416,145876,146238,147023,146771,146136,146257,145950,147033,146745,146471,145705,146202,146235,146574,146541,146350 2004-02-04T07:44:49.206, 1495.32279174,1022, 558, 8981454, 15,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146108,146287,146803,146129,146403,146629,146396,146836,146674,147125,147487,147543,147286,147602,147739,148531,148454,149013,148931,149492 2004-02-04T07:45:29.206, 1495.32325470,1022, 559, 8981494, 15,100,180, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148743,149485,149428,149681,150400,149753,149710,150288,150359,150319,150748,150589,150416,150674,150646,150951,150601,150466,150677,150556 2004-02-04T07:46:09.206, 1495.32371766,1022, 560, 8981534, 15,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149913,150634,150039,150686,149981,149861,150174,149658,149637,149722,149546,149161,149254,149340,149326,149302,148855,148930,148539,148539 2004-02-04T07:46:49.206, 1495.32418063,1022, 561, 8981574, 15,100,184, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148259,148608,148098,148311,148437,148083,148209,148392,148587,148137,148482,148328,148094,148305,148399,148105,148217,148265,148208,148168 2004-02-04T07:47:29.210, 1495.32464363,1022, 562, 8981614, 16,100,206, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148426,148687,148943,149552,149127,149514,149807,149467,149981,149588,150393,150619,150930,151075,151535,151893,151980,152364,152748,152897 2004-02-04T07:48:09.206, 1495.32510655,1022, 563, 8981654, 15,100,197, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153080,153486,154047,153898,154125,154232,154070,154307,154274,153817,153843,154324,154829,154962,154722,154516,154575,154543,154400,154268 2004-02-04T07:48:49.206, 1495.32556951,1022, 564, 8981694, 15,100,208, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153508,153865,153587,152917,153167,152597,152431,152650,152082,151858,151151,151740,151760,151493,151256,151344,151586,151534,150920,150723 2004-02-04T07:49:29.210, 1495.32603252,1022, 565, 8981734, 16,100,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150705,150573,150902,150849,151015,151496,151357,150700,150731,151696,150507,151681,151287,151471,151437,152157,152390,152067,152754,152245 2004-02-04T07:50:09.210, 1495.32649549,1022, 566, 8981774, 16,100,207,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152428,153307,152878,153390,153425,154056,153563,154294,154610,154616,154826,155053,155407,155450,155086,155170,155566,155620,155627,155783 2004-02-04T07:50:49.210, 1495.32695845,1022, 567, 8981814, 16,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155809,156127,156618,156081,155937,156180,156325,156047,156308,156514,156435,156119,155963,156078,156111,156053,155913,154926,155162,154829 2004-02-04T07:51:29.210, 1495.32742141,1022, 568, 8981854, 16,100,162, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154487,154730,154645,154679,154143,154214,154134,154174,154199,153720,153460,154120,153325,153555,153411,153745,153730,153564,153793,154150 2004-02-04T07:52:09.214, 1495.32788442,1022, 569, 8981894, 17,100,198, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153705,153333,154184,153807,154181,154798,155108,155000,155029,154926,155264,155773,155536,155466,155849,156633,156175,156404,156624,156792 2004-02-04T07:52:49.206, 1495.32834729,1022, 570, 8981934, 15,100,147, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156458,156772,156499,156295,156474,156983,156920,157032,156736,156933,156996,157127,157185,157314,157260,157779,157906,157175,157274,157182 2004-02-04T07:53:29.210, 1495.32881030,1022, 571, 8981974, 16,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156878,157462,157551,157734,158067,158177,157664,158305,157659,158448,157471,158564,158083,157702,158094,158197,157726,158138,158661,158937 2004-02-04T07:54:09.210, 1495.32927326,1022, 572, 8982014, 16,100,119, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158473,158849,159107,159229,158978,159095,159307,159228,159098,159557,159288,158699,160028,159195,159787,159387,159870,159229,158937,159630 2004-02-04T07:54:49.210, 1495.32973623,1022, 573, 8982054, 