PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 716 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00206_040202_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-BKGRPLASMA-V1.0" PRODUCT_ID = "SP_00206_040202_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-02T11:13:18 STOP_TIME = 2004-02-03T12:06:04 SPACECRAFT_CLOCK_START_COUNT = "6/0008821163.12298" SPACECRAFT_CLOCK_STOP_COUNT = "6/0008910728.54283" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 716 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-02T11:13:18.714, 1493.46757771,1022,15601, 8821163,145,100,140, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123572,123129,122765,122162,122571,122766,123165,122962,122663,121592,121774,121608,121342,121290,121390,121472,121526,121510,121426,121400 2004-02-02T11:13:58.718, 1493.46804072,1022,15602, 8821203,146,100,143, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121330,121449,121340,121524,121532,121371,121308,121286,121897,121316,121027,121018,120926,120839,121337,120752,121313,120982,120951,121148 2004-02-02T11:14:38.718, 1493.46850368,1022,15603, 8821243,146,100,143,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120949,120931,120980,121091,121097,121224,121146,121209,121448,121265,122082,121440,122085,121487,122110,121575,121780,121567,121511,121545 2004-02-02T11:15:18.718, 1493.46896664,1022,15604, 8821283,146,100,139, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121295,121733,122368,121544,121445,121396,122034,121377,121001,122024,121277,121697,121236,121372,121188,121992,121040,121150,121093,121005 2004-02-02T11:15:58.718, 1493.46942961,1022,15605, 8821323,146,100,152, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121054,121815,121185,121808,121041,121694,121196,121165,121189,121208,122001,121171,121301,121075,121330,120839,121079,120953,121055,120810 2004-02-02T11:16:38.722, 1493.46989262,1022,15606, 8821363,147,100,149, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120843,120902,120787,120807,120864,120596,120662,120815,120670,120737,120778,120469,120806,120651,120508,120710,120384,120296,120543,120410 2004-02-02T11:17:18.722, 1493.47035558,1022,15607, 8821403,147,100,147,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120455,120477,120470,120706,120512,120841,120555,120599,120485,120467,120567,120372,120607,120580,120702,120528,120568,120691,120705,120910 2004-02-02T11:17:58.722, 1493.47081854,1022,15608, 8821443,147,100,147, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120566,120396,120369,120412,120664,120653,120651,120601,120335,120514,120316,120589,120422,120390,120349,120359,120395,120315,120505,120660 2004-02-02T11:18:38.722, 1493.47128150,1022,15609, 8821483,147,100,150, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120223,120248,120215,120247,120454,120239,120305,120369,120337,120431,120398,120475,120373,120141,120364,120283,120388,120465,120594,120530 2004-02-02T11:19:18.722, 1493.47174447,1022,15610, 8821523,147,101,132, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120510,120540,120433,120584,120471,120291,120505,120356,120509,120506,120569,120401,120732,120577,120413,120399,120230,120419,120328,120377 2004-02-02T11:19:58.722, 1493.47220743,1022,15611, 8821563,147,100,144,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120393,120446,120320,120445,120338,120481,120332,120367,120286,120232,120248,120362,120305,120470,120428,120327,120221,120367,120350,120254 2004-02-02T11:20:38.722, 1493.47267039,1022,15612, 8821603,147,101,147, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120367,120139,120222,120494,120263,120312,120409,120264,120337,120264,120163,120263,120243,120244,120251,120404,119504,120538,120438,120307 2004-02-02T11:21:18.722, 1493.47313336,1022,15613, 8821643,147,100,148, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120243,120073,120283,120182,120238,120211,120097,120398,120298,120260,120183,120604,120438,120439,120322,120380,120690,120596,120664,120515 2004-02-02T11:21:58.726, 1493.47359637,1022,15614, 8821683,148,100,130, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120812,120637,120450,120738,120527,120743,120679,120703,120618,120681,120621,120656,120523,120816,120531,120675,120578,120517,120583,120563 2004-02-02T11:22:38.726, 1493.47405933,1022,15615, 8821723,148,100,134, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120034,120649,120479,120385,120521,120449,120404,120351,120211,120313,120135,120395,120193,120516,120418,120336,120269,120535,120402,120359 2004-02-02T11:23:18.726, 1493.47452229,1022,15616, 8821763,148,101,149, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119762,120410,120559,120423,120326,120575,120484,120371,120736,120538,120657,120651,120528,120865,120576,120804,120866,120796,120763,120735 2004-02-02T11:23:58.726, 1493.47498525,1022,15617, 8821803,148,100,132, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120386,120709,120785,120826,120680,120973,120799,120916,120889,120940,121027,120932,120951,120903,120913,121166,120939,121010,120859,120887 2004-02-02T11:24:38.726, 1493.47544822,1022,15618, 8821843,148,100,143, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121075,120950,120892,121117,121044,121055,121026,121075,121146,120956,121157,120873,121261,121089,121185,121126,120908,121140,120968,121276 2004-02-02T11:25:18.726, 1493.47591118,1022,15619, 8821883,148,100,129, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121061,121114,121333,121209,121173,121222,121393,121341,121383,121451,121247,121495,121249,121212,121460,121162,121335,121367,121342,121120 2004-02-02T11:25:58.726, 1493.47637414,1022,15620, 8821923,148,100,130, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121436,121255,121360,121334,121447,121211,121542,121262,121493,121457,121333,121553,121340,121622,121496,121525,121489,121683,121474,121633 2004-02-02T11:26:38.726, 1493.47683711,1022,15621, 8821963,148,100,151, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121053,121656,121503,121780,121668,121647,121747,121467,121658,121778,121772,121578,121914,121645,122012,121821,121816,121814,121846,121753 2004-02-02T11:27:18.730, 1493.47730012,1022,15622, 8822003,149,100,150, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121914,121886,121925,121923,121771,121953,121843,121722,121969,121714,122013,121821,122017,121680,121952,121815,121894,121952,121953,121933 2004-02-02T11:27:58.730, 1493.47776308,1022,15623, 8822043,149,100,153, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121851,121784,121920,122006,121925,121748,122049,121821,122045,122093,122034,122127,122098,122003,122078,121914,122234,122150,122171,122150 2004-02-02T11:28:38.730, 1493.47822604,1022,15624, 8822083,149,100,136,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122070,121879,122161,121991,121971,122125,122373,122150,122119,122150,122111,122164,122025,122297,122192,122195,122122,122225,122218,122017 2004-02-02T11:29:18.730, 1493.47868900,1022,15625, 8822123,149,100,151, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122152,121901,122241,121975,122098,122062,122046,122213,122229,121941,122351,121987,122177,122055,121997,122217,122060,121751,122130,121973 2004-02-02T11:29:58.730, 1493.47915197,1022,15626, 8822163,149,100,139,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122096,121854,122005,121794,122103,121793,122192,121914,122042,121877,122163,121918,121818,122066,122051,121756,122059,121697,122024,121993 2004-02-02T11:30:38.730, 1493.47961493,1022,15627, 8822203,149,100,151, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120175,122039,121837,121838,122098,122016,121988,121950,121809,122025,121790,122027,121982,121816,121931,122093,121979,121971,122035,121986 2004-02-02T11:31:18.730, 1493.48007789,1022,15628, 8822243,149,100,129, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121974,121817,122057,121985,121910,122190,121908,122164,121779,122099,121907,122019,121887,122137,121911,121867,122173,121843,122117,122085 2004-02-02T11:31:58.730, 1493.48054086,1022,15629, 8822283,149,101,147, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121814,122198,122193,122241,122311,122111,122336,122225,122197,122478,122453,122348,122511,122206,122543,122369,122253,122509,122419,122370 2004-02-02T11:32:38.733, 1493.48100385,1022,15630, 8822323,150,100,152, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122340,122341,122619,122480,122548,122386,122469,122635,122585,122570,122649,122596,122794,122531,122817,122505,122841,122730,122600,122727 2004-02-02T11:33:18.733, 1493.48146682,1022,15631, 8822363,150,100,135,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122600,122687,122795,122707,122951,122852,122871,122889,122727,122736,122558,122793,122813,122797,122812,122817,122833,122755,122852,122686 2004-02-02T11:33:58.733, 1493.48192978,1022,15632, 8822403,150,100,128, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122521,122749,123050,122707,123136,122946,122993,122865,123164,123237,123234,123133,122779,123582,122864,123405,122946,123381,123055,123403 2004-02-02T11:34:38.733, 1493.48239274,1022,15633, 8822443,150,100,133, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122554,123322,123165,123370,123183,123294,122960,123355,123414,123344,123348,123249,123367,123473,123169,123360,123360,123297,123257,123077 2004-02-02T11:35:18.733, 1493.48285571,1022,15634, 8822483,150,100,138, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123197,123499,123160,123290,123392,122973,123451,123326,123364,123321,123480,123161,123505,123473,123089,123317,123454,123092,123472,123356 2004-02-02T11:35:58.733, 1493.48331867,1022,15635, 8822523,150,100,139, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123183,123413,123173,123402,123326,123411,123468,123216,123293,123629,123419,123469,123155,123451,123207,123343,123571,123301,123678,123539 2004-02-02T11:36:38.733, 1493.48378163,1022,15636, 8822563,150,100,136, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122840,123581,123470,123292,123523,123331,123393,123229,123496,123159,123555,123221,123353,123282,123429,123370,123420,123441,123260,123497 2004-02-02T11:37:18.733, 1493.48424459,1022,15637, 8822603,150,100,138, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123150,123359,123488,123261,123072,123244,122986,123152,123044,122889,122971,122881,122975,122781,123173,122942,123084,123246,123297,123446 2004-02-02T11:37:58.737, 1493.48470760,1022,15638, 8822643,151,100,147,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123080,123417,123290,123489,123311,123588,123360,123638,123285,123507,123292,123223,123297,123104,123279,123102,122948,123205,123004,123293 2004-02-02T11:38:38.737, 1493.48517057,1022,15639, 8822683,151,100,130, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122936,123304,123270,123261,123240,123105,123287,123021,123271,123132,123152,122783,122953,122593,122667,122780,122754,122779,122819,122782 2004-02-02T11:39:18.737, 1493.48563353,1022,15640, 8822723,151,100,132, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122770,122902,122867,123180,122896,122728,122842,122704,123080,122832,123121,123001,123104,123189,123076,123444,123404,123348,123343,123488 2004-02-02T11:39:58.737, 1493.48609649,1022,15641, 8822763,151,100,146, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123116,123873,123554,123840,123569,123575,123511,123648,123365,123692,122986,123243,123458,123241,123525,123493,123327,123209,123133,122916 2004-02-02T11:40:38.737, 1493.48655946,1022,15642, 8822803,151,100,134, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122780,122693,122514,122204,122275,122055,122295,122226,122278,122604,122441,122724,122427,122562,122214,122432,122103,122268,122083,122318 2004-02-02T11:41:18.737, 1493.48702242,1022,15643, 8822843,151,101,139, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121908,122123,121847,122283,122118,122052,122173,121890,122167,121948,122156,122071,122149,122147,121971,122296,122100,122220,121979,122317 2004-02-02T11:41:58.737, 1493.48748538,1022,15644, 8822883,151,100,138, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122064,122125,122229,122117,122413,122148,122187,121999,122186,121940,122068,122095,122309,122155,122067,122242,122149,122237,122223,121909 2004-02-02T11:42:38.737, 1493.48794834,1022,15645, 8822923,151,101,151, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122149,122032,121883,122081,121928,122143,122072,122019,122004,121776,122044,121855,122231,121953,122066,122173,122190,122344,122313,122096 2004-02-02T11:43:18.737, 1493.48841131,1022,15646, 8822963,151,100,133, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122478,122241,122166,122474,122334,122346,122260,122419,122356,122240,122266,122009,122205,121944,121972,122275,122263,122193,122315,122251 2004-02-02T11:43:58.741, 1493.48887432,1022,15647, 8823003,152,100,142, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122243,122234,122282,122159,122387,122203,122440,122128,122396,122001,122293,122103,122046,122093,121932,121794,121662,121708,121501,121664 2004-02-02T11:44:38.741, 1493.48933728,1022,15648, 8823043,152,100,135, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120774,121649,121667,121633,121980,121803,121743,121888,121719,121836,121565,121805,121869,121758,121953,121960,121834,121872,121754,121896 2004-02-02T11:45:18.741, 1493.48980024,1022,15649, 8823083,152,100,134, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121731,121836,121767,121706,121831,121571,121727,121590,121309,121554,121487,121521,121567,121414,121379,121533,121712,121228,121433,121225 2004-02-02T11:45:58.741, 1493.49026321,1022,15650, 8823123,152,100,150,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121467,121332,121386,121311,121667,121432,121416,121409,121205,121519,121449,121228,121463,121073,121382,121108,121384,121346,121332,121231 2004-02-02T11:46:38.745, 1493.49072622,1022,15651, 8823163,153,100,144,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121522,121377,121407,121399,121321,121391,121301,121377,121602,121228,121657,121474,121352,121586,121730,121784,121850,121364,121572,121166 2004-02-02T11:47:18.745, 1493.49118918,1022,15652, 8823203,153,100,143, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121389,121394,121557,121954,121795,121719,121864,121665,121595,121784,121622,121582,121970,121606,121604,121655,121506,121635,121441,121416 2004-02-02T11:47:58.745, 1493.49165214,1022,15653, 8823243,153,100,139, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121600,121675,121511,121506,121556,121801,121711,122002,121693,121677,121597,122141,121827,122049,121821,121811,121973,121602,121733,121789 2004-02-02T11:48:38.745, 1493.49211510,1022,15654, 8823283,153,100,142, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121163,121574,121503,121568,121437,121579,121409,121239,121388,121447,121723,121885,121705,121870,122167,121824,122104,121989,122179,121944 2004-02-02T11:49:18.749, 1493.49257811,1022,15655, 8823323,154,100,143, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122054,121688,122018,122567,122093,122608,122885,122725,123603,123266,123172,123283,122974,122389,122743,122485,122364,122054,121844,121819 2004-02-02T11:49:58.745, 1493.49304103,1022,15656, 8823363,153,100,133, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122442,122697,121834,122919,123146,122852,123374,123035,123280,123051,123533,123807,124125,123930,124172,124132,123825,123943,123694,123170 2004-02-02T11:50:38.749, 1493.49350404,1022,15657, 8823403,154,100,145, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123134,123184,123872,123559,123538,124483,124468,124317,124296,124656,124575,123844,124686,122790,123025,123254,123254,123054,123063,122645 2004-02-02T11:51:18.749, 1493.49396700,1022,15658, 8823443,154,101,134, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122549,122529,122046,122151,121951,122274,122677,122518,122337,123141,122094,122204,122994,123064,122895,123090,123134,123550,123708,123419 2004-02-02T11:51:58.749, 1493.49442997,1022,15659, 8823483,154,100,132, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122648,123261,123624,123974,123891,123826,124166,124062,123956,123210,123362,123729,123380,123700,123167,123411,122978,123260,123494,123651 2004-02-02T11:52:38.749, 1493.49489293,1022,15660, 8823523,154,100,150, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123614,123757,123585,123631,123689,123496,123880,123873,124214,124130,123942,124168,123987,123703,124087,123976,124264,124064,124063,123969 2004-02-02T11:53:18.749, 1493.49535589,1022,15661, 8823563,154,101,150, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123359,123743,124138,124136,123985,124023,123879,124034,123967,124141,124036,123666,123934,123518,123408,123356,123157,123444,124550,123668 2004-02-02T11:53:58.749, 1493.49581885,1022,15662, 8823603,154,100,153, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123475,123420,123437,123315,122782,122478,122352,122316,122402,122225,122814,123255,123122,121988,122761,122711,122991,123072,122588,122604 2004-02-02T11:54:38.757, 1493.49628191,1022,15663, 8823643,156,100,132, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122980,122535,123042,122797,122819,122419,122211,122179,122211,121745,121932,121531,121453,121517,121728,121826,121728,121897,121632,121861 2004-02-02T11:55:18.753, 1493.49674483,1022,15664, 8823683,155,100,150,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121905,121638,122068,122148,122637,121966,121630,121857,121817,122192,121716,121437,121538,121438,121567,121563,121694,121679,121534,121524 2004-02-02T11:55:58.753, 1493.49720779,1022,15665, 8823723,155,100,142,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121454,121372,121391,122125,121403,122047,122048,121278,121436,121721,121407,121357,121962,121265,121615,121907,121296,122117,121287,121377 2004-02-02T11:56:38.753, 1493.49767075,1022,15666, 8823763,155,100,136, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121899,121465,121179,121341,121320,121469,122053,121785,121486,122340,121595,121730,122138,121756,121609,122202,121661,121969,122111,122069 2004-02-02T11:57:18.753, 1493.49813372,1022,15667, 8823803,155,101,141, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121758,121745,122818,122212,122701,123024,122950,122702,122483,122479,122927,123227,121103,123567,123320,123050,122657,122691,122538,122565 2004-02-02T11:57:58.753, 1493.49859668,1022,15668, 8823843,155,100,151, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121718,121634,122007,123484,122806,123466,123766,123787,122987,122723,122412,121551,123644,123470,122827,124732,123806,123501,123311,122819 2004-02-02T11:58:38.753, 1493.49905964,1022,15669, 8823883,155,101,134, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122637,122657,122857,122739,122463,123985,113294, 94756,118439,123555,125124,126166,124872,125543,123007,123461,123598,123680,123784,124001 2004-02-02T11:59:18.753, 1493.49952260,1022,15670, 8823923,155,100,140, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123528,102415,126224,121923,125734,122877,125504,124595,124729,125111,125064,124701,124652,124743,125084,124677,125071,124086,125554,124012 2004-02-02T11:59:58.757, 1493.49998561,1022,15671, 8823963,156,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119889,118759,113832,125670,126920,126659,127803,126050,125940,126481,125605,124917,125962,125075,125291,124986,124424,125548,125438,125360 2004-02-02T12:00:38.757, 1493.50044858,1022,15672, 8824003,156,100,137, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125733,125749,125732,125511,125383,126121,126588,126311,125882,126222,126054,126009,125754,125862,126644,125313,125780,126212,126357,126256 2004-02-02T12:01:18.753, 1493.50091149,1022,15673, 8824043,155,101,133, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126257,125780,126232,126125,126609,126017,126712,121177,126066,126832,126721,127903,127900,126897,128064,127643,128366,128895,129454,127373 2004-02-02T12:01:58.753, 1493.50137446,1022,15674, 8824083,155,100,136, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127510,126367,127206,129181,128719,128934,129080,127887,128065,127888,128810,128029,127995,128321,127504,127832,128879,129524,129190,129511 2004-02-02T12:02:38.757, 1493.50183747,1022,15675, 8824123,156,100,154, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130143,128807,129314,127450,128391,127820,128204,128557,128188,128879,129034,129402,129476,128955,129363,128840,129202,128966,129212,129190 2004-02-02T12:03:18.753, 1493.50230038,1022,15676, 8824163,155,100,150, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128609,127825,127656,127515,128456,128838,129043,129317,129717,128208,128457,129126,129391,129932,129349,129212,129205,128888,129376,129013 2004-02-02T12:03:58.757, 1493.50276339,1022,15677, 8824203,156,100,158, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129091,129378,129152,129316,129130,129140,129331,129530,129418,129239,129859,129643,129543,129723,129896,129828,129790,129747,128758,129117 2004-02-02T12:04:38.761, 1493.50322640,1022,15678, 8824243,157,100,159, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129380,128991,129393,129126,129332,129575,129421,129496,129580,129839,129262,129588,129621,129925,129211,129064,129398,129787,129358,130127 2004-02-02T12:05:18.761, 1493.50368936,1022,15679, 8824283,157,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129568,129911,130207,129942,130181,129557,129373,129435,129426,129477,129523,129558,128549,129102,129666,129227,129530,129570,129729,129645 2004-02-02T12:05:58.761, 1493.50415233,1022,15680, 8824323,157,100,161, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129630,129585,129838,130245,130260,130196,129840,129759,130207,129978,129633,129948,129960,129989,130029,130256,130351,130426,130376,130316 2004-02-02T12:06:38.761, 1493.50461529,1022,15681, 8824363,157,100,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129952,130091,130158,130138,130113,129785,130313,130008,129963,130054,130196,130189,130278,130215,129794,129705,130310,130357,130218,130354 2004-02-02T12:07:18.761, 1493.50507825,1022,15682, 8824403,157,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129430,130132,130123,130091,130328,130149,130188,129989,130263,129864,130307,130294,130595,130337,130453,130331,130312,130435,130252,130302 2004-02-02T12:07:58.761, 1493.50554122,1022,15683, 8824443,157,100,159, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129913,130460,130558,131058,130802,131047,130937,130957,130903,130982,130701,130485,129809,130175,130139,130299,130541,130426,130678,130741 2004-02-02T12:08:38.761, 1493.50600418,1022,15684, 8824483,157,100,141, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130776,130771,130675,130666,130648,130456,130400,130243,130110,130099,130294,130001,130585,130492,130504,130385,130410,129934,129504,129038 2004-02-02T12:09:18.761, 1493.50646714,1022,15685, 8824523,157,100,141, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129137,128624,127929,128043,128978,129384,129285,129974,130389,130196,130366,130285,130245,130317,130319,130258,130210,130230,130211,130087 2004-02-02T12:09:58.765, 1493.50693015,1022,15686, 8824563,158,100,159, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130117,130253,129874,129504,129190,129348,129666,129628,129657,129390,129156,129627,129172,128286,128822,129405,128733,128937,129396,128437 2004-02-02T12:10:38.765, 1493.50739311,1022,15687, 