NN12 MEX1 OP D2 20190927.232028.000 20190928.002029.000 20190928.012028.000 1 Max_Size_Reached 3600 1. No 424000000. - 1 StFreqTxFreq = 230000667 ; // Hz StFreqTxUpConv = 6936845000.000 ; // Hz StFreqTxUpSpecInv = No ; // StFreqRxDnConv = 2720000000.000 ; // Hz StFreqRxDnSpecInv = Yes ; // SpFreqTcRgCoherTrs = Yes ; // SpFreqTrNum = 240 ; // SpFreqTrDen = 749 ; // SpFreqDnlkCF = 2296480795 ; // Hz DmdModulationType = RC ; // DmdModCoding = NRZ-L ; // DmdSource = X ; // DmdDopAction = Dynamic Doppler ; // DmdLpBwChngeTime = 1.0 ; // s DmdSearchRange = 100000 ; // Hz DmdMaxDpRate = 1000 ; // Hz/s DmdAcqStrategy = RCFFT2 ; // DmdDceMode = Auto ; // DmdDcePolAngle = 0.000 ; // T DmdDcePhAngle = 0.000 ; // T DmdDceCorrBw = 10.0 ; // Hz DmdRcCLpBw = 100.0 ; // Hz DmdRcCLpOrder = 2 ; // DmdRcSubCFreq = 0.00000 ; // Hz DmdRcSubCPreSt = No ; // DmdRcSubCPllBw = 0.01000 ; // fsr DmdRcdSymbolRate = 4.000 ; // sym/s DmdRcSubCTMLock = Yes ; // DmdRcSubCBitNum = 1 ; // DmdRcSubCBitDen = 1 ; // DmdRcSubCSqWavSc = No ; // DmdRcTimLoopBw = 0.01000 ; // fsr DmdScCLpBw = 0.010000 ; // DmdScCLpOrder = 3 ; // DmdScMapping = Normal ; // DmdScSrrc = No ; // DmdScGmskPn = PNrg will not be used ; // DmdScLowSNRMode = No ; // Dmd2ndSymbolRate = 60000.000 ; // DmdScdSymbolRate = 60000.000 ; // sym/s DmdScTimLoopBw = 0.010000 ; // fsr DmdScdMchExcBw = 60 ; // % DmdGmdBTbSelection = 0.25 ; // DOP_SplPer = 1.0 ; // s DOP_MaxDs = 3600 ; // DOP_DSetKind = "OP" ; // AGC_SplPer = 1.0 ; // s AGC_MaxDs = 3600 ; // AGC_DSetKind = "OP" ; // AGC_SourceType = TM demod ; // RMDN_SpacecraftId = "MEX1" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3602 20190928.002029.000 63035000000 -4511133441.68796 No -0.04733681575086 Locked 3603 20190928.002030.000 63052500000 -4511649421.50522 No -0.04735062610451 Locked 3604 20190928.002031.000 63070000000 -4512165402.84033 No -0.04736443678863 Locked 3605 20190928.002032.000 63087500000 -4512681385.69052 No -0.04737824780263 Locked 3606 20190928.002033.000 63105000000 -4513197370.17365 No -0.04739205917216 Locked 3607 20190928.002034.000 63122500000 -4513713356.17236 No -0.04740587087168 Locked 3608 20190928.002035.000 63140000000 -4514229343.85321 No -0.04741968293744 Locked 3609 20190928.002036.000 63157500000 -4514745332.95651 No -0.04743349531291 Locked 3610 20190928.002037.000 63175000000 -4515261323.64444 No -0.04744730803339 Locked 3611 20190928.002038.000 63192500000 -4515777316.01620 No -0.04746112112049 Locked 3612 20190928.002039.000 63210000000 -4516293309.79214 No -0.04747493451332 Locked 3613 20190928.002040.000 63227500000 -4516809305.14114 No -0.04748874824865 Locked 3614 20190928.002041.000 63245000000 -4517325302.08429 No -0.04750256233106 Locked 3615 20190928.002042.000 63262500000 -4517841300.62451 No -0.0475163767612 Locked 3616 20190928.002043.000 63280000000 -4518357300.72208 No -0.04753019153042 Locked 3617 20190928.002044.000 63297500000 -4518873302.25665 No -0.04754400661251 Locked 3618 20190928.002045.000 63315000000 -4519389305.47818 No -0.0475578220619 Locked 3619 20190928.002046.000 63332500000 -4519905310.22266 No -0.04757163784288 Locked 3620 20190928.002047.000 63350000000 -4520421316.64343 No -0.04758545398883 Locked 3621 20190928.002048.000 63367500000 -4520937324.47177 No -0.04759927044125 Locked 3622 20190928.002049.000 63385000000 -4521453333.94077 No -0.04761308725088 Locked 3623 20190928.002050.000 63402500000 -4521969344.82077 No -0.04762690436773 Locked 3624 20190928.002051.000 63420000000 -4522485357.38870 No -0.04764072185208 Locked 3625 20190928.002052.000 63437500000 -4523001371.41135 No -0.04765453965317 Locked 3626 20190928.002053.000 63455000000 -4523517387.02887 No -0.0476683578015 Locked 3627 20190928.002054.000 63472500000 -4524033404.15436 No -0.04768217627816 Locked 3628 20190928.002055.000 63490000000 -4524549422.93719 No -0.04769599511567 Locked 3629 20190928.002056.000 63507500000 -4525065443.21515 No -0.0477098142787 Locked 3630 20190928.002057.000 63525000000 -4525581464.99771 No -0.04772363376933 Locked 3631 20190928.002058.000 63542500000 -4526097488.44910 No -0.04773745362331 Locked 3632 20190928.002059.000 63560000000 -4526613513.36768 No -0.04775127379674 Locked 3633 20190928.002100.000 63577500000 -4527129539.97391 No -0.04776509433761 Locked 3634 20190928.002101.000 63595000000 -4527645567.99155 No -0.04777891518579 Locked 3635 20190928.002102.000 63612500000 -4528161597.60196 No -0.04779273638075 Locked 3636 20190928.002103.000 63630000000 -4528677628.70438 No -0.04780655790057 Locked 3637 20190928.002104.000 63647500000 -4529193661.39423 No -0.04782037976601 Locked 3638 20190928.002105.000 63665000000 -4529709695.62808 No -0.04783420196762 Locked 3639 20190928.002106.000 63682500000 -4530225731.48044 No -0.04784802452163 Locked 3640 20190928.002107.000 63700000000 -4530741768.81512 No -0.04786184739837 Locked 3641 20190928.002108.000 63717500000 -4531257807.70230 No -0.04787567061314 Locked 3642 20190928.002109.000 63735000000 -4531773848.25113 No -0.0478894941897 Locked 3643 20190928.002110.000 63752500000 -4532289890.42270 No -0.04790331811957 Locked 3644 20190928.002111.000 63770000000 -4532805933.94110 No -0.04791714234268 Locked 3645 20190928.002112.000 63787500000 -4533321979.08331 No -0.04793096691934 Locked 3646 20190928.002113.000 63805000000 -4533838025.75000 No -0.04794479182792 Locked 3647 20190928.002114.000 63822500000 -4534354074.04834 No -0.04795861709175 Locked 3648 20190928.002115.000 63840000000 -4534870123.90396 No -0.04797244269465 Locked 3649 20190928.002116.000 63857500000 -4535386175.25269 No -0.04798626862263 Locked 3650 20190928.002117.000 63875000000 -4535902228.22482 No -0.04800009490408 Locked 3651 20190928.002118.000 63892500000 -4536418282.66348 No -0.04801392150483 Locked 3652 20190928.002119.000 63910000000 -4536934338.64850 No -0.04802774844226 Locked 3653 20190928.002120.000 63927500000 -4537450396.16095 No -0.04804157571225 Locked 3654 20190928.002121.000 63945000000 -4537966455.29007 No -0.04805540333424 Locked 3655 20190928.002122.000 63962500000 -4538482515.97531 No -0.04806923129504 Locked 3656 20190928.002123.000 63980000000 -4538998578.19528 No -0.04808305958999 Locked 3657 20190928.002124.000 63997500000 -4539514642.10660 No -0.04809688825319 Locked 3658 20190928.002125.000 64015000000 -4540030707.39969 No -0.04811071721724 Locked 3659 20190928.002126.000 64032500000 -4540546774.28833 No -0.04812454652869 Locked 3660 20190928.002127.000 64050000000 -4541062842.75598 No -0.04813837618393 Locked 3661 20190928.002128.000 64067500000 -4541578912.69690 No -0.04815220615994 Locked 3662 20190928.002129.000 64085000000 -4542094984.25256 No -0.04816603648752 Locked 3663 20190928.002130.000 64102500000 -4542611057.28494 No -0.04817986713663 Locked 3664 20190928.002131.000 64120000000 -4543127131.91165 No -0.04819369813286 Locked 3665 20190928.002132.000 