16,100,120, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159342,160030,159778,159330,158982,158877,158900,158673,158511,158555,158719,158525,157789,158681,158481,158265,157825,157681,158253,157952 2004-02-04T07:55:29.210, 1495.33019919,1022, 574, 8982094, 16,100,193, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157559,157988,157728,157259,157276,157320,157040,157385,157393,158180,157589,157373,158013,157933,157680,157557,158477,157659,158801,159181 2004-02-04T07:56:09.210, 1495.33066215,1022, 575, 8982134, 16,100,144, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157904,158199,158420,158438,159252,159371,158918,159646,159372,159763,159814,160425,160551,160246,160204,159992,160153,159680,160521,159865 2004-02-04T07:56:49.210, 1495.33112512,1022, 576, 8982174, 16,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160792,160247,160215,160779,160307,160921,161266,161006,160875,161072,161349,160508,161028,160895,160451,161446,162554,163050,161900,161628 2004-02-04T07:57:29.210, 1495.33158808,1022, 577, 8982214, 16,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161470,161979,160362,162304,161631,162157,161034,162158,162010,162240,162289,162063,161201,162296,162276,162176,163483,162454,162597,162924 2004-02-04T07:58:09.214, 1495.33205109,1022, 578, 8982254, 17,100,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162875,162250,162277,164304,163865,164270,164047,163451,162905,163907,161814,163708,162590,163540,163570,164795,163351,163751,164929,164955 2004-02-04T07:58:49.210, 1495.33251400,1022, 579, 8982294, 16,101,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165307,168118,165843,164481,163427,163463,161123,166510,165564,163290,157936,164353,165242,159864,163394,165257,165153,165425,166181,164331 2004-02-04T12:00:09.483, 1495.50010976,1022, 583, 8996774, 86,100,182, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145048,149051,151399,152878,152385,156923,149518,151893,151028,148668,149657,149503,145786,143708,146244,148185,140527,146825,150191,147945 2004-02-04T12:00:49.483, 1495.50057272,1022, 584, 8996814, 86,100,138, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149351,149283,148276,148345,149686,149468,152023,150376,148892,149637,152230,150185,151082,150621,149174,149186,150417,148175,152094,150432 2004-02-04T12:01:29.483, 1495.50103568,1022, 585, 8996854, 86,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149630,149783,151434,150920,150792,155106,155591,157699,149363,158211,152214,153433,158476,148303,156757,149993,150332,147852,149781,146996 2004-02-04T12:02:09.487, 1495.50149869,1022, 586, 8996894, 87,100,143, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146890,151968,146965,147672,146790,152163,149702,147355,148523,147563,147731,150382,149250,150546,148891,149341,150217,150418,151316,151603 2004-02-04T12:02:49.487, 1495.50196166,1022, 587, 8996934, 87,100,170, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150920,150816,152808,153595,153840,152904,153148,152891,152977,151423,150115,148618,148864,150969,151300,153373,152073,152293,155834,157367 2004-02-04T12:03:29.487, 1495.50242462,1022, 588, 8996974, 87,100,191, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150958,152105,146664,160845,152581,163909,154400,150395,150367,154129,150698,149198,149402,148835,148543,147549,148910,149166,149255,148763 2004-02-04T12:04:09.487, 1495.50288758,1022, 589, 8997014, 87,101,199, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148265,145597,147388,148040,145747,145742,140951,139639,148267,143140,147499,147535,147664,150126,150449,149778,151826,154819,152115,151678 2004-02-04T12:04:49.487, 1495.50335054,1022, 590, 8997054, 87,100,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147501,151341,152452,148184,148293,146273,146108,151001,145435,144642,147882,145038,148427,149832,151721,151615,153681,150234,151263,148165 2004-02-04T12:05:29.487, 1495.50381351,1022, 591, 8997094, 87,101,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148929,149212,152443,150795,149730,148957,150136,149001,149849,146357,144688,147802,147318,150537,150792,151260,152267,150081,154962,149636 2004-02-04T12:06:09.487, 1495.50427647,1022, 592, 8997134, 