8824603,158,100,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129043,130037,129313,129839,129878,129654,129954,129112,128895,128734,128959,129362,129598,129446,129571,129871,129380,128907,128668,128717 2004-02-02T12:11:18.765, 1493.50785608,1022,15688, 8824643,158,100,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128986,128616,128759,128933,129218,129361,129506,129147,129217,129046,128858,128797,128744,128887,128594,128774,128725,128884,128815,129484 2004-02-02T12:11:58.761, 1493.50831899,1022,15689, 8824683,157,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128882,129232,128480,128452,128266,128863,128897,128617,128901,129036,128841,128728,129208,128780,129266,129358,129259,129476,129154,128937 2004-02-02T16:13:18.995, 1493.67591429,1022,15693, 8839163,217,100,151, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135953,137522,137328,138116,137046,136166,137424,137395,138165,137330,135225,136135,138537,134809,133981,135922,138671,135373,134269,136775 2004-02-02T16:13:58.991, 1493.67637721,1022,15694, 8839203,216,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,137056,135775,135689,136468,138239,139458,139333,139332,140473,139012,138854,138493,137937,137960,138574,138392,138571,138727,138204 2004-02-02T16:14:38.991, 1493.67684017,1022,15695, 8839243,216,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,138041,137990,138557,138029,137292,137610,136375,134853,136242,136741,137235,134824,136173,137192,137268,137317,134461,135344,137036 2004-02-02T16:15:18.999, 1493.67730323,1022,15696, 8839283,218,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137959,136058,136146,135156,135869,134093,136716,138974,137775,136172,134374,131387,134280,138919,142326,137885,135192,137502,138478 2004-02-02T16:15:58.995, 1493.67776615,1022,15697, 8839323,217,100,125, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138629,138259,135998,135597,134281,136165,133971,134887,147046,138932,136314,135902,138086,136589,139271,138217,138488,135466,135843,134919 2004-02-02T16:16:38.995, 1493.67822911,1022,15698, 8839363,217,101,114, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129906,141213,143950,141755,132040,130279,140294,138671,126406,121504,136623,140291,140357,139444,140433,139916,140507,140234,142208,141552 2004-02-02T16:17:18.995, 1493.67869207,1022,15699, 8839403,217,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138973,137219,142549,141149,142715,138049,138754,131938,130676,140260,139313,137225,138861,138172,137113,134428,133071,137196,137038,146996 2004-02-02T16:17:58.995, 1493.67915503,1022,15700, 8839443,217,101,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154674,141092,145457, 82799,133911,127969, 24338,143184, 37069,110490,178124,140227,104774,140865,138589,145816,122095,138714,109909,156269 2004-02-02T16:18:38.991, 1493.67961795,1022,15701, 8839483,216,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129649,127273,125164,143734,141166,140890,131922,168428,148409,136108,139677,140436,165547,147242,146539,151773,150850,143328,149498,148587 2004-02-02T16:19:18.991, 1493.68008091,1022,15702, 8839523,216,100,126, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135646,143358,144777,138122,141294,137866,137693,138751,136429,137902,135885,135482,121600,135088,120995,135774,115252,141107,145060,140831 2004-02-02T16:19:58.995, 1493.68054392,1022,15703, 8839563,217,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141952,130137,138724,148197,141811,142117,145478,120639,144224,143180, 85967,146931, 55363,122535,126826,141629,147735,134624,148216, 97679 2004-02-02T16:20:38.995, 1493.68100689,1022,15704, 8839603,217,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116120,129554,124039, 24310,107294, 32304,125245,127531,145075,153315,106849,137349,148099,144763,141231,134470,142618,141327,156645,127741 2004-02-02T16:21:18.995, 1493.68146985,1022,15705, 8839643,217,101, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121814,140842,130102,136224,142539,132984,146676,155735,129898,142768,137704,128372,133167,151281,140068,120067,128094,118963, 24607,132516 2004-02-02T16:21:58.995, 1493.68193281,1022,15706, 8839683,217,100,138,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109415,132005,132075,101014,116465,132539,125328,114146, 73109,132247,149431, 72543,114958, 79336, 64857,103230, 98093,105650, 75069,136155 2004-02-02T16:22:38.995, 1493.68239578,1022,15707, 8839723,217,100,104, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111191,143203,164303, 79977,154716, 64106,125144,121773,143810,137941,141776,131691, 53401,150878, 91146, 83332, 23761, 97611,112854, 89292 2004-02-02T16:23:18.999, 1493.68285878,1022,15708, 8839763,218,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121813,140250,100046, 71849,155709,119300,132666,123282,135357,150099,116963,145348,139557,112037,145904,140628,119755,136803,141138,135688 2004-02-02T16:23:58.999, 1493.68332175,1022,15709, 8839803,218,100,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141729,143319,136129,130910,138944,140656,136810,132792,145202,137981,123815, 31659, 84070, 26009, 83316, 76379, 44877, 55266, 45877,126409 2004-02-02T16:24:38.995, 1493.68378466,1022,15710, 8839843,217,100,175, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54233,145715, 83960, 96732, 70285,129371, 77846,139984, 97630, 25139, 32566, 57930, 92712, 24259, 24253,114724, 99341, 92707,119465,143457 2004-02-02T16:25:18.995, 1493.68424763,1022,15711, 8839883,217,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25036, 59682,122254, 37110, 35839,106017, 24355, 59800, 53788, 38040, 49863,154434, 30767, 68203,119060, 99973, 25667, 47511, 90397, 99169 2004-02-02T16:25:58.995, 1493.68471059,1022,15712, 8839923,217,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119041, 93604,115138, 79609, 69229,142051, 80463, 81989, 27369,174057,100773,113718, 24250,143072,195522,132215, 28284,152068, 24553, 98416 2004-02-02T16:26:38.995, 1493.68517355,1022,15713, 8839963,217,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130991, 24251,136825, 81571,141955, 24484,135685,142014,124703,148214,158429,141546, 70619,135555,153189,150749,158627, 24259, 52735,162833 2004-02-02T16:27:18.999, 1493.68563656,1022,15714, 8840003,218, 99,137, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153401,129073,112385,150097,133688, 72253, 26029, 24271,122678,137333, 81840,153997, 90249, 85030,124865, 74187,147657, 91864,138409, 28959 2004-02-02T16:27:58.999, 1493.68609953,1022,15715, 8840043,218,100,164, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157091, 26454,160026,138020, 47716,120160, 24098, 28826, 32266,113681, 24269, 76765, 68869, 24246,109816,141692, 24650, 70671, 24241, 55987 2004-02-02T16:28:38.999, 1493.68656249,1022,15716, 8840083,218,100,100,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47762, 84066, 75101,104055, 32466, 73725, 45964,120602,149052,109782, 28304,143218,144974, 97943, 49178, 77426,100141, 24238,140104, 76154 2004-02-02T16:29:18.999, 1493.68702545,1022,15717, 8840123,218,100, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88481, 58996, 27027, 26173,108540,122537,131392,133509,102187, 30006, 72196,107219,160269, 70998, 27471,134053, 97431, 24013, 57411, 59202 2004-02-02T16:29:58.999, 1493.68748841,1022,15718, 8840163,218,100, 99,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27900, 86665, 29321, 24234, 24214,134575,120236,158672,146188, 96343, 49922,112508, 72279, 47030, 68181,153126,165403, 25179, 24116, 23985 2004-02-02T16:30:38.999, 1493.68795138,1022,15719, 8840203,218,100,100,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144951, 58929,142504,163167, 94020,172967,151717,192942,121089,174083, 55655,158732,177423,146810,133094, 30664,138094,147932, 32909,104431 2004-02-02T16:31:18.999, 1493.68841434,1022,15720, 8840243,218,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 50253, 65444, 62664,146870,113548,140629,125093,131137,135320,155480,128071, 24252,138059,156411, 71343, 68815, 34198,185437, 85718,151455 2004-02-02T16:31:58.999, 1493.68887730,1022,15721, 8840283,218,100,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157874, 52441, 60981, 36863,135344,133870,165019,156940, 93652,145377,141088,141186,116867,145217,140153, 26192, 24267, 25398,143986, 24245 2004-02-02T16:32:38.999, 1493.68934027,1022,15722, 8840323,218,100, 99,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71613,119408, 90298, 73371, 26205,113384,127888, 45280,100320,100841,142599,144442,129121,126969,109895, 96274,144793,134812,138702,131402 2004-02-02T16:33:18.999, 1493.68980323,1022,15723, 8840363,218,100, 97, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132542, 82941, 49120,212677,219904, 47207,126578,144268,140936,124958,150682,142858,122387, 67294,152658,141184,143987,138424,134167,169475 2004-02-02T16:33:58.999, 1493.69026619,1022,15724, 8840403,218,100,144, 45,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162669,130627, 65116,166103,159920,149508,148826,140356,135320,104946,111091,136823, 54006, 79185,142368,165765,149014,132481,164397,124676 2004-02-02T16:34:38.999, 1493.69072916,1022,15725, 8840443,218,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117323,139449,135846,122963,164106,124748,144245,150555,141572,147893, 75377, 68626,145170,152220,149926,138994,120490,115851,138415,146190 2004-02-02T16:35:19.003, 1493.69119216,1022,15726, 8840483,219,100,138, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152614,148885,142406,144211,140897,138731,141113,140529,149841,141643,125635,141954,131578,140147,131960,117511,121368,134552,129334,151403 2004-02-02T16:35:59.003, 1493.69165513,1022,15727, 8840523,219,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136493,146887,142953,135030, 61092,132030,141702,129619,137898,110483,103669, 94558,128785,136040,132516,145118,139910,141265,134982,132955 2004-02-02T16:36:39.003, 1493.69211809,1022,15728, 8840563,219,100,117, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133182,137311,137774,143109,141060,134691,140810,139402,139619,134553,134818,134683,143955,146854,117204,137483,156883,125033, 70143,143717 2004-02-02T16:37:18.999, 1493.69258101,1022,15729, 8840603,218,100,111, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145326,150613,144678,144980,150614,141453,135854,133746,131812,134303,141574,140216,133331,145446,149083,136761,135342,138744,140618,143586 2004-02-02T16:37:58.999, 1493.69304397,1022,15730, 8840643,218,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150155,137959,103273,129356,128201,151916,148443,145068,143024,119938, 24205, 66290,134960,138927,164857,143535,115935,145665,161618,141669 2004-02-02T16:38:39.003, 1493.69350698,1022,15731, 8840683,219, 99,142, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136996, 85621,101433,163381,165354,150888,144934,140468,136310,125584,141310,139208,147568,153058,145738,139031,147520,145428,137920,138094 2004-02-02T16:39:19.003, 1493.69396994,1022,15732, 8840723,219,100,166, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147919,148438,147839,141409,143511,143223,139752,135666,140592,140089,144272,145431,137030, 89556,117267,185411,148750,120204,134226, 93850 2004-02-02T16:39:59.003, 1493.69443291,1022,15733, 8840763,219,100, 96,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116437, 68268,130718,137451,138818,140191,144239,152828,151170,141091,144863,144252,139329,130979,144383,132717,210153,136498,144994,150779 2004-02-02T16:40:39.003, 1493.69489587,1022,15734, 8840803,219,100,116, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,138945,146469, 27123,154053,202309,109015,137593,137063,157674, 24283,105754, 99620, 34384, 25269,148976,107269,118263, 31420, 80411 2004-02-02T16:41:19.003, 1493.69535883,1022,15735, 8840843,219,100,100,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109259,106559, 73574, 96949,131515,136367,153759,156406,154596,286498,143059,144611,154812, 84676,118438,150798,148677,146045,145194,138708 2004-02-02T16:41:59.003, 1493.69582179,1022,15736, 8840883,219,100,115, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144230, 75924,177750,179573,154866, 89193, 31533,126196,144915,112207,146327,134061,134246,127711,149924,152737,122947, 96904,146181,145949 2004-02-02T16:42:39.003, 1493.69628476,1022,15737, 8840923,219,100, 99,180,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60204, 69057,153417,223764,119932,122191,100465,141306,205033,120213,104791, 74786, 47565, 89931,137341, 76499,130281,149322,143582,161586 2004-02-02T16:43:19.003, 1493.69674772,1022,15738, 8840963,219,100, 92,150,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128868, 94003,189520,156525,161628,139967,125352,138600,120021,147386,150682, 87391, 67694, 87446,155647, 79697, 96074, 73764,225696, 66857 2004-02-02T16:43:59.003, 1493.69721068,1022,15739, 8841003,219,100,212, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122080, 51127, 82263, 66988, 96793,185153, 45547, 24566,150894,177269,219801,138059,126971,155422,160294,147454,189569,108215,147499,164183 2004-02-02T16:44:39.003, 1493.69767365,1022,15740, 8841043,219,100,193, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151129,138900,138685,104817,139353,130931,146153,141789,125620,115900,116625,147024,149769,154915,149653,117278,135955,147137,152883,149195 2004-02-02T16:45:19.007, 1493.69813666,1022,15741, 8841083,220,100,120, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121055,130803,137876,119921,141934,118216,152351,155056,154890,143193,143931,164113,141797,140989,111738,140652,137036,142752,145842,156709 2004-02-02T16:45:59.007, 1493.69859962,1022,15742, 8841123,220,100,103, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151585,143353,149648,142729,144710,142142,135071,136644,170005,153178,163598,146450,111283,110202,135696,141616,134543,148881,139950, 64566 2004-02-02T16:46:39.007, 1493.69906258,1022,15743, 8841163,220,100,115,233,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123261,140294,187617,147288,128208,165835,136265,129035,147989,140771,146215,169842,152996,150031,150712,143632,139382,149363,158966,139292 2004-02-02T16:47:19.003, 1493.69952550,1022,15744, 8841203,219,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140468,150689,154754,152622,149759,145540,150979,152481,165824,124621,157473,125007,138974,153192,143294,139918,156993,161639,161129,148033 2004-02-02T16:47:59.003, 1493.69998846,1022,15745, 8841243,219,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149900,151357,149375,145544,141768,146726,139996,146605,145482,135849,131684,113929,136775,145288,152673,154161,150232,150571,143714,145921 2004-02-02T16:48:39.003, 1493.70045142,1022,15746, 8841283,219,100,153, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,152742,156269,136258,146576,152189,147611,147321,140444,134776,158274,165259,150258,151400,159785,136665,153412,143142,144905,137213 2004-02-02T16:49:19.007, 1493.70091443,1022,15747, 8841323,220,100,152, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147711,146343,142633,121137,107809,132659,134287,135822,138035,137830,132227,141059,142241,142806,141917,147960,148295,143630,141417,146889 2004-02-02T16:49:59.007, 1493.70137740,1022,15748, 8841363,220,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150100,144440,145874,137149,141232,144214,143642,146240,140752,136276,145102,147166,147970,150065,151314,143980,148159,147996,150128,146003 2004-02-02T16:50:39.007, 1493.70184036,1022,15749, 8841403,220,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142986,134062,128328,137256,138555,136570,136485,128778,134364,140001,140636,146538,141601,141159,143048,144303,150608,150501,148173,149375 2004-02-02T16:51:19.007, 1493.70230332,1022,15750, 8841443,220,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143457,140283,138591,141741,139868,141360,140447,136304,138307,138146,132858,143594,149727,146053,144953,145356,147567,154960,159246,158056 2004-02-02T16:51:59.007, 1493.70276628,1022,15751, 8841483,220, 99,210, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154086,150938,148703,157737,158105,149019,154998,168486,159290,123600,155168,148510,140155,103245,142689,158714,166044,172433,120488,145844 2004-02-02T16:52:39.003, 1493.70322920,1022,15752, 8841523,219,100,100, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145935,148683,151945,167253,159788,145667,152840,157673,157674,131404,140019,142842,143310,139123,150284, 55199,108757, 99596, 41159, 98191 2004-02-02T16:53:19.007, 1493.70369221,1022,15753, 8841563,220,100,116,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94886, 60411, 53473, 98671, 66630,130977, 86703, 95582,105256,131972,155198,153382,149551,128354,126874,124702,101284, 36848, 72994,128535 2004-02-02T16:53:59.011, 1493.70415522,1022,15754, 8841603,221,100,138, 2,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133576, 94669,126517, 24026, 91015, 24240, 70986,125715,129264,131890,135024, 83831, 32855, 38462,128071,152793,142422,148791,173296,127890 2004-02-02T16:54:39.007, 1493.70461814,1022,15755, 8841643,220,100,137,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125923,119319,131486, 96313,137689, 91783,122701,124520,107832, 88335,132083,142315,143468,133871,128882,123579,102412,128854,138046,110403 2004-02-02T16:55:19.007, 1493.70508110,1022,15756, 8841683,220,100,129,250,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125748,132178,135447,152946,143152,140580,137445,141085,132387, 82468,148288,128665,146220,157785,137844, 90855, 90045, 57436,220491,157407 2004-02-02T16:55:59.007, 1493.70554406,1022,15757, 8841723,220,100,119,231,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 50568,132394,164939,141310,133994,141516,141714,159422,133828,144822,142799, 24061, 49147, 36561, 95312,138516,126127,116848,144506,102738 2004-02-02T16:56:39.011, 1493.70600707,1022,15758, 8841763,221,100,122, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127406,136888,140174,139894,134472,132680,136637,140849,140400,134231,127954,139208,140512,138228,128880,138368,137285,134421,136317,133595 2004-02-02T16:57:19.007, 1493.70646999,1022,15759, 8841803,220,100, 97, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137274,130806,132297,141010,141717,137806,149232,151069,145387,140882,141855,140374,143445,143092,144623,143976,143136,141318,140922,140963 2004-02-02T16:57:59.007, 1493.70693295,1022,15760, 8841843,220,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143054,145470,145501,144871,143709,144916,143610,143926,143474,142614,142597,142604,140995,138606,137934,137920,138319,138712,139864,139898 2004-02-02T16:58:39.007, 1493.70739591,1022,15761, 8841883,220,100,123, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139598,139649,137930,140664,141228,142522,142103,141309,140557,140673,139960,138152,141022,139066,139959,136238,138069,137426,138823,137466 2004-02-02T16:59:19.007, 1493.70785888,1022,15762, 8841923,220,100,193, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,142770,137742,134937,140191,141809,140424,144394,140122,138274,139340,139417,138750,140623,140610,141899,142525,144565,143894,139375 2004-02-02T16:59:59.011, 1493.70832189,1022,15763, 8841963,221,100,141, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137178,138799,136435,133108,134991,140228,142202,141439,144470,144502,145031,143529,144467,141325,144701,139276,141588,133075,144720,138926 2004-02-02T17:00:39.011, 1493.70878485,1022,15764, 8842003,221,100,191, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142482,129155,140483,138094,142803,141019,146951,144277,141570,143453,147454,144923,140536,140819,141953,143619,142791,142184,142029,140419 2004-02-02T17:01:19.011, 1493.70924781,1022,15765, 8842043,221, 99, 96, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140488,140196,137810,139004,137774,139444,141148,141163,142500,139831,138912,141826,140042,137626,139191,136213,130936,112402,135216,128513 2004-02-02T17:01:59.011, 1493.70971078,1022,15766, 8842083,221,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140667,144757,139452,135561,133389,139915,136725,139883,144171,136816,142368,142437,142679,142097,135258,132373,144898,132877,139415,136982 2004-02-02T17:02:39.007, 1493.71017369,1022,15767, 8842123,220,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143764,141929,135149,154655,141003,141761,137702,141286,144862,142426,135459,130860,132290,135643,138376,139200,139451,142791,144514,141269 2004-02-02T17:03:19.007, 1493.71063666,1022,15768, 8842163,220,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143709,144567,145394,143266,142561,141221,141434,142179,142547,142959,139874,141226,141538,141697,141293,142453,141132,141557,142451,141543 2004-02-02T17:03:59.007, 1493.71109962,1022,15769, 8842203,220,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141120,140885,141076,141730,140404,141323,139742,140957,140100,139902,143290,139761,143087,141762,136502,140576,137778,138681,137817,141934 2004-02-02T17:04:39.011, 1493.71156263,1022,15770, 8842243,221,100,137, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,142780,140966,138926,140119,140251,139487,140876,141006,140883,140818,140367,139819,139647,140905,142640,142502,145258,143302,144051 2004-02-02T17:05:19.011, 1493.71202559,1022,15771, 8842283,221,100,144, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136976,131634,140082,138380,142162,138813,138766,139315,147249,142950,138198,137262,140157,141835,143059,140513,140955,143632,141506,142413 2004-02-02T17:05:59.011, 1493.71248855,1022,15772, 8842323,221,100,164, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142806,141866,143863,144437,142926,144297,143887,140607,137121,137680,140738,144959,140908,141774,136676,137993,139793,140984,115492,142289 2004-02-02T17:06:39.011, 1493.71295152,1022,15773, 8842363,221,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141309,137802,132048,139367,139980,138628,137324,138929,135031,137364,140078,140834,145845,143730,138689,140006,141531,137769,135390,134739 2004-02-02T17:07:19.011, 1493.71341448,1022,15774, 8842403,221,100,137, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135503,137074,140949,135907,143308,141776,142924,140930,142716,141195,141946,142811,142295,143214,142201,141873,140223,143272,139269,141388 2004-02-02T17:07:59.011, 1493.71387744,1022,15775, 8842443,221,100,138, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,141958,142972,144072,143127,140837,142290,144718,141279,139572,132452,141658,140470,137679,138401,145071,143536,137724,139333,138561 2004-02-02T17:08:39.011, 1493.71434041,1022,15776, 8842483,221,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138357,139681,140796,141811,140741,141395,140628,141254,138763,139787,138562,139465,138602,137612,139758,139123,138106,139127,137691,136863 2004-02-02T17:09:19.011, 1493.71480337,1022,15777, 8842523,221,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137087,137529,137792,137650,137968,138242,137960,137618,137927,138626,139214,139769,140328,140477,141550,141464,142911,142939,143044,142203 2004-02-02T17:09:59.011, 1493.71526633,1022,15778, 8842563,221,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143625,143000,144540,144248,143752,142654,142632,141407,143573,140922,135360,139697,140858,141538,139761,138577,134302,134363,134690,141083 2004-02-02T17:10:39.011, 1493.71572929,1022,15779, 8842603,221, 99,149, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134459,135275,132655,137910,141693,144443,141979,142275,144488,144326,146057,145102,145306,139467,138425,136261,141947,139791,142288,101693 