64137500000 -4543643208.12366 No -0.04820752947426 Locked 3666 20190928.002133.000 64155000000 -4544159285.80042 No -0.04822136113457 Locked 3667 20190928.002134.000 64172500000 -4544675365.09656 No -0.04823519314747 Locked 3668 20190928.002135.000 64190000000 -4545191445.94299 No -0.0482490254979 Locked 3669 20190928.002136.000 64207500000 -4545707528.29657 No -0.04826285817648 Locked 3670 20190928.002137.000 64225000000 -4546223612.21228 No -0.04827669119518 Locked 3671 20190928.002138.000 64242500000 -4546739697.71942 No -0.04829052456038 Locked 3672 20190928.002139.000 64260000000 -4547255784.84851 No -0.04830435827872 Locked 3673 20190928.002140.000 64277500000 -4547771873.40390 No -0.04831819230761 Locked 3674 20190928.002141.000 64295000000 -4548287963.54993 No -0.04833202668282 Locked 3675 20190928.002142.000 64312500000 -4548804055.29999 No -0.04834586140727 Locked 3676 20190928.002143.000 64330000000 -4549320148.59268 No -0.04835969646759 Locked 3677 20190928.002144.000 64347500000 -4549836243.31451 No -0.04837353183908 Locked 3678 20190928.002145.000 64365000000 -4550352339.74576 No -0.04838736758275 Locked 3679 20190928.002146.000 64382500000 -4550868437.53223 No -0.0484012036215 Locked 3680 20190928.002147.000 64400000000 -4551384537.03781 No -0.04841504003453 Locked 3681 20190928.002148.000 64417500000 -4551900638.02139 No -0.04842887676937 Locked 3682 20190928.002149.000 64435000000 -4552416740.63928 No -0.04844271386005 Locked 3683 20190928.002150.000 64452500000 -4552932844.66660 No -0.04845655125759 Locked 3684 20190928.002151.000 64470000000 -4553448950.31653 No -0.04847038900842 Locked 3685 20190928.002152.000 64487500000 -4553965057.49130 No -0.04848422709125 Locked 3686 20190928.002153.000 64505000000 -4554481166.18521 No -0.04849806550484 Locked 3687 20190928.002154.000 64522500000 -4554997276.45105 No -0.04851190426068 Locked 3688 20190928.002155.000 64540000000 -4555513388.32040 No -0.04852574336564 Locked 3689 20190928.002156.000 64557500000 -4556029501.79102 No -0.04853958281925 Locked 3690 20190928.002157.000 64575000000 -4556545616.73090 No -0.04855342259275 Locked 3691 20190928.002158.000 64592500000 -4557061733.18997 No -0.04856726269703 Locked 3692 20190928.002159.000 64610000000 -4557577851.21899 No -0.04858110314312 Locked 3693 20190928.002200.000 64627500000 -4558093970.83032 No -0.04859494393373 Locked 3694 20190928.002201.000 64645000000 -4558610091.98932 No -0.0486087850613 Locked 3695 20190928.002202.000 64662500000 -4559126214.56961 No -0.04862262649833 Locked 3696 20190928.002203.000 64680000000 -4559642338.91724 No -0.04863646832016 Locked 3697 20190928.002204.000 64697500000 -4560158464.73480 No -0.04865031046203 Locked 3698 20190928.002205.000 64715000000 -4560674592.04465 No -0.04866415292881 Locked 3699 20190928.002206.000 64732500000 -4561190720.89499 No -0.048677995731 Locked 3700 20190928.002207.000 64750000000 -4561706851.31387 No -0.0486918388747 Locked 3701 20190928.002208.000 64767500000 -4562222983.22797 No -0.04870568234395 Locked 3702 20190928.002209.000 64785000000 -4562739116.76669 No -0.04871952616693 Locked 3703 20190928.002210.000 64802500000 -4563255251.79498 No -0.04873337031422 Locked 3704 20190928.002211.000 64820000000 -4563771388.47531 No -0.04874721482121 Locked 3705 20190928.002212.000 64837500000 -4564287526.64130 No -0.04876105965167 Locked 3706 20190928.002213.000 64855000000 -4564803666.42047 No -0.04877490483336 