87,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151151,149912,150686,151658,149681,148655,149018,150639,150463,151029,149444,150334,149073,148297,147252,146803,147113,148613,149051,147521 2004-02-04T12:06:49.491, 1495.50473948,1022, 593, 8997174, 88,100,210, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149314,151718,150148,147962,147145,147011,145984,147524,147403,147618,147368,146345,147630,147720,146778,147288,147846,147352,147911,147422 2004-02-04T12:07:29.495, 1495.50520249,1022, 594, 8997214, 89,101,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146763,145194,143781,147350,144026,145086,146826,146712,147686,148976,147720,148039,148227,148209,146526,146252,147780,146739,147276,147347 2004-02-04T12:08:09.495, 1495.50566545,1022, 595, 8997254, 89,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149808,147354,146582,147296,144172,147809,144535,145585,143866,145734,143407,146569,146044,143837,147961,145969,145846,146927,147382,144515 2004-02-04T12:08:49.495, 1495.50612841,1022, 596, 8997294, 89,101,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150174,149169,148006,151426,149920,149949,150240,150698,148426,148582,150163,149248,144942,146303,142644,145036,144117,152616,150033,153530 2004-02-04T12:09:29.495, 1495.50659138,1022, 597, 8997334, 89,101,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152106,158458,152644,145959,149677,144997,148084,146505,148864,146415,145344,145870,145838,146364,144475,146113,145956,146221,147750,147915 2004-02-04T12:10:09.491, 1495.50705429,1022, 598, 8997374, 88,100,205, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146483,146804,145752,144888,146094,146180,145980,146473,146411,145908,146228,146181,147602,148366,146687,147363,146587,147202,149119,147519 2004-02-04T12:10:49.495, 1495.50751730,1022, 599, 8997414, 89,100,197, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151637,148463,150282,149407,147962,149087,144962,144440,142474,147478,147104,144242,145863,145070,146743,144694,145625,145501,146337,144652 2004-02-04T12:11:29.495, 1495.50798027,1022, 600, 8997454, 89,100,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146569,147864,145951,143585,144311,146352,145376,145425,144870,146279,144710,144458,145557,144374,144349,143448,143073,145716,144744,146075 2004-02-04T12:12:09.499, 1495.50844328,1022, 601, 8997494, 90,100,198, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147000,145983,146206,146799,146534,145204,145595,147012,146964,150286,145340,145822,147600,145349,142096,141507,144881,145440,145305,146336 2004-02-04T12:12:49.499, 1495.50890624,1022, 602, 8997534, 90,101,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147874,149565,147694,147247,146688,147764,146881,144029,144755,144267,143715,144905,144130,143526,143841,143053,143890,144320,143403,142254 2004-02-04T12:13:29.499, 1495.50936920,1022, 603, 8997574, 90,101,116, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142795,143978,144779,146296,143954,145249,144479,143799,144623,144613,140851,142278,142065,143317,143907,143882,145329,145390,147657,144945 2004-02-04T12:14:09.499, 1495.50983216,1022, 604, 8997614, 90,100,108, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145660,146260,145758,144568,144382,143790,150770,162816,147915,147593,147041,145445,145156,145435,145402,144336,143255,142664,140414,143076 2004-02-04T12:14:49.499, 1495.51029513,1022, 605, 8997654, 90,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141345,141199,145376,142992,142708,146641,148427,144503,147614,147274,154209,152876,145096,120813,149821,135638,146772,144677,141913,146312 2004-02-04T12:15:29.499, 1495.51075809,1022, 606, 8997694, 90,101,105, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144026,146227,146142,145759,145110,144846,144767,144263,143112,141338,141735,141984,142457,143503,144737,144950,144545,145875,145115,143138 2004-02-04T12:16:09.499, 1495.51122105,1022, 607, 8997734, 90,100,168, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142066,140410,140912,139563,135720,127129,142151,142791,144323,144672,144485,144116,144224,144577,147020,143604,143699,143355,144520,144770 2004-02-04T12:16:49.499, 1495.51168402,1022, 608, 8997774, 