2004-02-02T17:11:19.011, 1493.71619226,1022,15780, 8842643,221,100,162, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148899,139144,137013,131308,148277,148207,154733,148593,143171,150726,147091,148344,142079,143951,139413,136826,141021,144455,142945,144158 2004-02-02T17:11:59.015, 1493.71665527,1022,15781, 8842683,222, 99,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140072,138637,141982,139543,138382,139207,139302,140487,141405,140389,139277,141251,137714,138897,145671,146903,142966,133657,108039,139839 2004-02-02T17:12:39.011, 1493.71711818,1022,15782, 8842723,221,100,112, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147587,141693,145265,138380,150522,132770,133606,132555,133004,136104,137202,138763,138308,140088,140043,143758,141140,140972,143465,136499 2004-02-02T17:13:19.011, 1493.71758115,1022,15783, 8842763,221,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141498,141775,142878,144826,144283,146918,153093,146501,138844,152342,141061,138198,149861,152595,151898,150482,151368,142465,142921,145510 2004-02-02T17:13:59.011, 1493.71804411,1022,15784, 8842803,221,100,104, 33,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143766,141717,142537,140283,139765,141680,139062,141753,144762,139565,137972,140085,144262,146623,144451,142434,141740,143173,141306,137733 2004-02-02T17:14:39.011, 1493.71850707,1022,15785, 8842843,221,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140588,146693,147143,147119,144133,143876,146497,145673,144568,145511,140588,143030,143864,143359,144139,143610,139442,136600,142011,141451 2004-02-02T17:15:19.015, 1493.71897008,1022,15786, 8842883,222,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,139916,140968,142641,140827,141745,140308,134354,140945,142486,143080,143606,144532,145711,145653,143985,144411,142347,145391,132633 2004-02-02T17:15:59.015, 1493.71943304,1022,15787, 8842923,222,100,127, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128754,130230,141542,136882,141557,138069,136926,137084,140235,140649,141992,139739,139637,142052,141192,141081,141223,139726,139003,137902 2004-02-02T17:16:39.015, 1493.71989601,1022,15788, 8842963,222,100,128, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137999,138657,139161,142433,141873,138257,141081,140957,140482,143528,139676,140738,142572,141461,141554,142941,141099,140316,139368,138886 2004-02-02T17:17:19.011, 1493.72035892,1022,15789, 8843003,221,100,123, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139580,138902,137365,135667,139369,140466,137676,137526,136385,137893,138615,137920,137151,137988,137949,138103,139330,139691,140002,139250 2004-02-02T17:17:59.011, 1493.72082189,1022,15790, 8843043,221,100,195, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139059,139328,138813,139663,141746,141008,141330,140583,139125,139340,138509,138005,140024,140804,140832,140453,139040,138140,138951,139040 2004-02-02T17:18:39.015, 1493.72128490,1022,15791, 8843083,222,100,118, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138195,139024,139754,141199,140504,142874,141350,141297,141150,141777,140160,139447,140097,140672,140333,143446,142992,143641,143399,143527 2004-02-02T17:19:19.015, 1493.72174786,1022,15792, 8843123,222,100,124, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144624,141362,141426,142114,140286,143969,139797,136673,138562,139188,128417,141207,138653,139831,143376,138387,136264,145035,136145,139837 2004-02-02T17:19:59.015, 1493.72221082,1022,15793, 8843163,222,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143357,142985,143716,140122,143990,141855,140628,144644,154454,161125,141439,141860,143198,141005,149228,141433,142174,141462,138528,140563 2004-02-02T17:20:39.015, 1493.72267378,1022,15794, 8843203,222,100,125, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136050,131578,142411,148160,148740,149452,153476,152019,153269,148786,146680,139986,137091,138242,145317,136750,132759,129350,138848,137979 2004-02-02T17:21:19.015, 1493.72313675,1022,15795, 8843243,222,100,148, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131030,136455,135026,131329,139395,143139,143024,142051,142282,141459,141295,141143,142813,142160,140441,144441,140968,142476,142521,142144 2004-02-02T17:21:59.015, 1493.72359971,1022,15796, 8843283,222,100,191, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,135700,138850,143091,142665,144348,145519,135593,139514,143678,133786,142527,143571,142184,138677,139975,140559,141822,144739,150494 2004-02-02T17:22:39.015, 1493.72406267,1022,15797, 8843323,222,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139652,140723,139364,139953,139724,141484,140682,140981,136293,140351,138433,140601,141217,142021,141096,135712,139150,141418,140655 2004-02-02T17:23:19.015, 1493.72452564,1022,15798, 8843363,222,100,116, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138517,135462,137658,134827,138751,139881,142973,139830,138965,136703,139039,136357,139876,125342,135714,141479,141944,145693,151551,138484 2004-02-02T17:23:59.015, 1493.72498860,1022,15799, 8843403,222,100,193, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,143594,143490,146529,138828,139999,137815,138793,131025,132702,138501,137755,139733,139582,144360,142643,139345,141288,145087,143280 2004-02-02T17:24:39.015, 1493.72545156,1022,15800, 8843443,222,100,119, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134175,140258,141098,140545,141577,139100,148117,145582,138281,129859,148104,137533,150664,152262,142648,145809,147769,150583,144107,140199 2004-02-02T17:25:19.015, 1493.72591453,1022,15801, 8843483,222,100,127, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,137951,141913,140384,142409,141910,140760,143594,142699,140689,141519,135102,137568,135290,143599,141813,141054,138174,140895,144235 2004-02-02T17:25:59.015, 1493.72637749,1022,15802, 8843523,222,100,110, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154899,145291,138245,147055,143191,144082,145796,145463,146740,146833,144310,140233,137986,137961,151766,137982,143101,143292,145048,145045 2004-02-02T17:26:39.019, 1493.72684050,1022,15803, 8843563,223,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146707,144958,144340,143804,141637,140285,138493,140178,142637,138243,143514,141136,141304,137164,144098,138244,138056,138947,136196,137445 2004-02-02T17:27:19.015, 1493.72730341,1022,15804, 8843603,222,100,109, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138328,140156,139843,140383,139364,137610,140785,142566,137923,141422,140979,140508,139834,139240,139090,139882,140947,141113,139563,137141 2004-02-02T17:27:59.015, 1493.72776638,1022,15805, 8843643,222,100, 98, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132243,137537,137788,139116,139659,140479,139525,139404,139077,140709,137689,141102,138882,139451,140129,139602,140445,140474,140581,139102 2004-02-02T17:28:39.015, 1493.72822934,1022,15806, 8843683,222,100,192, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140421,141842,140253,141263,141091,138842,134813,145890,142331,138105,141892,141736,141097,143702,140677,140029,139305,141122,143147,139208 2004-02-02T17:29:19.015, 1493.72869230,1022,15807, 8843723,222,100,127, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,134568,144107,143804,141113,141439,147110,143563,143372,140621,140877,137778,138046,139946,137512,136962,136611,138241,138762,138833 2004-02-02T17:29:59.015, 1493.72915527,1022,15808, 8843763,222, 99, 97, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143785,139450,141970,141201,141934,140050,142316,141174,137303,139004,136806,140174,139429,138690,137368,138014,137915,138942,137774,137078 2004-02-02T17:30:39.019, 1493.72961828,1022,15809, 8843803,223, 99,198, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137048,137447,139836,137450,136883,142561,142552,140529,136968,140808,139788,134813,129950,137493,138548,137900,138054,145012,139433,139782 2004-02-02T17:31:19.019, 1493.73008124,1022,15810, 8843843,223, 99,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,138356,136931,136633,139217,135577,132763,134882,140575,140451,139875,143605,132473,139696,144891,143502,142782,138752,136058,136373 2004-02-02T17:31:59.019, 1493.73054420,1022,15811, 8843883,223, 99,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148344,147475,141909,143938,148371,139682,138529,140382,151470,147181,145110,148850,161316,145963,139036,144691,150738,146166,139371,139716 2004-02-02T17:32:39.015, 1493.73100712,1022,15812, 8843923,222,100,196, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143371,139257,142127,139184,142249,141011,140904,142906,143780,141272,140829,140929,139730,140661,140209,142718,142657,142105,146640,146900 2004-02-02T17:33:19.015, 1493.73147008,1022,15813, 8843963,222,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143237,142762,141335,142398,142376,138463,143375,143101,142015,137166,136489,142469,145329,140561,140805,140114,137733,140511,138803,138604 2004-02-02T17:33:59.015, 1493.73193304,1022,15814, 8844003,222,100,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,140280,137539,140744,141880,141413,142795,140103,141750,140136,140733,140583,138582,140198,141057,141186,141215,145047,145995,143400 2004-02-02T17:34:39.019, 1493.73239605,1022,15815, 8844043,223,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143790,145309,143534,145418,147556,147453,145818,148722,150624,151770,153437,142853, 95233,129936,134526,136431,138853,137266,139076,139804 2004-02-02T17:35:19.019, 1493.73285902,1022,15816, 8844083,223,100,105, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137878,143326,145640,141840,139546,136371,137883,133757,137288,132607,126384,129692,136352,138535,137256,139603,139183,140393,138252,139945 2004-02-02T17:35:59.019, 1493.73332198,1022,15817, 8844123,223,100,124, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140585,140964,139467,139971,137099,137280,134009,137095,139767,140494,140580,143479,144225,143079,141976,139929,143524,139988,141349 2004-02-02T17:36:39.019, 1493.73378494,1022,15818, 8844163,223,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142494,141375,143947,145426,139281,140605,140809,138902,144687,139471,144443,140146,144472,143129,140436,137421,145553,145394,147594,152041 2004-02-02T17:37:19.015, 1493.73424786,1022,15819, 8844203,222,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148708,144510,144462,143922,144298,140467,138174,142146,140729,140350,142132,140378,140306,142608,142504,145440,144678,144856,143929,146013 2004-02-02T17:37:59.019, 1493.73471087,1022,15820, 8844243,223,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143022,145690,143023,142607,142546,144673,142885,142770,141852,141025,141749,140696,138852,141252,140386,141606,142477,140388,143560,144903 2004-02-02T17:38:39.019, 1493.73517383,1022,15821, 8844283,223, 99,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146764,147237,141642,139972,140569,139747,138758,130992,127214,131505,135626,138522,137902,138932,137720,141419,137937,140723,137889,142147 2004-02-02T17:39:19.019, 1493.73563679,1022,15822, 8844323,223,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139945,143485,140032,138445,143145,146951,139702,135981,138306,145249,142806,143274,143906,145317,145573,142780,144601,146129,147005,141918 2004-02-02T17:39:59.019, 1493.73609976,1022,15823, 8844363,223,100,103, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141004,145581,147190,146200,146549,149495,148210,138149,141737,144420,143976,145599,140442,132173,134801,142022,137236,139373,141300,141148 2004-02-02T17:40:39.019, 1493.73656272,1022,15824, 8844403,223,100,115, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136547,143602,142848,138466,140083,139155,136670,139672,141611,142766,141231,143442,143818,144757,140986,145629,144407,144873,145558,144932 2004-02-02T17:41:19.019, 1493.73702568,1022,15825, 8844443,223,100,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142994,144215,143798,142994,141160,140637,142255,145314,141810,142630,142782,140485,144185,142303,140667,146647,150613,149094,148673,147992 2004-02-02T17:41:59.023, 1493.73748869,1022,15826, 8844483,224,100,196, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146260,147058,154084,147692,147072,142617,144829,146025,143284,141734,141311,140375,144263,145400,144677,144463,143074,143945,145838,145549 2004-02-02T17:42:39.019, 1493.73795161,1022,15827, 8844523,223,100,194, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142580,142966,142555,144006,144924,144289,146888,145461,143059,144003,140097,144415,144783,139921,142420,142729,144558,140741,141512,144184 2004-02-02T17:43:19.019, 1493.73841457,1022,15828, 8844563,223,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141182,137325,139089,143102,143007,142931,141458,144503,141306,142250,140417,142093,143736,143650,141686,141267,142838,140019,138721,141953 2004-02-02T17:43:59.019, 1493.73887753,1022,15829, 8844603,223,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142290,138918,135492,135832,132511,135602,135621,133872,138173,143640,140189,133248,134836,134833,141983,147366,141896,142999,136424,132919 2004-02-02T17:44:39.019, 1493.73934050,1022,15830, 8844643,223,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126792,144283,137028,141242,144090,147547,149250,144284,144675,143540,141059,137721,144194,141224,132587,135063,144867,140949,146441,141790 2004-02-02T17:45:19.019, 1493.73980346,1022,15831, 8844683,223,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141673,140531,139098,125907,136917,146969,140907,147022,142430,139886,143623,142007,141191,142550,141637,139099,137374,146631,156800,161938 2004-02-02T17:45:59.023, 1493.74026647,1022,15832, 8844723,224,100, 98, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154706,151813,151278,144119,137820,133172,131281,132052,139122,147641,141481,146572,152707,149294,145898,144999,140908,141651,140678,139884 2004-02-02T17:46:39.023, 1493.74072943,1022,15833, 8844763,224,100, 97, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137319,139511,140916,138958,137035,137608,136224,129922,131230,130723,128928,125485,132079,133098,129385,136730,133535,137563,135305,137255 2004-02-02T17:47:19.019, 1493.74119235,1022,15834, 8844803,223,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,138740,139425,139845,139739,141678,143229,147403,141986,143901,144065,145157,146195,146221,146906,144500,143128,144836,142008,136853 2004-02-02T17:47:59.019, 1493.74165531,1022,15835, 8844843,223,100,116, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133542,142048,144469,131054,146932,145533,143625,144942,145486,146430,145098,143945,144865,141320,143831,142463,144151,144610,146937,143653 2004-02-02T17:48:39.019, 1493.74211828,1022,15836, 8844883,223,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147187,144990,141435,142370,139710,139929,141743,140688,144044,137476,138154,135219,143797,141903,146926,150689,155069,150109,153333,152932 2004-02-02T17:49:19.019, 1493.74258124,1022,15837, 8844923,223,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147510,145977,146067,147777,140893,136904,140388,140171,139464,140959,137806,136504,137678,138310,141046,144479,143718,138394,137584,138804 2004-02-02T17:49:59.019, 1493.74304420,1022,15838, 8844963,223,100,152, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143204,144460,144120,137061,141938,140849,145048,147124,144958,143072,150613,144460,142999,143157,140247,141045,137031,128773,136476,145131 2004-02-02T17:50:39.023, 1493.74350721,1022,15839, 8845003,224,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147181,146254,149547,146517,142774,140971,136442,139092,132517,132003,112850,105365,127258,127715,136302,138158,129591, 95585, 95699,152686 2004-02-02T17:51:19.023, 1493.74397017,1022,15840, 8845043,224,100,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142018,131080, 62655,129630,133924,145279,139956,132741,116954,137104, 52275,118052, 78298, 70413,144433, 96136, 24267,139286,128219,120740 2004-02-02T17:51:59.023, 1493.74443314,1022,15841, 8845083,224,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141788,147302,145987,139877,144450,127995,128326,130623,118939,146540,137404, 98975, 97904,130743,131930,133817,134050,134195,128921,134969 2004-02-02T17:52:39.023, 1493.74489610,1022,15842, 8845123,224,100,174, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138660,142944,149565,147854,141596,136366,137579,135210,133186,131691,126824,115902,129050,132905,134579,132651,143103,140786,146591,155083 2004-02-02T17:53:19.019, 1493.74535902,1022,15843, 8845163,223,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124930,126975,146391,146819,146117,156469,142156,147991,145111,154364,131193,138614,149695,128034,131655,121246,126785,131581,124377,133887 2004-02-02T17:53:59.023, 1493.74582203,1022,15844, 8845203,224,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132991,139544,141049,143987,135559,140313,143802,135974,140859,140754,143185,144091,142842,123316,136338,140244,140967,145368,142929,140729 2004-02-02T17:54:39.023, 1493.74628499,1022,15845, 8845243,224,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134269,137978,139474,137708,138553,142078,138149,138806,135125,137045,139045,148501,149547,143691,139708,139282,140551,132926,116720,113059 2004-02-02T17:55:19.023, 1493.74674795,1022,15846, 8845283,224,100,116, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118484,124830,134654,124108,135197,150206,144541,142874,143981,145567,147292,142840,143315,140859,137664,139689,134509,129683,141466,146416 2004-02-02T17:55:59.023, 1493.74721091,1022,15847, 8845323,224,100, 95, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,133548,140105,135154,139221,135781,137181,140305,135844,142683,139589,146284,137333,144087,144333,140627,140807,140550,145422,143698 2004-02-02T17:56:39.023, 1493.74767388,1022,15848, 8845363,224,100,193, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141005,136553,134547,141148,134425,134274,141853,134509,140949,137300,131043,134634,135493,142801,142676,142400,150302,143702,144044,142596 2004-02-02T17:57:19.023, 1493.74813684,1022,15849, 8845403,224,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140915,143128,141366,141335,141665,141067,139282,139643,139432,145050,143365,143304,142581,143015,144480,145396,142426,140987,143010,140011 2004-02-02T17:57:59.023, 1493.74859980,1022,15850, 8845443,224,100,204, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,140770,135344,138058,138208,140525,138005,138566,141269,136482,143843,139412,136211,140697,138352,138863,139332,135306,132892,135469 2004-02-02T17:58:39.023, 1493.74906277,1022,15851, 8845483,224,100,193,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125527,127546,135227,130041,141737,138678,130401,132498,139871,142222,138321,137737,141179,136124,140433,136368,139984,134641,136856,133881 2004-02-02T17:59:19.023, 1493.74952573,1022,15852, 8845523,224,100,112, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130594,135367,142827,139977,134260,133699,132225,131177,141609,144111,128273,136523,134820,134690,145596,142266,137832,127525,114370,132227 2004-02-02T17:59:59.023, 1493.74998869,1022,15853, 8845563,224,100,202, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146625,136209,132320,142597,116783,123797,136812,135035,134689,141772,141342,147443,135027,139547,138424,141723,136152,134861,138481,145986 2004-02-02T18:00:39.023, 1493.75045166,1022,15854, 8845603,224,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142783,139385,140019, 75399,117165,135714,136640,144097,134235,123540,127557,140536,151531,130242,150504,135898,128071,137240,144081,141148 2004-02-02T18:01:19.023, 1493.75091462,1022,15855, 8845643,224,100,110, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134424,129392,139638,134285,142632,136250,140846,142027,137613,125219,135281,141491,136981,138521,139809,140349,138090,142563,145615,144886 2004-02-02T18:01:59.023, 1493.75137758,1022,15856, 8845683,224,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146214,141789,145345,143070,148341,143070,150558,145070,133983,146649,144257,136658,139986,165737,153560,144811,143893,143166,135153,149774 2004-02-02T18:02:39.026, 1493.75184058,1022,15857, 8845723,225,100,149, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98910,156770,144259,139607,145011,143265,142859,138916,139038,112340,129874,143016,150236,144862,144221,151308,143683,126319,134689,138170 2004-02-02T18:03:19.023, 1493.75230351,1022,15858, 8845763,224,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113252,145154,144968,152359,120305,137630,144052,145558,146925,152546,156921,112918,116229,105315,161725,159102,206580,129756,139442,146520 2004-02-02T18:03:59.023, 1493.75276647,1022,15859, 8845803,224,100,121, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142846,138665,156851,138345,150759,148895,140386,122883,142912,147380,155452,152880,142542,150794,146045,144304,145155,227142,179188,148535 2004-02-02T18:04:39.023, 1493.75322943,1022,15860, 8845843,224,100,156, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,138543,139453,142945,143128,125299,101759,134971, 28712, 46071,102273, 41496, 24224, 29851, 28688, 24236, 24232,111889,136769,148119 2004-02-02T18:05:19.023, 1493.75369240,1022,15861, 8845883,224,100,185, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,138020,138591,138395,136549,146707,149021,132694,123166,127830,129706,134628,139069,131874,146856,153238,102509, 81056, 99910,138909 2004-02-02T18:05:59.026, 1493.75415539,1022,15862, 8845923,225,100,133, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147927,120324, 55768, 61350, 58908, 24247,136013, 46592, 28522, 61108,142794,126656, 24245, 70125,159126,148883,170982,156645,165484,165805 2004-02-02T18:06:39.026, 1493.75461836,1022,15863, 8845963,225,100,212, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163156,160389,143498,162237,167880,158726,171705,147038,148072,153536,151986,157284,141819,135380,202736,143332,165972,141169,145793,169948 2004-02-02T18:07:19.026, 1493.75508132,1022,15864, 8846003,225,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153605,148356,152371,153878,157295,146064,152900,160460,145417,139434,149322,156356,147845,136995,139694,148419,148838,144399,145368,148505 2004-02-02T18:07:59.023, 1493.75554425,1022,15865, 8846043,224,100,119, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149720,178604,143616,154577,164024,147692,137155,162558,150598,153215,157927,146976,182035,150459,157264,151563,144295, 24247,225024,133324 2004-02-02T18:08:39.023, 1493.75600721,1022,15866, 8846083,224,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144412,150927,147106,141726,121577,146147,133725,120452, 24584, 40129,139457,147495,145017,137122,146001,138161,150022,130592, 82615,153830 2004-02-02T18:09:19.023, 1493.75647017,1022,15867, 8846123,224,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148498,148891,139357,113551, 24545,132086,147669,153609,146854,137002,136884,144305,144972,142791,144711,144262,148479,147754,147122,122422 2004-02-02T18:09:59.026, 1493.75693317,1022,15868, 8846163,225,100,136, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156700,146038, 77286,111521,142409,138334,153486,140832,136515,122263, 77977,149884,150481,162567,127578,112767,149570,122330,107254,146622 2004-02-02T18:10:39.026, 1493.75739613,1022,15869, 8846203,225,100,190, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167094,166146,153129,145230,140264,158400,143167,143178,161841,102265,142338,155263,103418,146349,166408,128635,102248,104324,101603,140385 