Locked 3707 20190928.002214.000 64872500000 -4565319807.61835 No -0.04878875032395 Locked 3708 20190928.002215.000 64890000000 -4565835950.44662 No -0.04880259616951 Locked 3709 20190928.002216.000 64907500000 -4566352094.74814 No -0.04881644233584 Locked 3710 20190928.002217.000 64925000000 -4566868240.64706 No -0.04883028884997 Locked 3711 20190928.002218.000 64942500000 -4567384388.24371 No -0.04884413573373 Locked 3712 20190928.002219.000 64960000000 -4567900537.21155 No -0.04885798291605 Locked 3713 20190928.002220.000 64977500000 -4568416687.78183 No -0.04887183044726 Locked 3714 20190928.002221.000 64995000000 -4568932839.94281 No -0.0488856783248 Locked 3715 20190928.002222.000 65012500000 -4569448993.61664 No -0.04889952653174 Locked 3716 20190928.002223.000 65030000000 -4569965148.93341 No -0.04891337509639 Locked 3717 20190928.002224.000 65047500000 -4570481305.68829 No -0.04892722397415 Locked 3718 20190928.002225.000 65065000000 -4570997463.95746 No -0.04894107318162 Locked 3719 20190928.002226.000 65082500000 -4571513623.89032 No -0.04895492275131 Locked 3720 20190928.002227.000 65100000000 -4572029785.33194 No -0.04896877264951 Locked 3721 20190928.002228.000 65117500000 -4572545948.29971 No -0.04898262287999 Locked 3722 20190928.002229.000 65135000000 -4573062112.81848 No -0.04899647344816 Locked 3723 20190928.002230.000 65152500000 -4573578278.82767 No -0.04901032434084 Locked 3724 20190928.002231.000 65170000000 -4574094446.48001 No -0.04902417559127 Locked 3725 20190928.002232.000 65187500000 -4574610615.55020 No -0.04903802715041 Locked 3726 20190928.002233.000 65205000000 -4575126786.30283 No -0.04905187907587 Locked 3727 20190928.002234.000 65222500000 -4575642958.39493 No -0.04906573129296 Locked 3728 20190928.002235.000 65240000000 -4576159132.15979 No -0.04907958387426 Locked 3729 20190928.002236.000 65257500000 -4576675307.43304 No -0.04909343678397 Locked 3730 20190928.002237.000 65275000000 -4577191484.23828 No -0.04910729002724 Locked 3731 20190928.002238.000 65292500000 -4577707662.69623 No -0.04912114363035 Locked 3732 20190928.002239.000 65310000000 -4578223842.63895 No -0.04913499755674 Locked 3733 20190928.002240.000 65327500000 -4578740024.11664 No -0.04914885181733 Locked 3734 20190928.002241.000 65345000000 -4579256207.14685 No -0.04916270641595 Locked 3735 20190928.002242.000 65362500000 -4579772391.68610 No -0.04917656134312 Locked 3736 20190928.002243.000 65380000000 -4580288577.83661 No -0.04919041662111 Locked 3737 20190928.002244.000 65397500000 -4580804765.49768 No -0.04920427222799 Locked 3738 20190928.002245.000 65415000000 -4581320954.74615 No -0.04921812818049 Locked 3739 20190928.002246.000 65432500000 -4581837145.66452 No -0.04923198449657 Locked 3740 20190928.002247.000 65450000000 -4582353337.87268 No -0.04924584109347 Locked 3741 20190928.002248.000 65467500000 -4582869531.92184 No -0.04925969809121 Locked 3742 20190928.002249.000 65485000000 -4583385727.27509 No -0.04927355537289 Locked 3743 20190928.002250.000 65502500000 -4583901924.22873 No -0.04928741300301 Locked 3744 20190928.002251.000 65520000000 -4584418122.72888 No -0.04930127096986 Locked 3745 20190928.002252.000 65537500000 -4584934322.77255 No -0.04931512927276 Locked 3746 20190928.002253.000 65555000000 -4585450524.45840 No -0.04932898793322 Locked 3747 20190928.002254.000 65572500000 -4585966727.48300 No -0.04934284688515 Locked 3748 20190928.002255.000 