90,101,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145208,144736,144490,143699,143626,140947,141204,138916,128928,140126,153916,108933,140306,142670,145163,140479,143836,149477,144299,144550 2004-02-04T12:17:29.503, 1495.51214703,1022, 609, 8997814, 91,100,116, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144870,138967,135758,144956,139613,143448,151362,149846,156108,146523,145026,139984,139076,136718,138638,141322,138826,144527,142322,141021 2004-02-04T12:18:09.503, 1495.51260999,1022, 610, 8997854, 91,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,141234,143791,144693,143223,144841,141659,141347,141087,142231,142309,140303,141802,142370,145105,143143,142388,141444,142411,143484 2004-02-04T12:18:49.503, 1495.51307295,1022, 611, 8997894, 91,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142406,142305,141852,142178,141092,142823,142184,141768,143100,141158,138624,137302,137794,135028,136702,125542,140654,141437,138588,140770 2004-02-04T12:19:29.503, 1495.51353591,1022, 612, 8997934, 91,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,140001,138352,139811,140734,142070,142722,146259,147739,145080,146575,145425,144399,141519,148859,145265,142577,144842,142420,141922 2004-02-04T12:20:09.503, 1495.51399888,1022, 613, 8997974, 91,100,161, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142696,140620,141366,143527,142239,142693,142258,142537,141690,143539,141497,143260,142036,141675,141668,141019,139250,135774,143458,141060 2004-02-04T12:20:49.503, 1495.51446184,1022, 614, 8998014, 91,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145010,145572,147211,147528,146565,145972,148288,141696,143427,141790,137739,139879,137594,141589,143021,143537,144159,145301,145685,144715 2004-02-04T12:21:29.503, 1495.51492480,1022, 615, 8998054, 91,100,103, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145297,142987,143543,143589,144864,143610,146277,145702,145579,144800,137983,143714,146932,142165,145557,144191,142831,143897,142642,142788 2004-02-04T12:22:09.503, 1495.51538777,1022, 616, 8998094, 91,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142410,142411,141726,142706,142104,143044,142653,143464,143350,142657,142670,141648,141951,142390,141523,140927,141931,141831,141162,140521 2004-02-04T12:22:49.507, 1495.51585078,1022, 617, 8998134, 92,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,140075,142505,142242,143369,139753,142182,144252,142263,143158,142202,141655,139893,142017,138543,140343,141972,141261,144148,141321 2004-02-04T12:23:29.507, 1495.51631374,1022, 618, 8998174, 92,100,103, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141073,141868,141946,143203,143498,144086,143531,143364,143340,142635,142596,142250,142476,141847,142585,141508,141881,143148,142799,143386 2004-02-04T12:24:09.507, 1495.51677670,1022, 619, 8998214, 92,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,142086,142540,142822,143085,143770,143672,143821,144622,144106,144382,147110,145235,145918,144630,143977,142496,141824,143452,141777 2004-02-04T12:24:49.507, 1495.51723966,1022, 620, 8998254, 92,100,168, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144741,143242,143260,144085,143828,143711,142907,143805,143077,142248,142812,142452,141515,141673,142243,143948,143236,142670,142853,141924 2004-02-04T12:25:29.507, 1495.51770263,1022, 621, 8998294, 92,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141616,142104,141681,141690,141020,142395,142910,143272,142972,143008,143529,142659,142441,142030,141467,141229,141122,141274,141791,142218 2004-02-04T12:26:09.507, 1495.51816559,1022, 622, 8998334, 92,101,166, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142302,142481,143050,143638,144117,143611,144088,143981,143240,143006,143186,143003,142111,142860,143576,143667,144816,142903,142989,142111 2004-02-04T12:26:49.507, 1495.51862855,1022, 623, 8998374, 92,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143429,142751,142006,143974,146056,148255,144341,140246,143199,138924,140454,139759,138951,139736,138624,138805,140182,141463,142791,142903 2004-02-04T12:27:29.507, 1495.51909152,1022, 624, 8998414, 92,101,161, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139032,141161,141084,135541,139095,140871,139498,142556,143742,151472,144774,145360,147271,146641,143025,143663,136897,140902,138755,139126 