2004-02-02T18:11:19.026, 1493.75785910,1022,15870, 8846243,225,100,169, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148177,135761,133494,154254,136311,150330,143700,125931,141693, 85970,137983,140266,143254,140060,132805,138100,131440,133142,129273,134607 2004-02-02T18:11:59.026, 1493.75832206,1022,15871, 8846283,225,100,120, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139396,148517,140722, 98741, 60015,120834,132664,137810,119302,161878,131906,106414,158484, 51544, 62909,139520,146843,133905, 43967, 64796 2004-02-02T22:40:03.374, 1493.94448350,1022,15875, 8862368, 58,100,174, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135311,142892,139504,138974,140660,141157,141882,145834,140373,143069,137460,146517,141379,133773,134692,136077,141635,137535,143537,141554 2004-02-02T22:40:43.374, 1493.94494646,1022,15876, 8862408, 58,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141559,139231,140804,140197,140964,138614,138731,141083,146959,141734,139746,137392,138541,139988,138479,140491,137463,139384,138319,139063 2004-02-02T22:41:23.370, 1493.94540938,1022,15877, 8862448, 57,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139481,140244,139945,141741,142578,142445,140681,142022,141388,141601,141491,141363,141259,141502,142177,139637,140201,140373,140610,140994 2004-02-02T22:42:03.374, 1493.94587238,1022,15878, 8862488, 58,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,141829,139631,141495,138983,138271,140064,141327,140004,139908,140764,141813,140306,137755,137372,140212,139437,141738,146546,146235 2004-02-02T22:42:43.374, 1493.94633535,1022,15879, 8862528, 58,100,127, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143304,144365,138669,138853,140547,142099,142390,137654,139822,148704,148384,141222,150699,113161,133191,142098,146271,146644,142575,146491 2004-02-02T22:43:23.370, 1493.94679826,1022,15880, 8862568, 57,100,111, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146444,143144,144593,142037,136516,140474,142936,136718,131185,136205,136266,138795,141461,137432,134077,132809,127617,126757,132178,138009 2004-02-02T22:44:03.374, 1493.94726127,1022,15881, 8862608, 58,100,203, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140238,140635,140130,139798,140166,140049,138511,138619,140443,140880,142652,142401,141571,141282,141381,141249,141846,141626,140881,141517 2004-02-02T22:44:43.374, 1493.94772424,1022,15882, 8862648, 58,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141051,141235,139585,141030,141086,141564,141105,141448,142021,142890,142866,143122,143379,143442,142134,138736,141626,145697,147214,147485 2004-02-02T22:45:23.374, 1493.94818720,1022,15883, 8862688, 58,100,102, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146602,144765,148472,147778,140433,144134,142164,140690,141591,143983,143865,143328,143826,142075,141111,138399,142902,141160,141305,142445 2004-02-02T22:46:03.374, 1493.94865016,1022,15884, 8862728, 58,100,120, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139687,140738,145490,143141,142324,143287,138753,137166,139574,140296,140445,140021,140911,137191,140430,141479,139527,139588,139372,139160 2004-02-02T22:46:43.374, 1493.94911312,1022,15885, 8862768, 58,101,116, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139800,139851,139895,140546,140478,139171,142708,141964,140308,142010,142263,139597,138085,136807,138899,139280,141137,141067,139274,139053 2004-02-02T22:47:23.374, 1493.94957609,1022,15886, 8862808, 58,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,139840,139280,139656,138968,138654,137488,140071,141196,141701,141583,141986,142762,143438,144464,145530,143120,143194,141347,140188 2004-02-02T22:48:03.378, 1493.95003910,1022,15887, 8862848, 59,100,198, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138351,139478,140525,138285,137052,138638,137377,137563,139342,135980,139708,138805,141571,144378,144922,144628,142682,140390,139362 2004-02-02T22:48:43.374, 1493.95050201,1022,15888, 8862888, 58,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,138404,137703,136456,138618,141168,135894,139063,143955,135421,136128,143894,142174,144035,146465,140244,137211,140113,138310,139053 2004-02-02T22:49:23.374, 1493.95096498,1022,15889, 8862928, 58,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,139290,140244,139379,140257,139936,141436,139970,139039,141234,141023,141991,141446,141179,141573,141579,140622,140692,141046,142331 2004-02-02T22:50:03.374, 1493.95142794,1022,15890, 8862968, 58,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141235,142243,140207,140172,140205,140708,140786,139156,139228,141285,139183,138131,139769,141672,140287,140686,141179,139690,140047,139178 2004-02-02T22:50:43.374, 1493.95189090,1022,15891, 8863008, 58,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142339,139999,140120,139516,139256,138596,139126,140170,140576,140843,139468,141481,140468,137642,137295,136895,137800,138077,140213,138077 2004-02-02T22:51:23.374, 1493.95235387,1022,15892, 8863048, 58,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138118,141629,138469,138698,140231,141169,140742,141011,141389,138944,139935,140330,136961,137078,139663,139158,139379,140291,139582,138334 2004-02-02T22:52:03.374, 1493.95281683,1022,15893, 8863088, 58,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,139615,139375,140081,140830,140669,140311,140530,141588,143020,141388,141335,141344,140690,139814,139956,140323,140670,140825,140707 2004-02-02T22:52:43.378, 1493.95327984,1022,15894, 8863128, 59,100,132, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139384,139760,140023,138758,139207,139802,139900,139741,140111,140082,139643,139183,139175,139218,138919,139449,138985,138943,139020,139024 2004-02-02T22:53:23.378, 1493.95374280,1022,15895, 8863168, 59,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138903,138902,139087,138770,138893,138679,139241,139328,139079,138762,138972,139649,139815,140231,140673,140984,140484,140379,142206,145839 2004-02-02T22:54:03.378, 1493.95420576,1022,15896, 8863208, 59,100,128, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144734,145036,143666,144099,142203,142273,141867,142146,141962,142285,141893,141066,140821,139471,138257,137734,138884,137911,138303,138005 2004-02-02T22:54:43.378, 1493.95466873,1022,15897, 8863248, 59,100,102, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135855,135939,139407,138370,137460,138298,138774,137751,138116,138839,138629,139242,139649,140533,140635,141100,141542,141932,141071,141502 2004-02-02T22:55:23.374, 1493.95513164,1022,15898, 8863288, 58,100,116, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140842,141837,141448,141680,141601,141794,141262,141790,142460,141222,141744,140662,140867,140857,141007,140580,140675,140465,140209,140250 2004-02-02T22:56:03.374, 1493.95559461,1022,15899, 8863328, 58,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,139838,140358,139843,140220,139962,139399,139801,140390,140789,139918,140235,140038,139739,140015,140351,140161,139655,139730,139224 2004-02-02T22:56:43.378, 1493.95605762,1022,15900, 8863368, 59,100,123, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139893,139415,138578,139128,138707,138976,138745,138855,139074,139942,139732,139415,139602,139291,139146,139924,139806,140571,140695 2004-02-02T22:57:23.378, 1493.95652058,1022,15901, 8863408, 59, 99,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140500,140460,140990,141141,142027,140500,142389,140697,140759,140250,139483,140528,140680,139785,138922,139804,140820,142195,141157,140286 2004-02-02T22:58:03.378, 1493.95698354,1022,15902, 8863448, 59,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142955,140437,142175,141334,140288,141041,138986,139013,138593,139369,139001,139370,139012,139794,140888,142571,139622,138694,138464,139241 2004-02-02T22:58:43.378, 1493.95744650,1022,15903, 8863488, 59,100,184, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,138732,139189,140534,138547,139436,139041,139917,140272,139326,140047,139881,139674,139512,139198,140080,140298,139721,139960,139231 2004-02-02T22:59:23.378, 1493.95790947,1022,15904, 8863528, 59, 99,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,139510,139895,139408,140220,139697,139448,139573,140463,140197,140301,139947,139466,139276,139297,139118,139506,139656,139777,139820 2004-02-02T23:00:03.378, 1493.95837243,1022,15905, 8863568, 59, 99,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,139765,139046,139277,138777,139135,139205,140199,139854,140378,139681,140841,138860,139834,138976,139249,139905,138799,141826,139673 2004-02-02T23:00:43.378, 1493.95883539,1022,15906, 8863608, 59,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138738,138867,140656,139876,138486,140661,139897,139610,139817,139460,138590,138463,139394,138711,138168,139428,139747,140279,137689,138044 2004-02-02T23:01:23.378, 1493.95929836,1022,15907, 8863648, 59,100,155, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,138678,139620,140599,140664,140661,139024,139383,136349,136851,138182,137168,137720,138644,138166,139941,139867,140503,142910,143277 2004-02-02T23:02:03.378, 1493.95976132,1022,15908, 8863688, 59,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139813,137092,138271,139079,139699,140230,142218,140999,138704,139830,141638,139422,141067,141174,139469,141022,140167,140687,139779,140704 2004-02-02T23:02:43.378, 1493.96022428,1022,15909, 8863728, 59,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140359,140512,140575,139599,140374,139944,140252,140943,140385,140146,139900,138880,138705,139510,138508,138654,139201,139398,138229,140395 2004-02-02T23:03:23.378, 1493.96068725,1022,15910, 8863768, 59,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140002,139381,139582,140278,139706,138846,138572,138982,139297,139537,139344,138636,139653,139963,140751,139974,140842,140409,140387,139569 2004-02-02T23:04:03.378, 1493.96115021,1022,15911, 8863808, 59,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,139795,141245,143124,141207,141098,141014,140248,140461,141519,140534,140924,140480,139641,139555,139417,139737,139557,140664,139938 2004-02-02T23:04:43.382, 1493.96161322,1022,15912, 8863848, 60,100,106, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,139699,139552,139719,138824,139166,139893,139892,138799,139080,138469,138528,139308,139501,139841,140234,138886,139067,139292,139037 2004-02-02T23:05:23.382, 1493.96207618,1022,15913, 8863888, 60,100,104, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,138618,140188,137801,139599,138986,139951,138937,138632,139511,139773,138088,138030,138831,139076,138999,138915,139046,138714,137663 2004-02-02T23:06:03.378, 1493.96253910,1022,15914, 8863928, 59,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,139220,138009,138551,138343,137199,139186,139123,139065,137472,138936,138198,139299,137741,137616,138486,139105,138988,138921,137957 2004-02-02T23:06:43.378, 1493.96300206,1022,15915, 8863968, 59,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138381,138805,138945,138411,138178,138056,138734,139243,138991,139099,138704,138605,138578,139016,138492,139451,139365,138724,138819,139381 2004-02-02T23:07:23.378, 1493.96346502,1022,15916, 8864008, 59, 99,146, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139384,139605,138947,139364,139765,139754,140118,139046,139566,138888,138960,138668,139433,139334,139539,138130,138724,140333,137705,137169 2004-02-02T23:08:03.378, 1493.96392799,1022,15917, 8864048, 59,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,138079,139939,138953,139263,139540,140375,139800,141034,141611,140954,140808,139110,140856,141049,140252,141357,140231,140457,140430 2004-02-02T23:08:43.382, 1493.96439100,1022,15918, 8864088, 60,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140519,140397,140048,140192,140103,140685,139897,140325,140261,140698,139774,139890,140099,139675,139842,139322,139146,138995,139100,139678 2004-02-02T23:09:23.382, 1493.96485396,1022,15919, 8864128, 60,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,139637,139723,139882,139495,139587,139803,139717,139924,139972,139705,139953,139730,140386,140629,140083,139954,139895,139876,139420 2004-02-02T23:10:03.382, 1493.96531692,1022,15920, 8864168, 60,100,130, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,139264,138861,138912,138934,139734,138889,139514,139129,139388,139614,138696,139763,139960,138625,139000,139182,138728,138757,138571 2004-02-02T23:10:43.382, 1493.96577988,1022,15921, 8864208, 60,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139239,138961,138234,138054,138861,138615,138597,139363,138141,138692,138616,138418,138907,138488,138894,138582,138928,138787,139896,139156 2004-02-02T23:11:23.378, 1493.96624280,1022,15922, 8864248, 59,100,136, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138844,139116,139127,139085,138260,139363,138916,138749,138610,138534,138688,138967,138838,139309,138203,139138,139004,139436,138255,138664 2004-02-02T23:12:03.378, 1493.96670576,1022,15923, 8864288, 59,100,107, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138887,139184,138879,139373,139090,138896,138866,139181,139194,138619,139245,139243,139430,140017,139699,139718,139103,139165,139059,139432 2004-02-02T23:12:43.378, 1493.96716873,1022,15924, 8864328, 59,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,139006,139331,139356,139125,138726,138667,138519,138156,138303,138142,138280,138061,138414,138783,139000,138859,139260,139059,139953 2004-02-02T23:13:23.382, 1493.96763174,1022,15925, 8864368, 60,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,139468,139804,139596,139713,139002,138919,139012,138909,138738,138796,138624,139355,138629,138480,138871,139234,139245,139279,139773 2004-02-02T23:14:03.382, 1493.96809470,1022,15926, 8864408, 60,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,139006,139206,138993,138937,139303,139036,138904,139118,139201,139142,139399,138576,138820,138485,138554,139289,139047,138648,138705 2004-02-02T23:14:43.382, 1493.96855766,1022,15927, 8864448, 60,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138174,138546,138172,139089,138604,138829,138928,139409,139443,139566,139232,139336,139577,138890,138457,138693,138662,138853,139099,139136 2004-02-02T23:15:23.382, 1493.96902062,1022,15928, 8864488, 60,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138769,138953,139364,139582,139710,139474,139566,139418,139554,139188,139039,139047,138929,138929,138922,138668,138834,138795,138914,139089 2004-02-02T23:16:03.382, 1493.96948359,1022,15929, 8864528, 60,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,139308,139243,138760,139043,139253,139198,138968,138998,138940,138933,138795,138889,138857,138889,138863,138422,138786,138241,138647 2004-02-02T23:16:43.382, 1493.96994655,1022,15930, 8864568, 60,100,126, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,138892,138850,138705,138769,138778,138989,139103,138989,138760,138529,138906,138973,138679,138487,138596,138845,138610,138744,138445 2004-02-02T23:17:23.382, 1493.97040951,1022,15931, 8864608, 60,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138296,138794,138188,138804,138503,138759,138707,138771,138799,138754,138705,138893,138693,138697,139082,138457,138699,139305,139344,139101 2004-02-02T23:18:03.382, 1493.97087248,1022,15932, 8864648, 60,100,170, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138796,138897,138846,138338,138704,138692,138826,138715,138726,138840,138487,138417,138361,138572,138486,138748,138691,138500,138302,138634 2004-02-02T23:18:43.382, 1493.97133544,1022,15933, 8864688, 60,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138538,138691,138416,138682,138510,138493,138729,138934,138742,138299,138346,138568,138562,138192,138104,138396,138170,137920,138355,138667 2004-02-02T23:19:23.382, 1493.97179840,1022,15934, 8864728, 60,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,138434,138352,139690,138645,139428,138544,138937,139149,139079,138616,138627,138546,138670,137615,138687,139665,138741,138872,138383 2004-02-02T23:20:03.382, 1493.97226137,1022,15935, 8864768, 60,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138643,138651,139048,138582,138963,139093,139087,139246,139083,138759,138779,139201,138619,138646,138862,139130,138656,138574,138627,138871 2004-02-02T23:20:43.382, 1493.97272433,1022,15936, 8864808, 60,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138408,138749,138737,138926,138881,138911,138770,138627,138739,138930,138740,138716,138768,138690,138517,138375,138536,139034,139087,138732 2004-02-02T23:21:23.386, 1493.97318734,1022,15937, 8864848, 61,100,153, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,138732,138440,138734,138702,138863,138837,138692,138741,139000,138930,138879,139218,138261,138757,139094,138831,138640,138579,138918 2004-02-02T23:22:03.386, 1493.97365030,1022,15938, 8864888, 61,100,124, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,139052,138911,138991,139219,139223,139121,138853,139144,139583,139798,139643,139030,138296,138402,138706,138894,138780,139528,138641 2004-02-02T23:22:43.382, 1493.97411322,1022,15939, 8864928, 60,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,138871,138953,139806,138739,138847,138773,138986,139097,138864,138976,138447,138831,138896,139021,138982,139052,138802,138462,138807 2004-02-02T23:23:23.382, 1493.97457618,1022,15940, 8864968, 60,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138999,138778,138964,138973,138469,139246,138591,138555,138580,138462,138542,139183,138712,139322,139023,138807,139138,138758,138606,138484 2004-02-02T23:24:03.382, 1493.97503914,1022,15941, 8865008, 60,100,152, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138061,138720,138831,139352,139306,139037,139203,138812,138692,139043,138717,138570,138709,139102,139145,139040,138527,138883,139423,138638 2004-02-02T23:24:43.382, 1493.97550211,1022,15942, 8865048, 60,100,125, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138609,138391,139001,138520,138952,139197,139216,139289,138508,138596,138784,138425,138920,138812,138660,138973,138647,139076,139332,138826 2004-02-02T23:25:23.386, 1493.97596512,1022,15943, 8865088, 61,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138657,138633,138748,138445,138758,138835,138650,138848,138912,138893,138821,139017,138980,138927,139059,138770,139065,139013,138655,139173 2004-02-02T23:26:03.386, 1493.97642808,1022,15944, 8865128, 61, 99,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,139029,138848,138772,138743,138753,138616,138518,138618,138567,138961,139194,139224,139238,139054,138659,138674,138331,138530,138625 2004-02-02T23:26:43.386, 1493.97689104,1022,15945, 8865168, 61, 99,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138721,138333,138255,138501,139057,138787,138403,138426,138539,139054,138852,139002,138604,138256,138853,139051,139219,139116,139081,138708 2004-02-02T23:27:23.386, 1493.97735400,1022,15946, 8865208, 61,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,138996,138690,138880,138972,138560,138609,138641,139040,138845,138475,138332,138411,138199,138829,138019,138659,138656,138316,138805 2004-02-02T23:28:03.386, 1493.97781697,1022,15947, 8865248, 61,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138503,138285,138659,138509,138310,138776,138665,138412,138282,138587,138258,138572,139221,138373,138141,138391,139122,138421,138391,138155 2004-02-02T23:28:43.382, 1493.97827988,1022,15948, 8865288, 60,100,111, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137792,138120,138541,138328,138012,138592,137776,138164,138720,137918,138370,138275,138057,138555,138150,138723,138510,138026,138362,138426 2004-02-02T23:29:23.382, 1493.97874285,1022,15949, 8865328, 60,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,139197,138735,139007,138389,138787,139233,139208,138734,139273,138379,138457,138271,138942,138445,138367,138825,137721,138709,138168 2004-02-02T23:30:03.386, 1493.97920586,1022,15950, 8865368, 61,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,139071,139504,139280,138650,137059,137397,137467,138481,139161,139865,138570,139194,139319,139297,138639,138329,139368,139730,137377 2004-02-02T23:30:43.386, 1493.97966882,1022,15951, 8865408, 61,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,138604,137730,138827,138820,138441,138873,138582,138725,139387,139449,140775,139710,139683,139972,139218,140245,139944,140277,136591 2004-02-02T23:31:23.386, 1493.98013178,1022,15952, 8865448, 61,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,136156,138734,138189,139488,138913,139280,138968,140387,140811,140089,140231,141523,140598,141152,141195,140614,140386,140723,141182 2004-02-02T23:32:03.386, 1493.98059475,1022,15953, 8865488, 61,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139355,139407,139878,138622,139925,140193,140223,141434,139743,140637,140882,140647,141208,140627,140511,140683,138786,140160,141287,137073 2004-02-02T23:32:43.386, 1493.98105771,1022,15954, 8865528, 61,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,140446,139546,138853,138953,139130,138370,138509,139396,139142,139001,138995,139135,139806,139410,139450,139670,139837,139039,139445 2004-02-02T23:33:23.386, 1493.98152067,1022,15955, 8865568, 61, 99,110, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,140087,139777,139807,139061,139055,139762,139914,139434,139686,140109,139466,140370,139689,139755,139787,140155,139925,139797,139485 2004-02-02T23:34:03.386, 1493.98198363,1022,15956, 8865608, 61,100,106, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,139727,139357,140086,139762,140085,139493,139676,139427,139680,139709,139319,139694,139133,139702,140642,138943,139697,138860,139214 2004-02-02T23:34:43.386, 1493.98244660,1022,15957, 8865648, 61, 99,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,140809,139364,138014,139087,140430,140929,139977,139604,139980,141049,140171,139549,139688,138466,139110,139642,139210,140118,140830 2004-02-02T23:35:23.386, 1493.98290956,1022,15958, 8865688, 61,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140748,140928,140338,140420,140818,140153,140679,140710,141090,140411,140461,140848,140702,140907,140494,140456,140225,139364,139882,140006 2004-02-02T23:36:03.386, 1493.98337252,1022,15959, 8865728, 61,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140639,140082,140717,140477,140479,140495,140087,139790,139079,140434,140315,139559,140652,139781,140338,140164,140482,140153,140269,140568 2004-02-02T23:36:43.386, 1493.98383549,1022,15960, 8865768, 61,100,160, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,139953,140167,140247,140944,140638,140566,140208,140325,138724,139165,141258,141244,141428,140620,139743,140926,140018,139717,139968 2004-02-02T23:37:23.386, 1493.98429845,1022,15961, 8865808, 61, 99,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139665,140479,139975,140027,140467,138693,139073,141041,140576,141110,140981,142130,140940,139307,139525,139152,139850,139686,140339,139408 2004-02-02T23:38:03.390, 1493.98476146,1022,15962, 8865848, 62,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,139172,138293,137542,139687,140468,140482,139736,138299,138865,138449,140199,139592,138651,140650,140983,139351,140016,139853,139113 2004-02-02T23:38:43.390, 1493.98522442,1022,15963, 8865888, 