65590000000 -4586482932.25522 No -0.04935670621759 Locked 3749 20190928.002256.000 65607500000 -4586999138.41171 No -0.04937056585143 Locked 3750 20190928.002257.000 65625000000 -4587515346.32837 No -0.0493844258685 Locked 3751 20190928.002258.000 65642500000 -4588031555.50525 No -0.04939828615995 Locked 3752 20190928.002259.000 65660000000 -4588547766.35336 No -0.04941214681528 Locked 3753 20190928.002300.000 65677500000 -4589063978.76266 No -0.04942600781052 Locked 3754 20190928.002301.000 65695000000 -4589580192.75168 No -0.04943986914971 Locked 3755 20190928.002302.000 65712500000 -4590096408.27274 No -0.04945373082246 Locked 3756 20190928.002303.000 65730000000 -4590612625.26004 No -0.04946759281446 Locked 3757 20190928.002304.000 65747500000 -4591128843.93130 No -0.0494814551731 Locked 3758 20190928.002305.000 65765000000 -4591645063.99530 No -0.04949531783497 Locked 3759 20190928.002306.000 65782500000 -4592161285.70352 No -0.04950918085484 Locked 3760 20190928.002307.000 65800000000 -4592677508.96713 No -0.04952304421336 Locked 3761 20190928.002308.000 65817500000 -4593193733.67831 No -0.04953690788705 Locked 3762 20190928.002309.000 65835000000 -4593709959.95654 No -0.04955077190193 Locked 3763 20190928.002310.000 65852500000 -4594226187.82962 No -0.04956463626406 Locked 3764 20190928.002311.000 65870000000 -4594742417.21179 No -0.04957850095475 Locked 3765 20190928.002312.000 65887500000 -4595258648.14197 No -0.04959236598249 Locked 3766 20190928.002313.000 65905000000 -4595774880.60898 No -0.04960623134484 Locked 3767 20190928.002314.000 65922500000 -4596291114.65579 No -0.04962009705115 Locked 3768 20190928.002315.000 65940000000 -4596807350.05927 No -0.04963396305285 Locked 3769 20190928.002316.000 65957500000 -4597323587.23734 No -0.04964782944092 Locked 3770 20190928.002317.000 65975000000 -4597839825.83942 No -0.04966169613904 Locked 3771 20190928.002318.000 65992500000 -4598356066.08777 No -0.0496755631956 Locked 3772 20190928.002319.000 66010000000 -4598872307.95505 No -0.04968943060464 Locked 3773 20190928.002320.000 66027500000 -4599388551.13541 No -0.04970329829957 Locked 3774 20190928.002321.000 66045000000 -4599904795.99646 No -0.04971716636044 Locked 3775 20190928.002322.000 66062500000 -4600421042.31308 No -0.04973103473822 Locked 3776 20190928.002323.000 66080000000 -4600937290.28687 No -0.04974490347682 Locked 3777 20190928.002324.000 66097500000 -4601453539.71817 No -0.04975877253275 Locked 3778 20190928.002325.000 66115000000 -4601969790.65033 No -0.04977264191546 Locked 3779 20190928.002326.000 66132500000 -4602486043.24060 No -0.04978651165919 Locked 3780 20190928.002327.000 66150000000 -4603002297.32999 No -0.04980038172932 Locked 3781 20190928.002328.000 66167500000 -4603518552.85678 No -0.0498142521124 Locked 3782 20190928.002329.000 66185000000 -4604034810.03577 No -0.04982812285522 Locked 3783 20190928.002330.000 66202500000 -4604551068.80713 No -0.04984199394474 Locked 3784 20190928.002331.000 66220000000 -4605067328.97488 No -0.04985586533829 Locked 3785 20190928.002332.000 66237500000 -4605583590.74088 No -0.04986973707982 Locked 3786 20190928.002333.000 66255000000 -4606099854.07422 No -0.04988360916261 Locked 3787 20190928.002334.000 66272500000 -4606616118.84915 No -0.04989748155926 Locked 3788 20190928.002335.000 66290000000 -4607132385.36874 No -0.04991135433578 Locked 3789 20190928.002336.000 66307500000 -4607648653.34116 No -0.04992522742862 