2004-02-04T12:28:09.511, 1495.51955453,1022, 625, 8998454, 93,101,156, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134954,137873,138248,136119,141819,142856,144177,143789,145085,146309,144557,142942,144909,143283,143240,142459,141905,142326,142834,142105 2004-02-04T12:28:49.515, 1495.52001753,1022, 626, 8998494, 94,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,140544,141358,138334,135311,137538,138389,140684,139368,140323,142437,142874,142862,145546,143616,143951,146189,143334,144160,146953 2004-02-04T12:29:29.515, 1495.52048050,1022, 627, 8998534, 94,100,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143778,143191,143593,141744,141465,142111,142996,143215,141597,142581,142778,140782,139767,139441,141370,141257,138876,139694,135525,139370 2004-02-04T12:30:09.515, 1495.52094346,1022, 628, 8998574, 94,100,168, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140409,139364,140664,140185,141318,142461,142255,142789,143210,141690,142496,142309,142205,142564,142571,143382,144181,144822,145604 2004-02-04T12:30:49.515, 1495.52140642,1022, 629, 8998614, 94,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146626,149450,144161,146483,145631,144115,145847,143315,151306,143729,142647,142285,140945,134943,139094,139499,143237,143721,148109,142170 2004-02-04T12:31:29.515, 1495.52186939,1022, 630, 8998654, 94,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149206,144832,143809,141667,141864,142692,142425,141336,140485,142011,142656,144656,143555,142641,142292,141992,141225,140692,141473,143264 2004-02-04T12:32:09.515, 1495.52233235,1022, 631, 8998694, 94,101,111, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145651,142829,142295,141753,141477,141190,141667,141949,142349,141443,141082,141014,141046,141155,140838,141596,142436,142419,142067,141998 2004-02-04T12:32:49.515, 1495.52279531,1022, 632, 8998734, 94,101,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141959,141707,140708,140802,140703,139221,140267,141303,139916,139403,137740,138743,140688,142606,143082,144191,143515,140459,142207,142715 2004-02-04T12:33:29.519, 1495.52325832,1022, 633, 8998774, 95,101,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,141119,141982,141223,142111,142345,143344,142801,142037,141676,143182,142317,140814,141831,141762,144068,147093,144564,144949,145050 2004-02-04T12:34:09.519, 1495.52372128,1022, 634, 8998814, 95,101,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142478,141841,140779,140133,141585,140354,140411,140812,143327,142889,142326,141634,141626,141991,141635,141974,142358,142416,142712,142666 2004-02-04T12:34:49.519, 1495.52418425,1022, 635, 8998854, 95,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,141783,140785,142492,142204,141647,140988,142082,142844,142611,142565,142661,142979,142408,142505,140850,140365,141891,140907,141576 2004-02-04T12:35:29.515, 1495.52464716,1022, 636, 8998894, 94,100,111, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142135,143287,143093,142540,142731,142931,143938,143625,142560,141816,141502,142199,144108,143986,143537,143673,143589,143922,142994,142362 2004-02-04T12:36:09.519, 1495.52511017,1022, 637, 8998934, 95,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142295,142868,142294,142009,141285,142419,142875,143273,142535,143189,143713,145219,144664,140708,140847,141008,143332,144292,146329,145082 2004-02-04T12:36:49.519, 1495.52557314,1022, 638, 8998974, 95,101,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,143056,141825,140202,141551,143728,145321,146266,146423,147984,145118,143215,142957,144206,144388,143427,145858,144279,145374,143103 2004-02-04T12:37:29.519, 1495.52603610,1022, 639, 8999014, 95,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143883,143356,147565,144450,144702,145477,143474,144587,144002,143158,142565,142625,142379,144076,143306,143910,142836,142185,142220,142393 2004-02-04T12:38:09.523, 1495.52649911,1022, 640, 8999054, 96,100,109, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140980,142643,142268,140604,140871,141526,141777,141672,141899,141123,140089,137217,125644,139625,135758,136462,135756,134347,135446,135241 