62,100,126, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137512,140150,141068,138628,139652,138892,140090,140722,139805,139522,139473,139691,139799,139902,140062,140333,140812,140328,142817,141670 2004-02-02T23:39:23.386, 1493.98568734,1022,15964, 8865928, 61,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140454,140484,140447,139543,142097,138941,137021,138430,140476,138702,139313,141247,141388,138826,137951,138305,142330,141554,141445,140255 2004-02-02T23:40:03.386, 1493.98615030,1022,15965, 8865968, 61,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,139648,141183,141500,140197,140039,140248,140234,139147,140999,140474,140652,140981,140412,139835,140692,139551,139496,139224,139951 2004-02-02T23:40:43.386, 1493.98661326,1022,15966, 8866008, 61,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,138737,139740,140035,140506,140313,140431,140142,139358,140242,139341,140019,140066,140617,139908,140037,140164,140821,141044,141386 2004-02-02T23:41:23.386, 1493.98707623,1022,15967, 8866048, 61,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141289,140651,141114,140831,140794,140512,140795,141021,141078,141798,140968,140038,140681,140774,141029,142208,141554,140107,141467,140068 2004-02-02T23:42:03.390, 1493.98753924,1022,15968, 8866088, 62,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,140268,140547,142033,140246,140995,141413,141830,141653,141558,141506,141456,141224,141360,141040,140760,140592,140557,141457,141214 2004-02-02T23:42:43.390, 1493.98800220,1022,15969, 8866128, 62,100,201, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140658,140417,140385,140466,140651,140540,140831,140445,140837,140204,140443,139672,140559,140880,140052,141131,140973,140319,140932,141047 2004-02-02T23:43:23.390, 1493.98846516,1022,15970, 8866168, 62,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141570,140964,140360,140196,141623,141136,141068,140961,142436,140122,141321,141883,141633,141914,141941,142374,141819,140439,141544,141748 2004-02-02T23:44:03.390, 1493.98892813,1022,15971, 8866208, 62,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140898,141376,141107,141078,140981,142170,141696,140898,140415,139401,140384,140612,140513,139881,140457,140621,140477,139792,140274,140386 2004-02-02T23:44:43.386, 1493.98939104,1022,15972, 8866248, 61,100,119, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140377,140301,140372,140288,140807,140133,140785,140544,140482,140460,139598,140653,140529,140234,140401,139889,139931,140322,141038,139500 2004-02-02T23:45:23.386, 1493.98985400,1022,15973, 8866288, 61,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,141093,140946,140809,139455,140644,140837,139870,141058,140717,141057,141894,141996,141023,141012,140281,140516,141258,140476,140409 2004-02-02T23:46:03.390, 1493.99031701,1022,15974, 8866328, 62,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,141678,142139,140747,140571,141293,141440,141867,141336,140679,141154,140688,141038,142121,141586,141326,142108,140607,141324,141495 2004-02-02T23:46:43.390, 1493.99077998,1022,15975, 8866368, 62,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141304,142030,141933,142011,141124,141878,140915,141316,141466,141298,142087,140834,140962,141959,140902,141588,141320,140332,141653,140803 2004-02-02T23:47:23.390, 1493.99124294,1022,15976, 8866408, 62,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,141389,141500,141108,141265,141246,141801,141274,141696,142211,141024,141507,141414,141111,140843,141279,141577,140540,141681,141938 2004-02-02T23:48:03.390, 1493.99170590,1022,15977, 8866448, 62,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140437,140825,140045,140861,139537,140408,141465,141195,140132,138768,138481,138805,139219,137754,140492,137677,140365,141236,142128,142389 2004-02-02T23:48:43.390, 1493.99216887,1022,15978, 8866488, 62,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,139853,139144,140996,141370,139377,143084,142156,141573,139764,140916,141543,141278,141372,141286,141420,141593,141424,141285,141767 2004-02-02T23:49:23.390, 1493.99263183,1022,15979, 8866528, 62,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,140949,142151,141255,141375,140841,141167,141707,141219,141026,141702,142144,141437,140681,141187,141227,140922,141206,140721,140986 2004-02-02T23:50:03.386, 1493.99309475,1022,15980, 8866568, 61, 99, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,141922,140550,140576,141241,141976,141256,140289,141226,140974,140658,140384,140702,141288,141547,140680,140440,140236,140490,140401 2004-02-02T23:50:43.390, 1493.99355775,1022,15981, 8866608, 62,100,207, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,138379,139618,140581,141103,141325,141294,141711,140966,140853,141675,140473,141774,140692,140964,140694,141352,140682,141288,140345 2004-02-02T23:51:23.390, 1493.99402072,1022,15982, 8866648, 62,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,140856,140917,140651,141186,141513,141362,140924,140690,141485,141229,141092,141361,141519,141283,141199,141346,141270,141470,141165 2004-02-02T23:52:03.390, 1493.99448368,1022,15983, 8866688, 62,100,180, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140881,141249,141205,140742,141331,141290,140670,140659,141114,140716,141584,141647,141787,141125,141271,141666,141073,140924,140649,141024 2004-02-02T23:52:43.390, 1493.99494664,1022,15984, 8866728, 62,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140729,141431,141397,141038,140831,141108,140955,141364,141251,141237,141336,141170,141498,141120,140712,140463,140652,141661,140669 2004-02-02T23:53:23.390, 1493.99540961,1022,15985, 8866768, 62,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,140453,140435,140869,140738,140252,140843,140317,140622,141439,141310,140892,141175,140955,140386,141560,141695,141411,140936,140716 2004-02-02T23:54:03.390, 1493.99587257,1022,15986, 8866808, 62,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140772,141196,140512,140913,140432,140114,140618,140681,141154,140887,140852,140713,140914,140707,139924,140816,140411,140755,141117,141315 2004-02-02T23:54:43.394, 1493.99633558,1022,15987, 8866848, 63, 99,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141047,140630,140281,140479,140998,140324,140564,139862,140291,140639,140447,140432,140845,140352,141125,140700,140734,140313,140693,140520 2004-02-02T23:55:23.394, 1493.99679854,1022,15988, 8866888, 63,100, 95, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140710,139986,141222,140768,140809,140343,138380,140648,140781,141281,140577,140201,141229,140552,140470,141001,142242,140695,140255,142111 2004-02-02T23:56:03.390, 1493.99726146,1022,15989, 8866928, 62,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,139763,140300,139422,139377,142248,140648,141127,140909,140469,141732,141488,140460,140770,140726,140560,140613,139823,140246,140186 2004-02-02T23:56:43.390, 1493.99772442,1022,15990, 8866968, 62,100,160, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,139285,140454,141052,140296,140085,140313,140080,139813,139596,140198,139691,140053,139783,139707,140032,139880,139920,139445,139592 2004-02-02T23:57:23.390, 1493.99818738,1022,15991, 8867008, 62,100,141, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,139692,139909,139822,140191,139865,139663,140079,139761,139926,139570,139270,139610,139517,139289,139434,139597,139711,139572,139427 2004-02-02T23:58:03.390, 1493.99865035,1022,15992, 8867048, 62,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,139977,139621,139739,139664,139487,139515,139286,139513,139650,139758,139717,139359,139360,139563,139370,139130,139355,139095,139325 2004-02-02T23:58:43.394, 1493.99911336,1022,15993, 8867088, 63,100,142, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,139369,139407,139549,139172,139559,139487,139641,139913,139560,139431,139227,139662,139874,139629,139761,139723,139632,139879,140157 2004-02-02T23:59:23.394, 1493.99957632,1022,15994, 8867128, 63,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,139503,139735,139716,139781,139473,140324,140203,140195,140148,140133,139903,139853,139627,139585,140050,139899,139797,140048,139805 2004-02-03T00:00:03.394, 1494.00003928,1022,15995, 8867168, 63,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139447,139686,139007,139786,138908,139804,139745,139644,139584,139631,139352,139019,138928,139162,139383,139533,139591,138827,139705,139592 2004-02-03T00:00:43.394, 1494.00050225,1022,15996, 8867208, 63,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139436,139473,139074,139528,139122,138672,139179,139117,139688,139178,139702,139689,139813,139385,140223,140058,139895,140008,140252,140912 2004-02-03T00:01:23.390, 1494.00096516,1022,15997, 8867248, 62,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,140354,138907,143151,139621,138684,140355,139625,139700,139546,139442,139680,140387,139724,140112,138122,140958,140303,139296,138958 2004-02-03T00:02:03.390, 1494.00142813,1022,15998, 8867288, 62,100,105, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139338,139200,140369,139535,139686,140201,140129,139668,139098,138621,139406,140100,140471,140097,140283,139065,139575,139760,139680,139880 2004-02-03T00:02:43.394, 1494.00189113,1022,15999, 8867328, 63, 99,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,139864,139138,139403,139369,138835,139573,138304,139043,138704,138738,140585,138703,139054,140121,139921,138082,140422,138057,140096 2004-02-03T00:03:23.394, 1494.00235410,1022,16000, 8867368, 63,100,145, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,139183,137275,139001,138827,138699,138401,139440,138507,139755,138758,137851,138929,138984,138822,138355,139957,139584,139672,138720 2004-02-03T00:04:03.394, 1494.00281706,1022,16001, 8867408, 63,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139200,138157,138545,138971,139010,140538,138825,139141,138053,138726,138780,138733,139061,139470,139646,139172,138493,139788,140216,140039 2004-02-03T00:04:43.394, 1494.00328002,1022,16002, 8867448, 63,100,120, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,139911,139838,139060,139313,139882,140469,140470,140644,140149,139456,139510,139412,139209,139846,139454,139453,140503,141469,140974 2004-02-03T00:05:23.394, 1494.00374299,1022,16003, 8867488, 63,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140187,140151,140010,138708,139635,139292,141582,139973,139463,139340,138955,140022,139173,139628,139743,139411,139962,141047,139852,138837 2004-02-03T00:06:03.394, 1494.00420595,1022,16004, 8867528, 63,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141003,141557,140271,141382,140579,138197,141193,142384,139167,139752,142937,140619,139600,140152,139649,139335,140041,139194,139598,140821 2004-02-03T00:06:43.390, 1494.00466887,1022,16005, 8867568, 62,100,108, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,139613,139065,139922,140516,140322,140604,139676,141031,139658,140362,140949,138676,139300,139823,139745,140394,139562,139250,141366 2004-02-03T00:07:23.394, 1494.00513187,1022,16006, 8867608, 63,100,180, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,139622,139791,140527,140229,139702,140359,140268,140540,139805,140107,140242,140069,139745,140541,140419,140674,140880,140869,140736 2004-02-03T00:08:03.394, 1494.00559484,1022,16007, 8867648, 63,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,140343,140387,140712,140892,140550,140881,140131,140464,140215,140569,140735,141037,140863,140328,140190,139885,140103,140883,140137 2004-02-03T00:08:43.394, 1494.00605780,1022,16008, 8867688, 63, 99,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140405,140430,140623,140497,141026,140744,140758,140788,141134,140935,140977,140424,140568,140541,139444,140092,140088,141187,140429,140632 2004-02-03T00:09:23.394, 1494.00652076,1022,16009, 8867728, 63,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,140730,140100,141069,140941,140670,140864,141171,141270,141292,141470,140396,139166,140775,140768,140558,141240,141663,141369,141322 2004-02-03T00:10:03.394, 1494.00698373,1022,16010, 8867768, 63,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140754,141432,141263,141420,141812,141318,140993,140847,140801,141593,141070,142407,142566,142685,142948,142352,143081,142742,142622,142764 2004-02-03T00:10:43.394, 1494.00744669,1022,16011, 8867808, 63,100,141, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141676,142858,142508,142827,143168,142683,142693,142437,142680,142713,143172,143164,142515,143060,142723,142844,143595,143814,144220,143744 2004-02-03T00:11:23.398, 1494.00790970,1022,16012, 8867848, 64,100,107, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143465,144138,144358,142822,144300,144792,143599,144776,144466,143342,144650,144330,144816,144228,144620,144877,143870,143862,144535,144212 2004-02-03T00:12:03.394, 1494.00837262,1022,16013, 8867888, 63,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143631,144040,144124,144800,144231,144520,144983,144703,144625,144326,145083,144050,144855,144223,144100,144512,144343,144643,144927,144997 2004-02-03T00:12:43.394, 1494.00883558,1022,16014, 8867928, 63,100,114, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144431,143789,145211,145189,144440,144572,144341,145099,144127,144155,144711,144948,145047,144607,144947,144194,145421,144848,144489,145055 2004-02-03T00:13:23.394, 1494.00929854,1022,16015, 8867968, 63,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144387,144350,144977,145444,145097,145102,145706,144778,145000,144436,144702,144403,144576,144323,144906,144999,145129,144599,144665,144883 2004-02-03T00:14:03.394, 1494.00976150,1022,16016, 8868008, 63,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145316,144188,144147,143760,144926,146237,145194,144997,145182,145041,144320,144471,144093,144902,144180,144482,144600,143848,144545,144520 2004-02-03T00:14:43.394, 1494.01022447,1022,16017, 8868048, 63,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144617,144429,143897,143881,144370,143811,144334,144772,144289,144334,144000,144025,144611,144785,145182,145678,144599,144013,143314,142789 2004-02-03T00:15:23.398, 1494.01068748,1022,16018, 8868088, 64,100,116, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144167,144038,144077,143738,143352,143530,144366,144327,144434,144508,143649,144134,143616,143948,144605,144090,143704,143711,143091,143895 2004-02-03T00:16:03.398, 1494.01115044,1022,16019, 8868128, 64,100,109, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143538,141925,142685,143627,143721,144213,143304,142708,143884,143319,144379,143682,143923,143531,143129,143623,143237,144535,144729,143380 2004-02-03T00:16:43.398, 1494.01161340,1022,16020, 8868168, 64, 99, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142951,142454,144342,143324,144351,143541,143537,143563,144243,144625,143453,143454,141262,143847,143341,142956,143898,143187,143597,143302 2004-02-03T00:17:23.394, 1494.01207632,1022,16021, 8868208, 63,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143585,143818,142712,144250,143441,145376,141441,142890,142615,145262,143064,142198,142429,142619,142531,140888,142180,140450,143083,143848 2004-02-03T00:18:03.394, 1494.01253928,1022,16022, 8868248, 63,100,178, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,142914,143208,143105,142914,142524,142466,143758,142926,142360,142444,143165,143463,143038,142518,142946,142543,142404,143760,143713 2004-02-03T00:18:43.394, 1494.01300225,1022,16023, 8868288, 63,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142365,142456,142721,142814,143439,143248,143320,143104,142649,143398,142612,143296,142856,142552,143252,143084,143407,143289,143477,142925 2004-02-03T00:19:23.398, 1494.01346525,1022,16024, 8868328, 64,100, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142007,142888,142879,144046,143124,143446,143227,142153,141998,143181,143382,143109,141878,142139,141878,143296,142727,142835,141989,144281 2004-02-03T00:20:03.398, 1494.01392822,1022,16025, 8868368, 64, 99, 95, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,143300,142375,141904,142747,142968,141864,143135,142463,142596,142553,141882,142230,142228,141993,142065,142152,142484,142245,142685 2004-02-03T00:20:43.398, 1494.01439118,1022,16026, 8868408, 64,100,140, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141497,141731,143226,143256,142480,140868,141898,141947,142887,145125,143912,142535,141976,142006,142058,142629,142671,142719,141930,141939 2004-02-03T00:21:23.398, 1494.01485414,1022,16027, 8868448, 64,100,108, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142275,144424,141107,143182,142133,147180,141159,142593,141169,141920,142890,142043,142600,141920,141393,142703,141717,142736,141105,141947 2004-02-03T00:22:03.398, 1494.01531711,1022,16028, 8868488, 64,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142226,139850,142495,141606,142576,142154,142940,142922,142956,141775,142270,142051,143168,142520,141915,141777,141760,142262,142487,141377 2004-02-03T00:22:43.398, 1494.01578007,1022,16029, 8868528, 64,100,211, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140379,140719,142738,142105,142982,142687,142527,142569,142151,142898,142811,142782,142575,142456,142236,140555,142873,141983,142282,142510 2004-02-03T00:23:23.398, 1494.01624303,1022,16030, 8868568, 64,100,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,141256,142578,142559,142694,142425,141588,142870,141173,142618,142621,143235,141722,141006,140766,140312,144200,142592,141811,141890 2004-02-03T00:24:03.398, 1494.01670600,1022,16031, 8868608, 64,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,141434,141784,142664,143158,141834,145467,142693,142183,141218,143227,142432,143411,142014,142325,142127,142176,141800,141749,141435 2004-02-03T00:24:43.398, 1494.01716896,1022,16032, 8868648, 64,100,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,141734,143885,142502,142547,142317,142704,143061,143143,142369,143336,141835,141750,142956,143306,143849,142689,143790,141283,143318 2004-02-03T00:25:23.398, 1494.01763192,1022,16033, 8868688, 64,100,164, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143711,144044,141893,142674,140949,142486,141793,143080,141803,142117,141481,142512,141389,142925,142061,142660,142074,141235,141781,140918 2004-02-03T00:26:03.398, 1494.01809488,1022,16034, 8868728, 64,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142001,142334,142315,142156,141645,140748,142250,141724,142027,141911,142134,142127,142567,140946,142194,142107,142493,140506,142101,142790 2004-02-03T00:26:43.398, 1494.01855785,1022,16035, 8868768, 64,100,186, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141813,140190,141214,142710,142470,142512,142623,142200,141314,141724,142103,141966,141627,140638,141542,142044,142298,143722,141753,142238 2004-02-03T00:27:23.401, 1494.01902084,1022,16036, 8868808, 65,100, 94, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138732,142613,143588,143616,142235,141293,140864,140401,141465,141332,140717,143193,143587,144348,139841,142210,142109,137777,138853,144229 2004-02-03T00:28:03.401, 1494.01948381,1022,16037, 8868848, 65,100,188, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142637,141930,142845,142799,141321,146935,144785,141322,145593,143526,142021,142272,141121,140595,141579,143118,139315,140966,141932,140154 2004-02-03T00:28:43.398, 1494.01994674,1022,16038, 8868888, 64,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140788,142107,138527,142111,139634,141981,141899,140389,141392,137953,141236,142847,141561,141809,142350,141525,140139,142632,141625,141046 2004-02-03T00:29:23.398, 1494.02040970,1022,16039, 8868928, 64,100,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141472,140795,141712,139290,141833,142312,142030,141174,140075,141131,140701,140312,139690,142092,143314,139618,138513,141408,144941,140870 2004-02-03T00:30:03.398, 1494.02087266,1022,16040, 8868968, 64,100,104, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143748,141294,140946,142158,144299,140454,141005,140671,141041,141447,140366,141752,142387,140214,140348,141678,138335,141392,143238,141053 2004-02-03T00:30:43.398, 1494.02133562,1022,16041, 8869008, 64,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140635,140862,140600,140308,138891,136826,143025,141401,143517,145206,138447,142060,141470,139460,143317,144042,141341,140168,138791,144780 2004-02-03T00:31:23.401, 1494.02179862,1022,16042, 8869048, 65,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,138514,141520,140027,140764,140410,137848,142667,141477,140646,140934,141870,140431,139787,139229,140617,140238,140584,140410,138086 2004-02-03T00:32:03.401, 1494.02226159,1022,16043, 8869088, 65, 99,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143611,133124,141503,139206,141269,142192,140750,139369,141821,138823,141667,142064,141031,140812,143192,140190,142289,141593,141957,142394 2004-02-03T00:32:43.401, 1494.02272455,1022,16044, 8869128, 65,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,138651,138482,139156,141209,141332,141506,139673,140766,139267,138181,139963,138458,140399,139769,141334,140299,140955,141855,141165 2004-02-03T00:33:23.398, 1494.02318748,1022,16045, 8869168, 64,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142913,141137,140045,140044,141471,138092,143986,139694,139668,136095,142024,140567,138410,140625,139543,139130,138198,135379,140423,138392 2004-02-03T00:34:03.398, 1494.02365044,1022,16046, 8869208, 64,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135967,141360,136937,139290,137131,139463,138901,140294,139182,138381,138735,137162,140440,144580,137636,138384,137773,140537,141823,137983 2004-02-03T00:34:43.398, 1494.02411340,1022,16047, 8869248, 64,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133413,136378,140014,141397,136851,138685,145782,132243,141462,150612,114750,138898,141166,135349,139233,141777,132627,138732,140211,142464 2004-02-03T00:35:23.398, 1494.02457637,1022,16048, 8869288, 64,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,139067,146172,134199,136841,140818,139418,142711,140675,136311,141537,137712,134310,138139,142436,138253,138348,140828,137641,132948 2004-02-03T00:36:03.401, 1494.02503936,1022,16049, 8869328, 65,100,104, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103491,141067,112136,142411,141063,133354,132674,138298,136193,144931,133192,137003,137736,130280,136752,137628,141442,129470,151444,130572 2004-02-03T00:36:43.401, 1494.02550233,1022,16050, 8869368, 65,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145622,148205,126441,142922,134851,137280,143224,136973,140478,143064,140864,133976,136743,140889,138066,133612,135874,144352,140332,137929 2004-02-03T00:37:23.401, 1494.02596529,1022,16051, 8869408, 65,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136888,139396,138190,132733,139706,138155,139122,138006,138762,149288,149104,141989,137064,136650,133618,141205,136700,140450,134427,139355 2004-02-03T00:38:03.401, 1494.02642825,1022,16052, 8869448, 65,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138776,141793,138652,139283,135910,136648,138653,142269,139003,137605,138027,135054,139092,138495,140599,116241,135100,137568,129273,143452 2004-02-03T00:38:43.401, 1494.02689122,1022,16053, 8869488, 65,100,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147669,137166,139933,146820,141229,141522,139376,132858,138216,129872,142520,138090,133991,133973,140320,138142,139887,138275,140364,138505 2004-02-03T05:06:43.757, 1494.21300645,1022,16057, 