Locked 3790 20190928.002337.000 66325000000 -4608164922.86075 No -0.04993910085832 Locked 3791 20190928.002338.000 66342500000 -4608681193.94174 No -0.04995297462798 Locked 3792 20190928.002339.000 66360000000 -4609197466.42047 No -0.04996684870196 Locked 3793 20190928.002340.000 66377500000 -4609713740.73822 No -0.04998072317635 Locked 3794 20190928.002341.000 66395000000 -4610230016.41898 No -0.0499945979475 Locked 3795 20190928.002342.000 66412500000 -4610746293.59805 No -0.05000847304488 Locked 3796 20190928.002343.000 66430000000 -4611262572.38721 No -0.05002234849282 Locked 3797 20190928.002344.000 66447500000 -4611778852.71838 No -0.05003622427649 Locked 3798 20190928.002345.000 66465000000 -4612295134.54868 No -0.05005010038657 Locked 3799 20190928.002346.000 66482500000 -4612811418.02988 No -0.05006397685608 Locked 3800 20190928.002347.000 66500000000 -4613327703.02878 No -0.05007785365605 Locked 3801 20190928.002348.000 66517500000 -4613843989.39258 No -0.05009173075319 Locked 3802 20190928.002349.000 66535000000 -4614360277.39850 No -0.05010560820786 Locked 3803 20190928.002350.000 66552500000 -4614876566.97006 No -0.05011948600342 Locked 3804 20190928.002351.000 66570000000 -4615392858.03644 No -0.05013336412444 Locked 3805 20190928.002352.000 66587500000 -4615909150.63452 No -0.05014724257895 Locked 3806 20190928.002353.000 66605000000 -4616425444.80698 No -0.05016112137625 Locked 3807 20190928.002354.000 66622500000 -4616941740.54834 No -0.05017500051514 Locked 3808 20190928.002355.000 66640000000 -4617458037.79413 No -0.05018887998159 Locked 3809 20190928.002356.000 66657500000 -4617974336.62506 No -0.05020275979316 Locked 3810 20190928.002357.000 66675000000 -4618490636.94952 No -0.05021663992991 Locked 3811 20190928.002358.000 66692500000 -4619006938.83252 No -0.05023052040601 Locked 3812 20190928.002359.000 66710000000 -4619523242.32602 No -0.05024440123275 Locked 3813 20190928.002400.000 66727500000 -4620039547.18558 No -0.05025828235692 Locked 3814 20190928.002401.000 66745000000 -4620555853.65955 No -0.05027216383259 Locked 3815 20190928.002402.000 66762500000 -4621072161.65140 No -0.05028604563874 Locked 3816 20190928.002403.000 66780000000 -4621588471.16187 No -0.05029992777554 Locked 3817 20190928.002404.000 66797500000 -4622104782.33356 No -0.05031381027403 Locked 3818 20190928.002405.000 66815000000 -4622621094.99808 No -0.05032769309755 Locked 3819 20190928.002406.000 66832500000 -4623137409.24048 No -0.05034157626462 Locked 3820 20190928.002407.000 66850000000 -4623653724.91196 No -0.05035545974284 Locked 3821 20190928.002408.000 66867500000 -4624170042.09579 No -0.05036934355033 Locked 3822 20190928.002409.000 66885000000 -4624686361.00787 No -0.05038322773412 Locked 3823 20190928.002410.000 66902500000 -4625202681.39957 No -0.05039711224005 Locked 3824 20190928.002411.000 66920000000 -4625719003.22781 No -0.05041099705876 Locked 3825 20190928.002412.000 66937500000 -4626235326.61407 No -0.0504248822167 Locked 3826 20190928.002413.000 66955000000 -4626751651.47794 No -0.05043876769635 Locked 3827 20190928.002414.000 66972500000 -4627267978.00507 No -0.05045265353814 Locked 3828 20190928.002415.000 66990000000 -4627784306.13702 No -0.05046653972933 Locked 3829 20190928.002416.000 67007500000 -4628300635.79135 No -0.050480426252 Locked 3830 20190928.002417.000 67025000000 -4628816966.87030 No -0.05049431308484 Locked 3831 20190928.002418.000 