2004-02-04T12:38:49.523, 1495.52696207,1022, 641, 8999094, 96,101,102, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136757,138061,143441,144064,146990,145076,144862,147540,147810,150407,145742,146414,138494,139038,148916,154516,155958,145438,142877,137841 2004-02-04T12:39:29.523, 1495.52742503,1022, 642, 8999134, 96,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119710,128278, 99348,134127,146278,104018,124362,121420,139114,136517,147145,151288,150292,154077,151198,152720,149545,157021,151181,162334 2004-02-04T12:40:09.523, 1495.52788800,1022, 643, 8999174, 96,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148927,147193,142409,141551,143843,142342,141418,135756,138533,135957,132136,131896,134126,130295,126619,135284,124708,136088,137860,132326 2004-02-04T12:40:49.523, 1495.52835096,1022, 644, 8999214, 96,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136865,139019,139372,141722,144589,146922,145344,149336,148266,148938,147723,150902,150860,152373,155479,154870,151128,147885,146593,138865 2004-02-04T12:41:29.523, 1495.52881392,1022, 645, 8999254, 96,100,164, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137444,121186,133651,129885,122350,109641,136603,141807,117799,135285,148062,133758,142305,143827,146510,146412,147103,146402,147414,147932 2004-02-04T12:42:09.523, 1495.52927689,1022, 646, 8999294, 96,101, 97, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147008,148383,147023,147740,148118,149294,149259,146808,149355,153098,148428,151532,150242,150651,156397,158587,193831,148846,151805,151523 2004-02-04T12:42:49.523, 1495.52973985,1022, 647, 8999334, 96,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144929,141184,139363,140191,140886,141633,141822,139691,138323,138885,132006,117274,144214,117154,126331,131417,119684,109156,129239,118426 2004-02-04T12:43:29.523, 1495.53020281,1022, 648, 8999374, 96,100,170, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132447,136152,132746,134390,147244,147512,133548,142818,145344,145671,146637,149444,152297,152705,150871,149998,149264,154341,152113,157819 2004-02-04T12:44:09.526, 1495.53066581,1022, 649, 8999414, 97,100,198, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154893,154326,195765,151884,152537,168143,146232,146042,136643,134672,140141,154037,156658,157324,155877,154818,160860,161639,159508,149279 2004-02-04T12:44:49.526, 1495.53112877,1022, 650, 8999454, 97,100,124, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159411,153561,144403,143583,142909,145613,146640,145946,148479,146538,144914,146003,146239,144600,147408,143414,140729,141867,142481,145750 2004-02-04T12:45:29.526, 1495.53159174,1022, 651, 8999494, 97,100,103, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148973,151067,150912,146644,144023,139709,139975,132446,134856,140182,135911,137336,138885,138650,136493,138835,139173,140588,142208,145497 2004-02-04T12:46:09.526, 1495.53205470,1022, 652, 8999534, 97,101,183, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149475,148419,149346,147880,142531,138588,138392,129687,134468,132971,140413,140097,149661,146634,151128,146757,140456,139990,134992,142283 2004-02-04T12:46:49.526, 1495.53251766,1022, 653, 8999574, 97,100, 96, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136381,138807,136779,141555,146482,132554,139306,144087,122410,108222,148634,147088,167919,162440,156995,148433,139881,136989,137112,148207 2004-02-04T12:47:29.526, 1495.53298062,1022, 654, 8999614, 97,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152586,154939,156075,156459,155211,155304,155467,153767,149951,150051,153940,152350,157122,158012,169340,164902,155020,146758,138000,137704 2004-02-04T12:48:09.526, 1495.53344359,1022, 655, 8999654, 97,100,127, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129468,131365,134000,139258,136880,122334,130866,132804,130206,133184,141542,155296,155874,152477,135525,137672,138417,138993,147782,152478 2004-02-04T12:48:49.526, 1495.53390655,1022, 656, 8999694, 97,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156327,154138,155878,153255,150506,145578,144560,141010,138941,137228,143615,129974,139572,137852,133567,131309,138699,143319,148989,149576 