8885568,156,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150407,172649,177359,168464,161422,167817,164734,168498,170453,182997,177214,178861,162729,155725,163819,172367,183094,158805,175757,171560 2004-02-03T05:07:23.753, 1494.21346936,1022,16058, 8885608,155,101, 94, 60,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172163,169383,172877,169769,169128,171792,173209,167657,171557,169984,170995,169700,172613,168359,166363,170203,170418,167311,172085,166900 2004-02-03T05:08:03.753, 1494.21393233,1022,16059, 8885648,155,101,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172735,171664,172153,173318,172621,172064,173961,177199,172253,173101,173216,173449,172140,173624,175639,172696,170124,171572,168405,167308 2004-02-03T05:08:43.753, 1494.21439529,1022,16060, 8885688,155,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166997,169352,166971,169263,167683,167604,168007,168421,168158,169700,168462,168425,168411,165176,166459,167362,166754,168637,167128,168083 2004-02-03T05:09:23.753, 1494.21485825,1022,16061, 8885728,155,101,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167696,165310,163885,165781,163206,163308,169932,162180,171232,168776,171086,170092,171147,172079,169550,166826,163361,169211,170591,171479 2004-02-03T05:10:03.753, 1494.21532122,1022,16062, 8885768,155,100,174, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170174,169531,171059,169535,171323,172697,172084,172884,172047,172527,173660,171796,174158,170455,172207,172364,173036,172065,169568,169851 2004-02-03T05:10:43.753, 1494.21578418,1022,16063, 8885808,155,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168373,168682,169016,167994,170187,168993,167567,167927,168315,167723,166744,169229,168050,166113,167811,175828,178441,176713,171924,170789 2004-02-03T05:11:23.757, 1494.21624719,1022,16064, 8885848,156,100,179, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172105,166572,169871,165863,162702,162888,166270,166371,164441,164413,170937,164000,157338,161795,155935,165295,196368,185662,183734,178420 2004-02-03T05:12:03.757, 1494.21671015,1022,16065, 8885888,156,101,188, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172835,171776,173722,175892,170533,165971,163634,170104,173204,166322,163494,167859,167263,170525,155819,160230,169593,159554,162639,160715 2004-02-03T05:12:43.757, 1494.21717311,1022,16066, 8885928,156,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168659,165518,160377,160918,162834,160386,154414, 27260, 38018,162332,164775,166827,148841,163480,156950,173228,161893,158981,162861,161593 2004-02-03T05:13:23.757, 1494.21763608,1022,16067, 8885968,156,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158056,168008,168198,167887,170369,164208,159827,162150,176863,170661,170143,170730,170500,169535,164097,162182,160091,164392,166364,169276 2004-02-03T05:14:03.757, 1494.21809904,1022,16068, 8886008,156,100,104, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170251,163732,167443,166260,164341,164805,161997,164369,167193,167464,167982,169242,166901,168393,164213,167042,162235,165798,172916,165632 2004-02-03T05:14:43.757, 1494.21856200,1022,16069, 8886048,156,100,163, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167649,166021,168257,165539,165520,167940,164130,165482,163172,163506,167552,164357,163826,165533,163336,163669,161355,163408,162700,163787 2004-02-03T05:15:23.757, 1494.21902497,1022,16070, 8886088,156,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161854,163769,163708,163077,162741,158999,161037,163244,162402,164141,163537,163945,163947,163880,163974,164214,165668,163726,160673,163319 2004-02-03T05:16:03.761, 1494.21948797,1022,16071, 8886128,157,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162677,163662,163856,163672,163148,164092,164116,164073,165021,163689,162646,163416,163484,163489,163369,163158,163220,162175,163499,163421 2004-02-03T05:16:43.761, 1494.21995094,1022,16072, 8886168,157,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161890,159720,161692,160169,159008,161610,163164,161224,164790,170219,162619,163000,161880,161734,161304,162216,160708,160775,160905,162293 2004-02-03T05:17:23.757, 1494.22041385,1022,16073, 8886208,156,101,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161010,160408,160874,160936,161012,162196,159792,161276,160979,158720,157744,159717,149238,158144,157617,157839,159086,159868,160248,161026 2004-02-03T05:18:03.757, 1494.22087682,1022,16074, 8886248,156,100,197, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161485,161372,161911,160859,161677,159452,159710,158603,161540,159892,159867,161170,158722,159480,160866,160741,162760,160730,161765,163067 2004-02-03T05:18:43.757, 1494.22133978,1022,16075, 8886288,156,100,186, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163406,159239,160821,161033,160731,160462,160252,160216,161754,160791,161616,160144,160670,160335,160185,160262,160368,159610,160567,160596 2004-02-03T05:19:23.757, 1494.22180274,1022,16076, 8886328,156,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160113,160925,158559,157560,161745,163772,156860,156581,158533,159757,161200,155616,160635,159277,158292,162519,158400,160173,162124,161029 2004-02-03T05:20:03.757, 1494.22226571,1022,16077, 8886368,156,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158443,160127,166173,160092,160628,153848,170031,177632,160059,148784,157079,156812,157692,160510,155859,155856,152529,153549,146520,152626 2004-02-03T05:20:43.761, 1494.22272872,1022,16078, 8886408,157,101,200, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153395,150653,155162,149125,154824,162909,161759,162114,156768,163217,155335,158254,155778,153828,156577,162249,151436,160560,156212,155339 2004-02-03T05:21:23.761, 1494.22319168,1022,16079, 8886448,157,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157053,154748,152701,154481,154002,156827,159691,160045,157144,159868,160441,157882,160946,157996,162920,156602,158342,156698,155515,153925 2004-02-03T05:22:03.761, 1494.22365464,1022,16080, 8886488,157,101,155, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154660,154647,151803,154635,154207,153039,156112,155506,157163,152816,158297,157403,154703,158915,154692,158786,154627,162197,155576,155817 2004-02-03T05:22:43.761, 1494.22411760,1022,16081, 8886528,157,101,176, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155184,154999,154768,155107,154185,155808,156813,157195,155770,156967,156290,156739,155342,155924,154971,158247,156069,156353,156714,154668 2004-02-03T05:23:23.761, 1494.22458057,1022,16082, 8886568,157,100,160, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154874,153176,157270,156163,158638,152412,154331,155202,152849,154090,154003,151458,155487,154534,154991,157022,155763,156589,154774,155557 2004-02-03T05:24:03.761, 1494.22504353,1022,16083, 8886608,157,100,198, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149965,158091,154258,153527,154851,153527,152820,152860,152968,149563,146761,148650,151111,154470,153946,153201,153326,154215,154850,156084 2004-02-03T05:24:43.761, 1494.22550649,1022,16084, 8886648,157,100,156, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152824,154020,154430,155166,153949,154140,153379,154515,150715,151126,150825,154083,154149,154183,153418,151780,155793,155163,155294,156544 2004-02-03T05:25:23.765, 1494.22596950,1022,16085, 8886688,158,100,146, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156605,156037,156853,155715,154200,155344,155742,155849,155044,155397,155667,154625,154737,154829,154456,154820,154497,154233,154706,154899 2004-02-03T05:26:03.765, 1494.22643247,1022,16086, 8886728,158,100,148, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155149,154855,154544,154133,155307,154495,154359,154022,154070,154140,154581,154620,153953,153538,154893,154638,154135,155187,154703,155100 2004-02-03T05:26:43.765, 1494.22689543,1022,16087, 8886768,158,100,154, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154932,154715,154686,153990,155506,155137,155060,155622,154654,156685,157753,152534,156759,156057,153348,153879,154405,153621,152640,152775 2004-02-03T05:27:23.765, 1494.22735839,1022,16088, 8886808,158,100,159, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153809,153377,152424,153229,154691,150344,152004,154131,153482,156346,155798,155630,153328,154639,156098,155745,154486,154921,156543,154243 2004-02-03T05:28:03.761, 1494.22782131,1022,16089, 8886848,157,100,206, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154846,154439,156131,154928,158297,154547,154793,155408,153995,152467,151907,159309,157343,154771,159469,155748,154469,156088,153606,154753 2004-02-03T05:28:43.761, 1494.22828427,1022,16090, 8886888,157,100,121, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154584,154658,154455,153941,153873,153253,154155,152662,153961,153348,154152,153843,152997,156121,156728,154626,154828,152881,154185,154211 2004-02-03T05:29:23.761, 1494.22874723,1022,16091, 8886928,157,101,173, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155273,155472,155748,154703,155590,154440,155021,154584,154094,154315,154701,154100,155244,155290,154643,154047,154515,155139,155459,155038 2004-02-03T05:30:03.765, 1494.22921024,1022,16092, 8886968,158,100,210, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154674,154556,154190,154320,154771,153966,154519,154174,154784,154603,155415,155285,155036,154896,155136,154463,153849,154193,153587,155161 2004-02-03T05:30:43.765, 1494.22967321,1022,16093, 8887008,158,100,211, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155461,156223,155786,156529,155642,155421,155256,154903,154441,155784,155937,155086,155311,156113,156405,157741,155727,154508,154229,153297 2004-02-03T05:31:23.765, 1494.23013617,1022,16094, 8887048,158,100,112, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153423,154508,156138,155323,154070,154051,154365,154372,154565,154656,155308,154690,155570,155530,155285,155867,155127,155455,155417,155434 2004-02-03T05:32:03.765, 1494.23059913,1022,16095, 8887088,158,100,153, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155429,154996,154182,154715,155339,155502,156148,156001,156497,156488,156539,156601,156723,156382,155945,156055,156600,156658,156544,156264 2004-02-03T05:32:43.765, 1494.23106209,1022,16096, 8887128,158,101,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155442,156930,156090,156201,156686,156373,156369,156839,155944,157528,157304,155839,157072,157657,155823,157296,158332,156561,158270,159377 2004-02-03T05:33:23.765, 1494.23152506,1022,16097, 8887168,158,100,151, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156960,157885,159181,159360,156765,159287,158030,157724,158639,157390,157238,158524,158287,157717,157383,158636,157003,158399,157186,158026 2004-02-03T05:34:03.765, 1494.23198802,1022,16098, 8887208,158,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156838,157644,157227,157720,157000,157508,157630,156480,158450,157872,157468,159252,158643,158090,157316,157769,158106,157506,157265,157928 2004-02-03T05:34:43.765, 1494.23245098,1022,16099, 8887248,158,101,210, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155966,157699,158229,157443,158124,159359,157228,157794,157385,157567,157272,157568,157109,158236,158459,159787,157563,158878,161076,159214 2004-02-03T05:35:23.769, 1494.23291399,1022,16100, 8887288,159,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158585,158700,158760,156650,157115,157507,158577,159858,160889,161071,160152,160460,160446,159330,159980,161018,158205,160551,160812,160314 2004-02-03T05:36:03.769, 1494.23337696,1022,16101, 8887328,159,100,135, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160480,158681,160180,160632,160307,160399,159003,160254,160447,158698,160495,159705,159020,160328,160265,158765,161765,161275,158661,160456 2004-02-03T05:36:43.769, 1494.23383992,1022,16102, 8887368,159,100,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159865,159614,160549,160099,160227,160945,160241,160143,161957,160337,159996,161225,161165,160092,161728,160798,160934,162442,161320,161053 2004-02-03T05:37:23.769, 1494.23430288,1022,16103, 8887408,159,101,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162023,161393,161949,162237,162641,161101,162932,162514,161922,162590,162927,163076,162985,162141,161495,162812,163296,162036,162993,160976 2004-02-03T05:38:03.765, 1494.23476580,1022,16104, 8887448,158,100,182, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161330,155561,164170,162654,162548,164019,163024,163903,160537,162701,164334,159567,165826,165312,162059,161156,160484,159860,160310,165598 2004-02-03T05:38:43.765, 1494.23522876,1022,16105, 8887488,158,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157292,162850,168397,157907,164609,162341,161615,166392,160772,161954,163657,162145,163802,162051,161652,167380,159642,165486,159339,161773 2004-02-03T05:39:23.765, 1494.23569172,1022,16106, 8887528,158,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159028,159439,158598,160048,160386,160872,162110,159431,162357,159799,164523,163755,161942,163188,161124,163617,163882,163067,162367,162063 2004-02-03T05:40:03.769, 1494.23615473,1022,16107, 8887568,159,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162017,164138,166015,164739,162852,160698,162320,163945,164107,166412,168510,164835,164551,162304,162111,161379,162348,165465,164640,164873 2004-02-03T05:40:43.769, 1494.23661770,1022,16108, 8887608,159,101,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163349,166309,161602,160849,165916,164576,166497,159129,167063,165615,167851,169377,166329,165756,163854,164108,163690,163252,164770,166066 2004-02-03T05:41:23.769, 1494.23708066,1022,16109, 8887648,159,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165096,165715,164048,162126,165909,163326,162172,168788,162223,164477,164148,162139,165265,164412,166472,165305,163029,165810,165583,163086 2004-02-03T05:42:03.769, 1494.23754362,1022,16110, 8887688,159,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166723,164989,164556,165866,164009,163208,165452,163573,168280,164227,166516,166723,164976,164731,166799,166484,166179,168081,165978,166616 2004-02-03T05:42:43.769, 1494.23800659,1022,16111, 8887728,159,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165041,166690,164656,167866,164920,165112,166558,167953,167840,168513,165784,166524,166358,164374,164808,166943,165856,165966,166145,165507 2004-02-03T05:43:23.769, 1494.23846955,1022,16112, 8887768,159,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164585,165951,167636,165826,164770,167256,166672,167185,167534,166434,168364,168497,166910,166837,165805,166172,166939,167266,166796,166726 2004-02-03T05:44:03.769, 1494.23893251,1022,16113, 8887808,159,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166420,166755,166879,167607,167049,166860,168406,167778,167235,168505,168489,166785,169299,169972,172803,162406,167162,167714,167993,168111 2004-02-03T05:44:43.776, 1494.23939556,1022,16114, 8887848,161,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167295,169090,166566,167979,168856,166148,168903,169307,168495,169968,168043,169342,169509,168946,169221,170567,167484,168786,170535,169248 2004-02-03T05:45:23.773, 1494.23985848,1022,16115, 8887888,160,100,201, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168751,170624,169700,168526,169801,170725,169890,170246,169197,170579,171162,170280,169913,171117,170955,169682,170632,171236,170666,170643 2004-02-03T05:46:03.773, 1494.24032145,1022,16116, 8887928,160,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169867,169947,169653,170498,170591,170679,169580,168460,169882,170225,168815,168851,169933,170490,169816,174300,170620,170017,169626,170630 2004-02-03T05:46:43.769, 1494.24078436,1022,16117, 8887968,159,100,212, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169459,170614,171482,171183,170002,170532,171006,170590,170140,171748,172146,173532,172064,172160,172037,171327,171598,173331,170774,172767 2004-02-03T05:47:23.773, 1494.24124737,1022,16118, 8888008,160,100,193, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166562,171723,171501,172455,173896,174699,171807,173500,175331,174227,166937,173632,170915,170017,169479,171698,172352,172607,170475,172455 2004-02-03T05:48:03.769, 1494.24171029,1022,16119, 8888048,159,100,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173150,169913,172108,173950,174680,176983,178238,174003,170077,175003,176401,172837,172838,172612,169266,169326,173261,171458,171095,171156 2004-02-03T05:48:43.769, 1494.24217325,1022,16120, 8888088,159,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170975,171985,171732,172066,171933,171225,171470,169951,169919,170762,170526,171015,172256,173566,174206,174649,174721,174739,173746,174650 2004-02-03T05:49:23.769, 1494.24263622,1022,16121, 8888128,159,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171686,175857,170728,175762,173166,172620,176602,171757,166483,172563,167928,161808,167843,167888,169891,173650,173094,168596,170484,173604 2004-02-03T05:50:03.769, 1494.24309918,1022,16122, 8888168,159,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173082,174741,174268,174388,174300,174029,175045,173780,174744,175035,174186,177864,177909,175918,176298,177727,177010,179556,176014,175454 2004-02-03T05:50:43.773, 1494.24356219,1022,16123, 8888208,160,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171443,184416,184125,172620,178725,166733,177841,177618,178528,175639,176910,180416,182994,176687,176354,171885,174696,173267,175319,176888 2004-02-03T05:51:23.776, 1494.24402519,1022,16124, 8888248,161,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178914,180385,175989,175787,176835,176428,168992,174540,173682,173026,173085,176233,174555,173592,173255,177593,177800,173777,170926,169984 2004-02-03T05:52:03.773, 1494.24448811,1022,16125, 8888288,160,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175433,166472,174325,167995,177179,173171,171386,178001,175797,168341,171330,172737,169914,172886,173104,173341,172322,171615,174627,172121 2004-02-03T05:52:43.773, 1494.24495108,1022,16126, 8888328,160,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176755,177878,177675,169671,173048,171866,169843,168199,172461,172744,170792,172784,173937,172269,172920,174647,177121,172148,169288,170899 2004-02-03T05:53:23.773, 1494.24541404,1022,16127, 8888368,160,100,127, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172514,172308,171094,173373,170303,171387,172801,172597,172791,175984,178043,174618,176938,172892,153009,175622,174250,173861,172875,174507 2004-02-03T05:54:03.773, 1494.24587700,1022,16128, 8888408,160,100, 99, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174786,172251,177822,174910,173018,172791,173989,172084,171870,173025,169770,172191,173798,172715,175015,178218,174523,177771,175796,176863 2004-02-03T05:54:43.773, 1494.24633997,1022,16129, 8888448,160,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176428,174007,176744,172980,172246,168584,175447,173536,176990,173912,173539,171942,176041,176040,176646,179879,180427,168913,183124,170164 2004-02-03T05:55:23.773, 1494.24680293,1022,16130, 8888488,160,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175584,188100,170137,184263,164296,173336,176427,179268,162873,193761,166675,175469,176895,166844,161910,174176,178208,171408,167079,168746 2004-02-03T05:56:03.776, 1494.24726593,1022,16131, 8888528,161,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180457,170293,168730,171217,171222,171246,171511,169745,171703,174331,167756,172459,169011,170635,170197,170694,177051,174413,164178,164390 2004-02-03T05:56:43.776, 1494.24772889,1022,16132, 8888568,161,101,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166999,169029,170295,169180,167749,172379,167554,193551, 92088,197108,158151,169163,169618,169422,170428,171887,170714,170859,167189,167829 2004-02-03T05:57:23.776, 1494.24819185,1022,16133, 8888608,161,100,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166538,161102,167992,164764,165991,164019,166675,168969,168642,168162,166704,166806,168069,167918,164858,165403,166399,167838,167564,167338 2004-02-03T05:58:03.780, 1494.24865486,1022,16134, 8888648,162,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167779,165938,166529,165873,165611,165927,168155,166474,167647,168266,167136,166785,167790,167350,167450,166704,167921,166328,165895,163430 2004-02-03T05:58:43.773, 1494.24911774,1022,16135, 8888688,160,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163185,168419,168710,166641,167264,165158,167374,167792,151712,164578,163220,161928,165210,163641,164276,169789,158927,179803,155797,168881 2004-02-03T05:59:23.773, 1494.24958071,1022,16136, 8888728,160,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162667,162791,163577,162898,159544,160359,162923,163923,165903,161680,165551,164882,164877,159012,158574,163780,164498,166025,162095,168193 2004-02-03T06:00:03.773, 1494.25004367,1022,16137, 8888768,160,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165897,163383,165205,161119,166554,171602,158258,163447,162995,168838,167135,160630,167208,163891,168568,172583,161536,164257,166017,166458 2004-02-03T06:00:43.773, 1494.25050663,1022,16138, 8888808,160,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162373,162360,165773,164891,165595,165057,164964,166563,165377,160458,166206,165513,165911,165386,165010,164879,164652,163658,164368,162559 2004-02-03T06:01:23.776, 1494.25096963,1022,16139, 8888848,161,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162012,158975,165529,166555,167651,166020,153463,173056,161491,167695,160096,150502,159606,169266,166254,164376,163608,159734,161954,161342 2004-02-03T06:02:03.776, 1494.25143259,1022,16140, 8888888,161,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168025,150165,163944,160378,161152,154027,163618,182101,152498,162529,158299,159721,157031,161826,160691,161050,159762,160196,157920,156157 2004-02-03T06:02:43.776, 1494.25189556,1022,16141, 8888928,161,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160148,163739,165554,160031,159408,161905,161910,160852,160626,158548,159599,157303,162255,160984,158555,162356,163909,162324,167844,184327 2004-02-03T06:03:23.776, 1494.25235852,1022,16142, 8888968,161,101,210, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150627,181251,161027,175728,160437, 29580,157718,154640,155830,158834,173822,173402,142503,164014,149196,161692,163018,163164,154642,154196 2004-02-03T06:04:03.776, 1494.25282148,1022,16143, 8889008,161,100,167, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157501,154228,163016,159785,163784,160099,163630,160548,164283,161433,161359,155299,158704,159571,164355,164779,158698,158306,158700,159865 2004-02-03T06:04:43.776, 1494.25328444,1022,16144, 8889048,161,101,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158953,160079,160478,158880,158687,157204,157641,159472,163413,159949,157394,158255,161272,164431,154442,164757,158863,165486,163475,154483 2004-02-03T06:05:23.776, 1494.25374741,1022,16145, 8889088,161,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158197,155240,152665,153631,152553,153797,151273,147887,149824,153950,150097,151520,150047,153664,153246,154110,155833,154062,151850,152147 2004-02-03T06:06:03.776, 1494.25421037,1022,16146, 8889128,161,100,176, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155725,156468,156462,157604,156482,155368,156966,156928,156814,155072,145822,154879,162519,158913,155895,168310,147993,166867,158174,134346 2004-02-03T06:06:43.780, 