67042500000 -4629333299.53094 No -0.05050820026206 Locked 3832 20190928.002419.000 67060000000 -4629849633.77014 No -0.05052208778297 Locked 3833 20190928.002420.000 67077500000 -4630365969.40109 No -0.05053597560691 Locked 3834 20190928.002421.000 67095000000 -4630882306.69382 No -0.05054986379266 Locked 3835 20190928.002422.000 67112500000 -4631398645.45255 No -0.05056375229759 Locked 3836 20190928.002423.000 67130000000 -4631914985.79318 No -0.05057764114695 Locked 3837 20190928.002424.000 67147500000 -4632431327.65274 No -0.05059153032703 Locked 3838 20190928.002425.000 67165000000 -4632947671.11139 No -0.05060541985526 Locked 3839 20190928.002426.000 67182500000 -4633464015.99152 No -0.050619309693 Locked 3840 20190928.002427.000 67200000000 -4633980362.54865 No -0.05063319989586 Locked 3841 20190928.002428.000 67217500000 -4634496710.66690 No -0.05064709043862 Locked 3842 20190928.002429.000 67235000000 -4635013060.08203 No -0.05066098126374 Locked 3843 20190928.002430.000 67252500000 -4635529411.18289 No -0.0506748724559 Locked 3844 20190928.002431.000 67270000000 -4636045763.84409 No -0.05068876398778 Locked 3845 20190928.002432.000 67287500000 -4636562117.97653 No -0.05070265583999 Locked 3846 20190928.002433.000 67305000000 -4637078473.61899 No -0.05071654802097 Locked 3847 20190928.002434.000 67322500000 -4637594830.88199 No -0.05073044055479 Locked 3848 20190928.002435.000 67340000000 -4638111189.70209 No -0.05074433342764 Locked 3849 20190928.002436.000 67357500000 -4638627549.89536 No -0.05075822659945 Locked 3850 20190928.002437.000 67375000000 -4639143911.82361 No -0.05077212014902 Locked 3851 20190928.002438.000 67392500000 -4639660275.20248 No -0.05078601401443 Locked 3852 20190928.002439.000 67410000000 -4640176640.13062 No -0.05079990821716 Locked 3853 20190928.002440.000 67427500000 -4640693006.61578 No -0.0508138027589 Locked 3854 20190928.002441.000 67445000000 -4641209374.60867 No -0.0508276976289 Locked 3855 20190928.002442.000 67462500000 -4641725744.16071 No -0.05084159283838 Locked 3856 20190928.002443.000 67480000000 -4642242115.25494 No -0.05085548838363 Locked 3857 20190928.002444.000 67497500000 -4642758487.80011 No -0.0508693842448 Locked 3858 20190928.002445.000 67515000000 -4643274861.98981 No -0.05088328046402 Locked 3859 20190928.002446.000 67532500000 -4643791237.73804 No -0.05089717702257 Locked 3860 20190928.002447.000 67550000000 -4644307614.99426 No -0.05091107390946 Locked 3861 20190928.002448.000 67567500000 -4644823993.77420 No -0.0509249711281 Locked 3862 20190928.002449.000 67585000000 -4645340374.10730 No -0.0509388686849 Locked 3863 20190928.002450.000 67602500000 -4645856755.95755 No -0.05095276657203 Locked 3864 20190928.002451.000 67620000000 -4646373139.33682 No -0.05096666479207 Locked 3865 20190928.002452.000 67637500000 -4646889524.24405 No -0.05098056334479 Locked 3866 20190928.002453.000 67655000000 -4647405910.66162 No -0.05099446222635 Locked 3867 20190928.002454.000 67672500000 -4647922298.57437 No -0.05100836143345 Locked 3868 20190928.002455.000 67690000000 -4648438688.07080 No -0.05102226098536 Locked 3869 20190928.002456.000 67707500000 -4648955079.15213 No -0.05103616088235 Locked 3870 20190928.002457.000 67725000000 -4649471471.81705 No -0.05105006112413 Locked 3871 20190928.002458.000 67742500000 -4649987865.91809 No -0.05106396167859 Locked 3872 20190928.002459.000 67760000000 -4650504261.49307 No -0.05107786255396 