2004-02-04T12:49:29.530, 1495.53436956,1022, 657, 8999734, 98,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148218,146026,147453,146615,142753,145052,149864,156889,149247,151488,136288,141461,115324,131903,125152,147525,126247,138833,135210,147370 2004-02-04T12:50:09.530, 1495.53483252,1022, 658, 8999774, 98,100,186, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148290,148590,151223,144144,145396,146142,144595,142677,147151,146536,148922,148867,149944,152525,151556,157826,158892,167010,178158,162112 2004-02-04T12:50:49.530, 1495.53529549,1022, 659, 8999814, 98,100,207,233,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168996,162765,163293,151993,151731,148908,144055,133100,139530,150361,144762,154779,156465,151141,147582,142725,142077,146462,151613,155130 2004-02-04T12:51:29.530, 1495.53575845,1022, 660, 8999854, 98,100,125, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155114,154640,154979,154560,155551,155288,154938,155916,156423,156628,156363,156388,156188,156802,156771,156688,156462,156641,156314,156294 2004-02-04T12:52:09.530, 1495.53622141,1022, 661, 8999894, 98,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155704,155389,156898,155580,156704,155824,156745,155232,156263,155557,156009,155712,156521,155574,155504,155064,156191,155764,156255,155999 2004-02-04T12:52:49.530, 1495.53668438,1022, 662, 8999934, 98,101,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156067,156136,155621,156640,156521,155745,156351,156465,156219,155672,156156,155526,156718,155731,155813,155841,156879,156010,156625,156302 2004-02-04T12:53:29.530, 1495.53714734,1022, 663, 8999974, 98,100,189, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155695,156335,155694,155766,156374,156143,155244,156311,155920,155747,155847,155735,155881,156312,155781,156705,156922,156494,156104,156559 2004-02-04T12:54:09.530, 1495.53761030,1022, 664, 9000014, 98,100,116, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155997,155942,155649,156171,155418,156216,155392,156824,156083,156355,156162,155919,156305,155627,155880,156022,156177,156051,156026,156426 2004-02-04T12:54:49.534, 1495.53807331,1022, 665, 9000054, 99,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155402,156799,156905,156254,156602,156290,156238,156445,155663,156024,156414,155979,156045,156161,156090,155797,157357,156772,157007,156916 2004-02-04T12:55:29.534, 1495.53853627,1022, 666, 9000094, 99,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156530,156832,156505,156856,156497,156280,155911,156488,156346,155957,156395,155867,157046,156179,157715,159222,162379,167428,175764,176851 2004-02-04T12:56:09.534, 1495.53899924,1022, 667, 9000134, 99,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171360,165050,158036,153989,155655,164844,175549,176821,173708,181189,170046,154184,154946,143498,145910,149722,157475,172664,175657,179216 2004-02-04T12:56:49.538, 1495.53946225,1022, 668, 9000174,100,100,182, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171333,171735,160711,150207,156291,164791,156338,151808,144738,145033,148852,154204,155206,148071,144988,142860,146838,150084,147766,146328 2004-02-04T12:57:29.538, 1495.53992521,1022, 669, 9000214,100,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142859,143595,142513,139615,134776,141329,147383,146410,144086,138613,134128,134544,136828,138249,140306,139448,139195,140018,141039,139135 2004-02-04T12:58:09.538, 1495.54038817,1022, 670, 9000254,100,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139048,138466,139367,137994,138058,138803,140058,140105,137480,135837,137106,136013,137589,138111,138542,138301,138833,138018,137645,135703 2004-02-04T12:58:49.538, 1495.54085113,1022, 671, 9000294,100,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136010,136850,139665,139801,138513,136231,136152,137139,137866,136552,138325,139974,140531,138661,135822,134182,134134,135664,137679,139634 2004-02-04T12:59:29.538, 1495.54131410,1022, 672, 9000334,100,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,139550,136273,135429,136649,139601,138210,136393,134785,135284,136808,136294,136478,137523,137247,138442,138991,139797,138105,137727