1494.25467338,1022,16147, 8889168,162,100,160, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159604,131686,156990,142340,154033,150626,155852,148894,152234,148686,142295,144941,151961,149416,156852,156682,154978,153653,151726,154454 2004-02-03T06:07:23.780, 1494.25513634,1022,16148, 8889208,162,100,129, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157904,163125,162998,157371,153169,153435,151252,153945,158130,157791,155905,157564,148640,162090,157506,154609,161773,161776,161554,162907 2004-02-03T06:08:03.776, 1494.25559926,1022,16149, 8889248,161,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156951,156893,152408,154176,146882,153898,146364,152799,151716,149326,148558,156468,158744,163676,163809,154915,152678,156545,151648,156593 2004-02-03T06:08:43.776, 1494.25606222,1022,16150, 8889288,161,100,149, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155695,148645,158486,152096,160842,158822,158739,156620,158765,163961,156840,156322,154524,158539,156019,151992,159142,157152,156161,158138 2004-02-03T06:09:23.776, 1494.25652519,1022,16151, 8889328,161,100,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161463,155801,154478,157291,157428,158343,158627,153448,159593,156736,156608,153960,161981,163872,154801,159078,155548,160144,164574,153593 2004-02-03T06:10:03.776, 1494.25698815,1022,16152, 8889368,161,100,209, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156438,158523,159567,156679,155507,155900,153963,157209,152980,157672,154091,155352,155330,151434,150784,147076,151691,160255,160734,155492 2004-02-03T06:10:43.776, 1494.25745111,1022,16153, 8889408,161,100,159, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156242,153738,163604,157330,147643,148625,168845,155887,149471,148821,155587,153253,153991,155404,156483,156187,154005,156457,154636,159705 2004-02-03T06:11:23.776, 1494.25791407,1022,16154, 8889448,161,100,141, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153277,154940,157586,157830,157710,157728,156303,159293,158041,157296,157703,157885,156229,158332,154109,154934,156219,157393,159876,157881 2004-02-03T06:12:03.780, 1494.25837708,1022,16155, 8889488,162,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160075,159587,156850,158255,156563,156105,157461,159136,155386,159534,158789,157183,158901,156391,157739,157505,156075,156847,156640,158158 2004-02-03T06:12:43.780, 1494.25884005,1022,16156, 8889528,162,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157905,158709,156885,159537,160616,160365,159452,161914,160203,160855,158517,159111,154355,155951,157762,159277,158857,157947,157773,156713 2004-02-03T06:13:23.780, 1494.25930301,1022,16157, 8889568,162,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155596,155409,155171,163336,157374,155611,159667,161814,160882,159929,159456,158178,158426,159988,162013,160436,158207,156514,155447,154969 2004-02-03T06:14:03.780, 1494.25976597,1022,16158, 8889608,162,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160924,157902,164030,160035,160740,156932,154242,155276,159988,155882,157698,157935,156999,158610,156859,156806,157035,159493,157889,157323 2004-02-03T06:14:43.780, 1494.26022894,1022,16159, 8889648,162,100,123, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157352,157920,158479,158842,158984,159920,160237,159847,160656,159423,160382,159019,160012,158397,158847,159570,158888,159280,159486,159833 2004-02-03T06:15:23.780, 1494.26069190,1022,16160, 8889688,162,101,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158868,159354,159135,159411,159305,159454,159725,160032,160156,160835,161459,162428,161324,160317,158924,159120,159118,158510,159280,159024 2004-02-03T06:16:03.780, 1494.26115486,1022,16161, 8889728,162,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159013,160231,161014,159692,158528,158184,158851,159028,158257,157440,160046,159807,159677,161295,158131,159191,159404,159108,158603,157250 2004-02-03T06:16:43.780, 1494.26161782,1022,16162, 8889768,162,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157449,159625,159919,159801,161502,161079,161703,162908,161903,162425,165440,165695,159060,156802,160286,157991,158696,159128,158810,160469 2004-02-03T06:17:23.784, 1494.26208083,1022,16163, 8889808,163,100,201, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159533,161088,158694,159273,159844,159958,160283,159844,159930,159795,159827,160409,160843,160859,160752,160113,161652,161649,161270,162655 2004-02-03T06:18:03.784, 1494.26254380,1022,16164, 8889848,163,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161541,161288,162624,161212,160655,160041,159564,160205,160306,161851,159379,163438,163997,162298,160624,161673,165050,162927,163195,162503 2004-02-03T06:18:43.784, 1494.26300676,1022,16165, 8889888,163,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162410,164526,163890,163573,161714,160902,160663,160589,160887,162148,163219,161127,160564,163262,163268,164078,163896,163195,165103,165329 2004-02-03T06:19:23.780, 1494.26346968,1022,16166, 8889928,162,100,199, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163067,164638,163472,164364,165107,165316,164520,165686,165965,165312,165504,165799,166219,166325,165101,166978,166056,166370,166437,165894 2004-02-03T06:20:03.780, 1494.26393264,1022,16167, 8889968,162,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164983,165156,164987,165984,166230,165600,164926,165208,166089,166954,165775,166765,166038,165180,164771,165740,165720,166273,166412,166470 2004-02-03T06:20:43.780, 1494.26439560,1022,16168, 8890008,162,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165461,165248,166723,166527,168806,166735,166887,165384,165100,165214,165830,166199,166398,167300,166532,166896,166630,166269,167043,166598 2004-02-03T06:21:23.780, 1494.26485856,1022,16169, 8890048,162,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166749,166690,166272,165322,165846,168058,169425,170267,169338,169496,169592,168080,167663,169126,168357,167563,168064,170258,167994,169261 2004-02-03T06:22:03.784, 1494.26532157,1022,16170, 8890088,163,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166699,167655,168016,167578,167856,168356,167637,167435,167575,167424,167651,167971,168748,169017,168636,167908,165794,166443,166544,166230 2004-02-03T06:22:43.784, 1494.26578454,1022,16171, 8890128,163,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166273,166661,167980,167265,167852,168607,168568,168065,168357,168349,168509,169360,168764,171481,169088,167942,168952,168231,166844,168107 2004-02-03T06:23:23.784, 1494.26624750,1022,16172, 8890168,163,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168244,167474,167502,166986,165317,165626,167329,167053,167886,166787,163801,166830,173974,159636,171719,163191,166939,177731,164205,165424 2004-02-03T06:24:03.784, 1494.26671046,1022,16173, 8890208,163,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166564,166445,168417,169656,170405,167204,167812,167374,168260,168151,169223,167406,166595,165522,167296,165368,167556,167404,166596,167859 2004-02-03T06:24:43.784, 1494.26717343,1022,16174, 8890248,163,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168222,167547,171500,171781,170980,172029,170901,169939,167480,169288,169848,170480,170559,169187,169657,169416,169801,170304,169764,169024 2004-02-03T06:25:23.784, 1494.26763639,1022,16175, 8890288,163,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169666,169915,170400,171354,169620,170416,171160,171413,171320,170883,170138,170024,170985,170907,170080,171570,170388,170561,171370,170800 2004-02-03T06:26:03.784, 1494.26809935,1022,16176, 8890328,163,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172056,172653,171653,170549,168891,168350,168583,171687,172294,170347,170197,169789,170423,170191,167055,172127,170312,169640,170690,173297 2004-02-03T06:26:43.784, 1494.26856231,1022,16177, 8890368,163,100,206, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171237,169515,170092,170513,170526,172030,171498,172698,172722,171465,172157,168436,171043,172723,168070,168391,173512,172152,170905,170154 2004-02-03T06:27:23.784, 1494.26902528,1022,16178, 8890408,163,101,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169388,170154,171296,172384,172790,173282,172831,173214,171890,181034,173166,171886,170527,170015,171766,173195,174609,173951,174384,174591 2004-02-03T06:28:03.784, 1494.26948824,1022,16179, 8890448,163,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173504,174032,173567,172624,172724,172793,173547,173245,172835,173613,173700,171853,174552,173424,173234,173801,173273,173633,173932,173955 2004-02-03T06:28:43.784, 1494.26995120,1022,16180, 8890488,163,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172718,173638,174616,174460,175189,174640,173563,175103,174266,175893,174646,174881,175312,175422,175585,175289,175394,175674,175877,175215 2004-02-03T06:29:23.784, 1494.27041417,1022,16181, 8890528,163,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174334,175101,174904,175059,175446,174457,174607,174623,174512,175107,175970,174044,176486,175131,175602,175660,175456,175599,175446,175750 2004-02-03T06:30:03.784, 1494.27087713,1022,16182, 8890568,163,101,213, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174954,175578,175178,174821,173445,174748,174342,174767,174196,175936,175846,175649,175793,176053,176839,176525,175370,176596,177139,177205 2004-02-03T06:30:43.784, 1494.27134009,1022,16183, 8890608,163,100,205, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177560,178209,176943,175955,176308,176756,177715,176821,175233,175482,175199,175263,175127,175073,175726,176130,176714,177052,177487,176714 2004-02-03T06:31:23.784, 1494.27180306,1022,16184, 8890648,163,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175355,175326,175566,173816,174819,176201,176689,176337,177753,178084,178244,178286,178438,179829,181141,178736,174701,176249,175334,172183 2004-02-03T06:32:03.788, 1494.27226606,1022,16185, 8890688,164,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175455,176012,173530,175278,176761,174970,173695,177384,177053,177760,175432,175371,174441,175985,177631,176486,178793,179927,179751,176621 2004-02-03T06:32:43.788, 1494.27272903,1022,16186, 8890728,164,100,213, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174732,177336,176044,176785,178278,177694,176059,178094,178721,176741,176069,177201,177367,177337,177842,178806,176950,176924,177483,178273 2004-02-03T06:33:23.788, 1494.27319199,1022,16187, 8890768,164,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177363,180573,180628,179374,179343,178744,180747,179479,180126,178713,178534,179226,178959,179140,179573,179313,179197,178694,178388,181382 2004-02-03T06:34:03.788, 1494.27365495,1022,16188, 8890808,164,101,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178966,178667,181921,182694,180305,179896,181813,181281,181943,181688,181453,182249,184752,181559,181557,181077,180837,181129,180643,180670 2004-02-03T06:34:43.784, 1494.27411787,1022,16189, 8890848,163,100,213, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179414,180603,180964,177306,179402,181444,179921,179524,179454,180747,181562,180018,180445,182110,180586,181263,180377,181632,180755,180817 2004-02-03T06:35:23.784, 1494.27458083,1022,16190, 8890888,163,100,213, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180091,180838,180928,181472,181029,181839,179561,180322,180976,180635,181761,181550,182249,182488,182661,184159,183416,184015,182141,181912 2004-02-03T06:36:03.784, 1494.27504380,1022,16191, 8890928,163,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180941,182439,181253,181174,183520,181253,180172,180806,180091,179193,179223,179596,178537,178261,178943,178755,177592,178660,181236,180696 2004-02-03T06:36:43.788, 1494.27550681,1022,16192, 8890968,164,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178673,179542,180108,178543,179317,179099,178495,179042,179976,178024,179126,179455,179536,179525,179042,179974,177817,177974,178112,179240 2004-02-03T06:37:23.788, 1494.27596977,1022,16193, 8891008,164,101,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178869,179121,178054,179423,178011,178502,177487,179753,178177,178977,177758,180279,180603,180194,178485,177277,178623,177008,176719,177645 2004-02-03T06:38:03.788, 1494.27643273,1022,16194, 8891048,164,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176372,179227,178532,177526,180893,179770,179335,179207,179170,175268,174532,175603,178463,176272,177070,179584,178809,181653,180668,175478 2004-02-03T06:38:43.788, 1494.27689569,1022,16195, 8891088,164,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174642,176367,177807,172605,177668,180483,179184,178021,179658,180014,178023,181304,179851,178840,179033,178479,179216,180200,179480,178390 2004-02-03T06:39:23.788, 1494.27735866,1022,16196, 8891128,164,101,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177631,176532,175332,175921,178868,177083,176191,178987,177706,177307,179625,175729,172016,180346,181021,184432,187180,183819,187386,182842 2004-02-03T06:40:03.788, 1494.27782162,1022,16197, 8891168,164,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185783,184853,185652,187005,181945,182984,183089,181760,181693,181756,183976,182897,181909,182937,181757,180381,179070,178800,183007,180526 2004-02-03T06:40:43.788, 1494.27828458,1022,16198, 8891208,164,100,100, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182289,179389,182091,178606,180841,181263,179811,176447,175163,171723,171721,172041,172567,173058,171511,175394,171222,172981,173113,170731 2004-02-03T06:41:23.792, 1494.27874759,1022,16199, 8891248,165,100,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172356,170849,170004,171971,169543,171317,173691,171211,171431,173212,173922,173924,175043,175779,176693,174839,176721,175628,174922,178906 2004-02-03T06:42:03.792, 1494.27921056,1022,16200, 8891288,165,100,213,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177356,178503,180892,180410,178807,179469,179771,174591,178143,173052,176279,179674,182250,181944,180465,183349,184011,183553,187427,186673 2004-02-03T06:42:43.788, 1494.27967347,1022,16201, 8891328,164,100,193, 54,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187983,183291,187153,186036,190289,189312,188361,187415,185583,186135,185557,186851,186128,186630,184887,183175,186750,189049,186581,189999 2004-02-03T06:43:23.788, 1494.28013644,1022,16202, 8891368,164,101, 94, 80,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189213,186174,189470,185544,188912,183743,186901,188254,187022,183952,182717,184886,185853,186570,187541,187968,183255,180059,182089,183714 2004-02-03T06:44:03.788, 1494.28059940,1022,16203, 8891408,164,100,213, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183903,185297,184340,184038,185628,185016,186692,185503,184794,183022,181614,185339,186569,185504,184109,184123,187348,185838,185198,185063 2004-02-03T06:44:43.788, 1494.28106236,1022,16204, 8891448,164,100,100, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179477,181698,184887,184549,183405,182038,183462,180112,181251,182462,183613,183906,183899,183303,183393,182624,183016,183030,181973,181454 2004-02-03T06:45:23.788, 1494.28152532,1022,16205, 8891488,164,100,213,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178145,181363,180904,177311,179428,180050,177351,179642,179939,178019,177794,178153,177526,179756,182029,177458,176316,177689,179638,179258 2004-02-03T06:46:03.792, 1494.28198833,1022,16206, 8891528,165,100,213,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177209,177029,176627,175251,177123,174678,189090,194938,178654,177598,178187,176892,177195,178260,174899,176411,176713,176814,180863,176469 2004-02-03T06:46:43.792, 1494.28245130,1022,16207, 8891568,165,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178112,178521,176526,174985,175671,174078,174390,177734,176306,176471,218410,181128,177459,174802,175898,177046,175949,176764,177591,176517 2004-02-03T06:47:23.792, 1494.28291426,1022,16208, 8891608,165,101,213, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175423,174534,174394,175817,174991,173782,174198,177803,178667,176514,175943,179228,175462,179309,176326,179279,173589,175979,178339,173652 2004-02-03T06:48:03.792, 1494.28337722,1022,16209, 8891648,165,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174822,177043,176635,179617,175857,174220,178338,182447,185030,188047,180476,176842,178612,178088,178365,173264,180509,180196,178629,177277 2004-02-03T06:48:43.792, 1494.28384019,1022,16210, 8891688,165,100,214,238,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181324,177301,176589,175648,178134,176261,176132,177029,174976,172925,174315,172633,173552,175110,174901,175544,175878,177439,177997,178853 2004-02-03T06:49:23.788, 1494.28430310,1022,16211, 8891728,164,101,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175217,174251,173383,173889,169571,172196,173207,172534,170759,170082,171734,173615,167898,173219,175716,173670,171838,175300,170799,175230 2004-02-03T06:50:03.792, 1494.28476611,1022,16212, 8891768,165,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173842,171283,174667,171627,168992,168082,167074,163288,161525,162297,160450,157243,161090,158221,159826,163458,165815,166626,162438,162641 2004-02-03T06:50:43.792, 1494.28522907,1022,16213, 8891808,165,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165538,167939,166863,170904,169018,170743,173731,173584,176562,177132,177426,176885,177225,175334,173930,168917,173088,168347,173372,168532 2004-02-03T06:51:23.792, 1494.28569204,1022,16214, 8891848,165,101,100, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169622,170896,171581,171093,176855,170162,172844,181213,168899,171189,168790,171373,171274,173190,172807,169885,168321,165778,164500,166807 2004-02-03T06:52:03.792, 1494.28615500,1022,16215, 8891888,165,100,213, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165872,171176,175062,168932,172261,173344,182675,177731,171096,170647,175236,172219,168045,169877,158319,153921,156523,161119,160056,163544 2004-02-03T06:52:43.792, 1494.28661796,1022,16216, 8891928,165,100,213, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168158,170925,166428,165727,167972,167202,169747,198402,173665,172813,167759,170814,171243,172266,167547,168275,164733,168786,162297,169575 2004-02-03T06:53:23.792, 1494.28708093,1022,16217, 8891968,165,100,213, 76,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168190,167317,172557,173289,176984,176640,182305,173435,174501,173797,169313,169303,166650,165047,161993,160583,160447,151821,157454,160522 2004-02-03T06:54:03.792, 1494.28754389,1022,16218, 8892008,165,100,109, 90,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152495,158928,157965, 24337,151641, 89208,159168,158573,153271,160311,162579,163988,160837,164389,160499,159185,161189,158133,164210,167750 2004-02-03T06:54:43.792, 1494.28800685,1022,16219, 8892048,165,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160415,166623,164871,168018,165548,169528,159010,164828,169271,159810,158971,161599,167231,178037,178319,179271,176861,173269,174089,168868 2004-02-03T06:55:23.796, 1494.28846986,1022,16220, 8892088,166,100,213, 79,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166921,163360,160694,162192,155647,161984,157678,155392,110193,153543,160302,161318,167953,158702,156068,154394, 24319,155438,148571, 24280 2004-02-03T06:56:03.796, 1494.28893282,1022,16221, 8892128,166,100,213, 95,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33615, 24367, 24326, 24248, 24310, 24278, 24262, 24267, 24281, 24329, 24293, 24236, 24251, 24306, 24321, 24290, 24295, 24227, 24253, 24204 2004-02-03T06:56:43.792, 1494.28939574,1022,16222, 8892168,165,100,213, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24491, 24306, 24267, 24258, 24206, 24219, 24253, 24097, 23892, 24155, 24207, 24304,149369, 24186, 24306,156813,143022, 24368, 24227, 24273 2004-02-03T06:57:23.792, 1494.28985870,1022,16223, 8892208,165,100,213, 91,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52178, 41751, 24091, 24131,175036,170223,157683, 24269, 24255,161129, 59860,160408,162079,162768,160925,156498,167117,169122,164904,152285 2004-02-03T06:58:03.792, 1494.29032167,1022,16224, 8892248,165,100,214,122,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498, 22343, 24716, 24262, 24273, 24271, 24265, 24452, 24275, 24307, 24436, 24253, 24250, 23979, 24176, 24177, 24439, 23649, 24425, 24058 2004-02-03T06:58:43.796, 1494.29078468,1022,16225, 8892288,166,100,214,124,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151584,162225, 24336, 24326, 46649,157649,156607,159729,172118,174850,177733,157350, 24343, 24498, 24426, 44978, 24277, 24093, 24343, 24113 2004-02-03T06:59:23.796, 1494.29124764,1022,16226, 8892328,166,100,100,130,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163384,160197, 24364, 24254, 24213, 24286, 24231, 24275, 24225, 24236, 24249, 24268, 24287, 24251, 24350, 24181, 24218, 24258, 24307, 24257 2004-02-03T07:00:03.796, 1494.29171060,1022,16227, 8892368,166,100,213,117,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34830, 24281, 24345, 24363, 24235, 24343, 24281, 24337, 24151, 24142, 24192, 24229, 24167, 24217, 24271, 24224, 24237, 24257, 24169, 24109 2004-02-03T07:00:43.796, 1494.29217356,1022,16228, 8892408,166,100,213,121,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35065, 24257, 24261, 24186, 24296, 24252, 24192, 24227, 24157, 24220, 24241, 24255, 24226, 24246, 24236, 24213, 24210, 24090, 24270, 24231 2004-02-03T07:01:23.792, 1494.29263648,1022,16229, 8892448,165,100,214,127,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35485, 24331, 24162, 24182, 24224, 24385, 24241, 24228, 24109, 24297, 24183, 24260, 24167, 24290, 24103, 24294, 24211, 24400, 24136, 24292 2004-02-03T07:02:03.796, 1494.29309949,1022,16230, 8892488,166,100,214,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36455, 24125, 24185, 24270,181871,188477,187097,186578,182707,184722,182354,176887,178027,179111,176824,175530,179896,190821,197798,185542 2004-02-03T07:02:43.796, 1494.29356245,1022,16231, 8892528,166,100,213,140,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179152,176040,177923,176663,178387,179369,182305,180979,183797,190636,193150,189348,192635,187637,183416,181854,184589,180463,173259,173509 2004-02-03T07:03:23.796, 1494.29402542,1022,16232, 8892568,166,100, 99,116,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163853,169358, 24433, 24403,163811,166863,168775,169091,167942,168377,169088,171064,170692,168675,169228,169357,235800,178223,174108,175607 2004-02-03T07:04:03.796, 1494.29448838,1022,16233, 8892608,166,101,106,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173463,179389,170462,173298,170944,171168,170831,172181,179033,100722,108394,163943,165123,164674,158697, 24455, 24142, 24322, 24221, 24129 2004-02-03T07:04:43.796, 1494.29495134,1022,16234, 8892648,166,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150829, 73769, 24332, 24257, 24296, 24374, 24285, 24217, 24263, 24298, 24136, 23339,163039, 24405, 24330, 24261, 24265, 24234, 24238, 24229 2004-02-03T07:05:23.800, 1494.29541435,1022,16235, 8892688,167,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36996, 58878, 24276, 24213, 24163, 24233, 24115, 24244,164945,167850,168077,167632,166776,168150,170296,171268,173042,172441,170735,170612 2004-02-03T11:06:44.073, 1494.46301010,1022,16239, 8907168,237,100,125, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163514,164089,163710,172297,162885,158387,165539,164790,166717,165582,166345,164827,165997,166140,167378,165016,163937,162159,163957,162652 2004-02-03T11:07:24.077, 1494.46347311,1022,16240, 8907208,238,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164801,166245,166710,164797,162930,164655,163814,166761,165870,167794,165518,162243,164163,165114,164681,165243,166161,165445,165554,165819 2004-02-03T11:08:04.073, 1494.46393603,1022,16241, 8907248,237,100,207, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164085,165569,167761,166583,165248,165019,164350,163711,163345,164615,166875,167011,164995,165547,165194,165838,165421,166139,166362,162367 2004-02-03T11:08:44.077, 1494.46439904,1022,16242, 8907288,238,101,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164302,165851,165129,165862,167117,165807,165265,164831,164658,163463,164449,164827,163060,163747,164348,163268,164178,164740,164008,164148 2004-02-03T11:09:24.077, 1494.46486200,1022,16243, 8907328,238,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160244,159815,175389,151318,171430,152179,156742,159927,161428,159560,161947,162621,163950,164488,162535,162131,162823,164050,163298,163412 2004-02-03T11:10:04.081, 1494.46532501,1022,16244, 8907368,239,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164123,164031,162707,163314,161935,165360,164027,163126,163067,163387,163101,162358,163969,163137,164891,163862,163135,165815,164426,163122 2004-02-03T11:10:44.081, 1494.46578797,1022,16245, 8907408,239,100,141, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161224,162428,162966,164109,163006,163282,160729,163027,160943,162971,161933,163500,162029,161495,161729,160943,161520,161709,163040,162593 2004-02-03T11:11:24.081, 1494.46625094,1022,16246, 8907448,239,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160292,163014,162504,162834,163969,163125,164381,162821,163596,161164,162640,162945,161854,162644,162371,162916,163107,162739,165827,161048 2004-02-03T11:12:04.081, 1494.46671390,1022,16247, 8907488,239,101,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159856,165090,159406,158958,159278,157952,160010,162637,162114,162522,161714,162521,162418,162449,162395,160956,163373,162421,163055,160567 2004-02-03T11:12:44.081, 1494.46717686,1022,16248, 8907528,239,101,195, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159913,159318,161325,161922,160883,162353,160170,160938,161314,160638,160024,160199,159717,156691,157100,159948,159658,161289,159437,158696 2004-02-03T11:13:24.081, 1494.46763983,1022,16249, 8907568,239,100,203, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161303,158556,159273,159365,158029,160474,159781,159088,161419,160062,158300,161462,159801,160329,158279,160881,158499,159734,159462,159119 2004-02-03T11:14:04.081, 1494.46810279,1022,16250, 8907608,239,100,212, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162345,160090,159527,159719,160248,159088,160289,160091,160224,160691,159202,161323,159153,159615,159987,159879,160474,157666,159825,158042 2004-02-03T11:14:44.081, 1494.46856575,1022,16251, 8907648,239,100,212, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158203,158938,159022,159547,158563,163067,158334,158129,159874,159948,161570,160422,160574,161600,159569,160893,162537,158533,161929,159898 2004-02-03T11:15:24.081, 1494.46902872,1022,16252, 8907688,239,100,137, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160112,159867,161226,160171,159988,161810,161445,162314,164734,160996,162774,162313,161129,161083,160995,160553,161385,159731,160039,159610 2004-02-03T11:16:04.085, 1494.46949172,1022,16253, 8907728,240,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160952,161420,160143,161653,160261,161311,159768,159548,159791,159676,160148,159555,157789,159342,158696,159659,159670,160008,159585,159492 2004-02-03T11:16:44.085, 1494.46995469,1022,16254, 8907768,240,100,197, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160167,161308,159850,160987,158195,158912,158419,159181,159565,158424,157611,159246,158862,158059,160190,158598,158688,159323,159320,160003 2004-02-03T11:17:24.085, 1494.47041765,1022,16255, 8907808,240,100,190,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158739,158085,158895,154619,159561,159367,158786,159434,159956,161311,161203,160111,160191,160104,158985,160375,159916,157894,159097,159201 2004-02-03T11:18:04.085, 1494.47088061,1022,16256, 8907848,240,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158460,160018,158366,158948,159179,158848,159040,158854,157232,157779,158646,158662,160169,159505,159743,160361,158819,159786,159269,157887 2004-02-03T11:18:44.085, 1494.47134358,1022,16257, 8907888,240,101,200, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158796,157280,160833,158959,157601,159022,158145,160115,159755,159421,159988,158918,158649,157033,158446,156239,156914,155346,158198,156779 2004-02-03T11:19:24.085, 1494.47180654,1022,16258, 8907928,240,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159457,158810,160821,160344,158681,158830,158376,157232,157685,156557,158357,158569,154952,156155,156421,158652,157724,155769,155512,157176 2004-02-03T11:20:04.085, 1494.47226950,1022,16259, 8907968,240,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157203,157018,161688,157517,156678,157515,157546,160859,155570,158602,159178,152289,154703,153936,157787,157719,157513,157411,158509,157055 2004-02-03T11:20:44.085, 1494.47273247,1022,16260, 8908008,240,101,109, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156661,157962,157742,157145,154585,157173,156085,155601,155520,156072,155389,155874,153642,154927,155865,156130,157096,157487,157073,157804 2004-02-03T11:21:24.089, 1494.47319547,1022,16261, 8908048,241,100,195, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156661,157313,157464,157279,155587,157244,156699,157701,157574,157514,156693,156937,156326,156954,156706,157335,156693,158205,157518,157032 2004-02-03T11:22:04.089, 1494.47365844,1022,16262, 8908088,241,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156440,156889,157491,157835,158426,158788,158142,156991,152838,156636,155418,158762,156297,155441,156979,157337,156895,155362,157510,156558 2004-02-03T11:22:44.089, 1494.47412140,1022,16263, 8908128,241,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155329,155794,156072,157100,158249,156946,157511,157470,156883,158048,155032,156467,155396,157462,155013,155461,155417,155247,156066,156111 2004-02-03T11:23:24.089, 1494.47458436,1022,16264, 8908168,241,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155832,155920,157328,155040,151033,156712,155647,154375,156240,155027,156758,155190,151946,156743,152975,156656,156019,156165,154928,155825 2004-02-03T11:24:04.089, 1494.47504733,1022,16265, 8908208,241,100,205,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154390,156803,155677,155387,155289,155145,155032,155088,155117,156352,155739,155142,155696,154854,152467,157542,152448,152263,154826,151312 2004-02-03T11:24:44.093, 1494.47551034,1022,16266, 8908248,242,100,187, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152718,152180,153161,152668,152508,153262,151963,152751,153378,153914,153877,153915,152511,153597,152767,152181,154104,153400,153081,152118 2004-02-03T11:25:24.093, 1494.47597330,1022,16267, 8908288,242,100,180, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153000,152806,153653,154036,152819,152262,152515,154374,156393,153749,153088,151146,152593,151233,152694,152298,152240,153414,151774,152837 2004-02-03T11:26:04.093, 1494.47643626,1022,16268, 8908328,242,100,185, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152117,152762,151677,151989,152310,152812,153469,152285,152866,154784,151973,153154,151297,152350,152920,153148,152373,152379,152356,152921 2004-02-03T11:26:44.097, 1494.47689927,1022,16269, 8908368,243,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152654,152156,153403,152390,151813,151260,152592,153036,152804,152267,152305,151940,151093,151862,151913,150629,153200,153989,152546,153582 2004-02-03T11:27:24.097, 1494.47736223,1022,16270, 8908408,243,100,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150505,153975,153146,152942,153288,151808,150238,147647,153150,153896,155025,153274,153457,153818,152076,152434,152338,152152,152419,152420 2004-02-03T11:28:04.097, 1494.47782520,1022,16271, 8908448,243,100,128, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151475,151610,153003,150800,153217,153823,152436,152443,153188,152044,154671,154395,153672,152274,153180,151601,152069,152660,153337,153583 2004-02-03T11:28:44.097, 1494.47828816,1022,16272, 8908488,243,100,144, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151604,151486,152575,152082,152698,153215,153449,151177,155183,155270,151399,152399,152494,151324,153007,151890,154578,153765,152054,152552 2004-02-03T11:29:24.097, 1494.47875112,1022,16273, 8908528,243,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153662,153257,153469,152363,153179,152732,153799,152531,153012,152225,151658,152054,152315,152930,153353,152510,152387,152862,153147,152525 2004-02-03T11:30:04.097, 1494.47921409,1022,16274, 8908568,243,100,181, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151237,151773,152723,151587,154090,153005,152168,151700,151206,152624,150820,152759,151677,152607,153393,153723,154270,152235,152147,151785 2004-02-03T11:30:44.097, 1494.47967705,1022,16275, 8908608,243,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150732,150834,151349,151226,151529,151397,151825,150953,151945,152250,151872,150975,152683,152241,152637,151560,152669,151618,151126,152607 2004-02-03T11:31:24.097, 1494.48014001,1022,16276, 8908648,243,101,128, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151744,152226,152700,151605,152908,152455,150519,150720,151846,151383,150882,152683,152085,152468,152396,151787,151171,151576,151728,152029 2004-02-03T11:32:04.097, 1494.48060297,1022,16277, 8908688,243,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151412,152052,152710,152006,152304,152229,151435,150783,151847,151207,151013,151187,152944,151485,151311,150930,152337,151624,151942,150826 2004-02-03T11:32:44.101, 1494.48106598,1022,16278, 8908728,244,100,174, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150709,151794,151967,150462,150698,151094,152174,151716,151578,150693,151180,151866,152267,150991,151020,150434,151188,151187,151091,151791 2004-02-03T11:33:24.101, 1494.48152895,1022,16279, 8908768,244,101,181, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153065,149790,151324,152062,152182,152516,152751,153085,152381,152425,150384,150803,157124,148809,150872,149728,151336,149371,148278,150297 2004-02-03T11:34:04.101, 1494.48199191,1022,16280, 8908808,244,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150935,150689,150141,149593,149636,149485,150872,153437,153413,159413,146520,151722,148780,147151,147964,149026,149638,148948,150023,149407 2004-02-03T11:34:44.101, 1494.48245487,1022,16281, 8908848,244,100,103, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150631,151762,152401,151440,150152,150030,152107,151054,151345,149646,151690,149638,150377,149200,149665,149358,151528,150955,150665,151329 2004-02-03T11:35:24.101, 1494.48291784,1022,16282, 8908888,244,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150505,150271,149919,149927,150731,150844,151637,152207,153364,152580,153818,152746,151318,154412,156013,156312,150706,154393,151522,151888 2004-02-03T11:36:04.105, 1494.48338084,1022,16283, 8908928,245,100,209, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149407,149232,151579,150628,151870,150583,149183,150270,150222,149498,152079,150399,150096,151065,153377,150182,148567,149936,151456,151660 2004-02-03T11:36:44.101, 1494.48384376,1022,16284, 8908968,244,100,187, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151062,150921,151227,150680,151624,151959,152345,152913,152370,152738,153269,153069,153583,154040,153859,154159,154478,153761,153456,152711 2004-02-03T11:37:24.101, 1494.48430672,1022,16285, 8909008,244,100,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152192,153193,152114,151833,153043,151573,151153,151848,152697,152385,152909,152041,152504,151097,151444,149941,152746,151719,153686,153206 2004-02-03T11:38:04.105, 1494.48476973,1022,16286, 8909048,245,100,190, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152305,151249,152484,152091,152705,152202,151666,151610,155857,154902,152124,149682,150967,149748,150791,150929,152389,150545,150914,149999 2004-02-03T11:38:44.105, 1494.48523270,1022,16287, 8909088,245,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149292,150495,152018,152329,153208,153428,151972,151632,152113,151996,149746,149637,151835,150779,150244,151602,151518,151681,150332,151728 2004-02-03T11:39:24.105, 1494.48569566,1022,16288, 8909128,245,101,174, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151717,152014,152691,151066,157400,152832,149943,150370,150667,153879,147518,150084,150966,149875,151376,151882,151223,152715,155673,150886 2004-02-03T11:40:04.105, 1494.48615862,1022,16289, 8909168,245,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152722,152235,153606,149938,152285,152359,151045,147465,146569,147334,148325,148100,151222,151033,150827,151419,151551,150539,150504,151172 2004-02-03T11:40:44.105, 1494.48662159,1022,16290, 8909208,245,100,171, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151018,151429,150910,151188,150485,151301,150574,150156,149900,150352,149815,150271,147480,149307,150077,148695,150323,150491,150865,152364 2004-02-03T11:41:24.105, 1494.48708455,1022,16291, 8909248,245,100,184, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151981,152492,150987,151858,150817,151936,151347,151471,151213,151853,152187,152187,151839,151067,154089,158312,161473,154109,152711,151654 2004-02-03T11:42:04.105, 1494.48754751,1022,16292, 8909288,245,100,205, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150730,150108,149150,147498,146875,148616,149295,149453,149963,149399,149543,150620,150692,150664,150487,150648,150260,149741,149508,149333 2004-02-03T11:42:44.105, 1494.48801047,1022,16293, 8909328,245,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148388,147763,150029,148861,150379,147632,148941,149481,150868,150904,154561,151594,151001,151123,151239,151490,151817,151752,150845,151660 2004-02-03T11:43:24.108, 1494.48847347,1022,16294, 8909368,246,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150753,150228,151023,149839,152826,148857,150975,151689,152806,152592,150588,150617,149886,149837,151229,150511,149928,149611,151410,150102 2004-02-03T11:44:04.112, 1494.48893648,1022,16295, 8909408,247,101,170, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151976,151821,151058,150383,150757,150700,150695,151156,151232,151481,151356,151690,152182,151995,152085,151712,151334,151025,151538,151625 2004-02-03T11:44:44.108, 1494.48939940,1022,16296, 8909448,246,100,192, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152116,152314,151944,152105,150586,150544,150633,151513,152128,151305,152703,151228,150576,150595,151137,151532,152253,151525,151727,151845 2004-02-03T11:45:24.108, 1494.48986236,1022,16297, 8909488,246,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151336,151741,151504,151304,153545,153640,151559,152451,152796,152495,152173,151975,151636,151296,151047,151363,151253,151170,151825,151236 2004-02-03T11:46:04.112, 1494.49032537,1022,16298, 8909528,247,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151381,151333,151793,152530,152335,153006,152162,152178,152375,152139,152485,154585,154329,155199,154315,153933,152831,152694,151971,151699 2004-02-03T11:46:44.112, 1494.49078833,1022,16299, 8909568,247,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150990,150682,152172,153075,152237,152514,153828,152996,152372,151869,153144,152272,151746,152416,151648,152618,152489,152680,152313,151935 2004-02-03T11:47:24.112, 1494.49125130,1022,16300, 8909608,247,100,111, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152351,152121,153106,153202,152308,152469,154481,152700,154264,154247,153356,152203,152568,152626,151213,152326,153051,153055,152852,153644 2004-02-03T11:48:04.112, 1494.49171426,1022,16301, 8909648,247,101,197, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153457,154673,153108,153025,153006,154808,154133,157036,153787,151097,151177,151160,155116,153403,152606,150918,149077,146524,149644,148631 2004-02-03T11:48:44.116, 1494.49217727,1022,16302, 8909688,248,100,179, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150677,149838,151503,149775,150104,150645,150044,151158,152045,150483,152847,151035,153385,150509,152337,151698,151854,151278,149982,152160 2004-02-03T11:49:24.116, 1494.49264023,1022,16303, 8909728,248,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151512,151595,151725,150270,150129,151607,151738,151512,151527,152698,152828,151252,152340,151612,152120,151819,151128,151700,152900,152280 2004-02-03T11:50:04.116, 1494.49310319,1022,16304, 8909768,248,100,176, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151733,152937,152232,151822,152504,151358,151683,152499,152410,151689,153030,151426,152481,151177,153792,153618,152644,153009,154197,151684 2004-02-03T11:50:44.116, 1494.49356616,1022,16305, 8909808,248,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152868,152085,152952,151975,152994,151136,153552,152571,152376,151940,151846,152692,152670,152077,152949,151911,151958,153103,153066,152552 2004-02-03T11:51:24.116, 1494.49402912,1022,16306, 8909848,248,100,200, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152171,152445,153066,153254,152976,152007,152640,153165,152113,152412,151889,152380,152055,152686,152653,151412,151546,152545,153264,153084 2004-02-03T11:52:04.116, 1494.49449208,1022,16307, 8909888,248,100,138, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152882,153431,152407,153622,152788,152564,153167,152989,151873,151670,152879,151416,152657,152468,153288,153030,153368,153987,153835,154330 2004-02-03T11:52:44.116, 1494.49495505,1022,16308, 8909928,248,100,181, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154009,153981,154721,154269,153996,155072,154490,154099,154090,153925,156118,153806,152045,153116,154833,155760,155878,155097,155313,153416 2004-02-03T11:53:24.116, 1494.49541801,1022,16309, 8909968,248,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151416,151309,152691,150884,151314,152171,149725,152127,152675,152296,153356,152156,151521,152713,151763,151958,152048,152991,152352,152578 2004-02-03T11:54:04.116, 1494.49588097,1022,16310, 8910008,248,100,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153153,153088,153059,153279,154737,154541,154022,153419,154137,153464,153773,153311,152672,153022,152769,152845,153369,152485,152595,152931 2004-02-03T11:54:44.120, 1494.49634398,1022,16311, 8910048,249,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153794,153128,153770,153925,154439,154088,154917,154848,154466,155516,154099,154198,153695,153660,153231,152594,153866,153208,154084,154373 2004-02-03T11:55:24.120, 1494.49680694,1022,16312, 8910088,249,100,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152620,151631,153692,153734,155090,152265,153631,153758,152743,154212,153677,154083,153851,152993,153783,154232,155117,155015,153285,152775 2004-02-03T11:56:04.120, 1494.49726991,1022,16313, 8910128,249,100,185, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153363,153252,154372,154194,154004,153929,154135,154427,154176,153161,154549,153690,154855,156790,154561,154494,154957,154004,154797,154883 2004-02-03T11:56:44.124, 1494.49773292,1022,16314, 8910168,250,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154191,155171,153965,153598,153425,154207,154277,154442,153612,154489,154749,155092,154711,153661,153829,155015,154353,153982,155381,154921 2004-02-03T11:57:24.120, 1494.49819583,1022,16315, 8910208,249,100,183, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154652,155716,154775,153019,153949,153122,153975,154285,152429,153500,155133,155398,154185,155711,154620,153399,154462,154315,154033,153693 2004-02-03T11:58:04.120, 1494.49865880,1022,16316, 8910248,249,100,181, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154110,154872,154592,155054,155163,153421,153562,153987,154851,153406,154748,153275,155544,154880,153879,153614,153999,154321,155381,154682 2004-02-03T11:58:44.120, 1494.49912176,1022,16317, 8910288,249,100,198, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156041,155771,156295,154249,156434,154658,154081,155137,153858,154257,154825,153764,154729,154982,155220,155277,155359,155174,156589,155088 2004-02-03T11:59:24.120, 1494.49958472,1022,16318, 8910328,249,100,203, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154602,155363,155036,155626,154560,155691,155713,155464,156080,154063,155340,155354,155790,153059,156143,154462,155156,155039,155300,155153 2004-02-03T12:00:04.124, 1494.50004773,1022,16319, 8910368,250,100,138, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154567,154176,155194,155995,154651,155162,155225,156386,154852,155270,155544,156360,155281,155042,156060,155270,155207,156428,157283,156250 2004-02-03T12:00:44.124, 1494.50051069,1022,16320, 8910408,250,100,116, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155444,155868,155418,155672,155496,155527,155623,155043,155499,156308,156553,156953,156868,156952,158419,159569,160263,163003,165573,167438 2004-02-03T12:01:24.124, 1494.50097366,1022,16321, 8910448,250,100,130, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164409,158670,161674,164506,170585,162460,160913,169850,174961,172592,159256,157348,161602,173837,175330,174124,160525,154091,148762,162782 2004-02-03T12:02:04.124, 1494.50143662,1022,16322, 8910488,250,100,170, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170633,165454,156232,151934,157398,161613,155570,154386,151536,151834,160528,155566,149238,142291,143012,144964,148493,146299,144589,141385 2004-02-03T12:02:44.124, 1494.50189958,1022,16323, 8910528,250,101,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143114,143245,145546,143986,140739,136954,141224,141883,143735,145325,140538,137319,135263,138900,140599,140998,140536,141676,140015,139068 2004-02-03T12:03:24.124, 1494.50236255,1022,16324, 8910568,250,100,162, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138017,139762,139592,139196,138208,139229,138881,139051,137858,136008,138956,139264,139764,139536,138800,139027,138570,140222,139117,138055 2004-02-03T12:04:04.128, 1494.50282556,1022,16325, 8910608,251,100,160, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136482,134839,135802,137647,139550,139394,138182,136928,134434,136369,137118,139586,139253,136150,137146,138322,139679,136860,137637,137257 2004-02-03T12:04:44.124, 1494.50328847,1022,16326, 8910648,250,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136949,137397,139156,136768,136497,137723,138351,138689,138799,137022,137104,136676,138405,138466,139419,137598,137910,133887,134196,136692 2004-02-03T12:05:24.128, 1494.50375148,1022,16327, 8910688,251,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,137689,137506,136909,136395,137249,136269,139025,138264,138394,137492,138529,139361,138922,138113,136715,136111,134684,135592,137349 2004-02-03T12:06:04.128, 1494.50421444,1022,16328, 8910728,251,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,137712,137433,137407,134449,137141,137953,139076,138361,135009,134598,137424,137750,139060,137625,136932,137205,135149,137347,135982