Locked 3873 20190928.002500.000 67777500000 -4651020658.67914 No -0.05109176378012 Locked 3874 20190928.002501.000 67795000000 -4651537057.44174 No -0.05110566534953 Locked 3875 20190928.002502.000 67812500000 -4652053457.61691 No -0.05111956722649 Locked 3876 20190928.002503.000 67830000000 -4652569859.40213 No -0.051133469454 Locked 3877 20190928.002504.000 67847500000 -4653086262.72046 No -0.05114737201532 Locked 3878 20190928.002505.000 67865000000 -4653602667.54333 No -0.05116127490421 Locked 3879 20190928.002506.000 67882500000 -4654119073.98062 No -0.0511751781446 Locked 3880 20190928.002507.000 67900000000 -4654635481.86166 No -0.05118908169934 Locked 3881 20190928.002508.000 67917500000 -4655151891.38141 No -0.05120298561087 Locked 3882 20190928.002509.000 67935000000 -4655668302.35507 No -0.05121688983896 Locked 3883 20190928.002510.000 67952500000 -4656184714.85968 No -0.05123079440038 Locked 3884 20190928.002511.000 67970000000 -4656701128.86749 No -0.05124469928908 Locked 3885 20190928.002512.000 67987500000 -4657217544.39301 No -0.05125860450823 Locked 3886 20190928.002513.000 68005000000 -4657733961.44653 No -0.05127251006007 Locked 3887 20190928.002514.000 68022500000 -4658250380.10059 No -0.05128641596038 Locked 3888 20190928.002515.000 68040000000 -4658766800.27145 No -0.05130032219095 Locked 3889 20190928.002516.000 68057500000 -4659283221.85635 No -0.05131422872939 Locked 3890 20190928.002517.000 68075000000 -4659799645.14380 No -0.05132813563852 Locked 3891 20190928.002518.000 68092500000 -4660316069.98773 No -0.05134204288655 Locked 3892 20190928.002519.000 68110000000 -4660832496.29141 No -0.05135595045239 Locked 3893 20190928.002520.000 68127500000 -4661348924.13150 No -0.05136985835276 Locked 3894 20190928.002521.000 68145000000 -4661865353.48083 No -0.05138376658173 Locked 3895 20190928.002522.000 68162500000 -4662381784.40158 No -0.05139767515283 Locked 3896 20190928.002523.000 68180000000 -4662898216.79504 No -0.05141158404459 Locked 3897 20190928.002524.000 68197500000 -4663414650.72382 No -0.05142549327063 Locked 3898 20190928.002525.000 68215000000 -4663931086.21875 No -0.05143940283766 Locked 3899 20190928.002526.000 68232500000 -4664447523.30255 No -0.05145331275064 Locked 3900 20190928.002527.000 68250000000 -4664963961.85388 No -0.05146722298313 Locked 3901 20190928.002528.000 68267500000 -4665480401.89948 No -0.05148113354097 Locked 3902 20190928.002529.000 68285000000 -4665996843.50418 No -0.05149504443826 Locked 3903 20190928.002530.000 68302500000 -4666513286.59964 No -0.05150895566013 Locked 3904 20190928.002531.000 68320000000 -4667029731.29111 No -0.0515228672295 Locked 3905 20190928.002532.000 68337500000 -4667546177.44595 No -0.05153677911748 Locked 3906 20190928.002533.000 68355000000 -4668062625.16650 No -0.05155069134637 Locked 3907 20190928.002534.000 68372500000 -4668579074.44577 No -0.05156460391462 Locked 3908 20190928.002535.000 68390000000 -4669095525.22501 No -0.05157851680946 Locked 3909 20190928.002536.000 68407500000 -4669611977.53134 No -0.05159243003679 Locked 3910 20190928.002537.000 68425000000 -4670128431.35760 No -0.05160634359505 Locked 3911 20190928.002538.000 68442500000 -4670644886.86569 No -0.05162025751949 Locked 3912 20190928.002539.000 68460000000 -4671161343.82608 No -0.05163417176014 Locked 3913 20190928.002540.000 68477500000 -4671677802.24240 No -0.05164808631778 Locked 3914 20190928.002541.000 68495000000 -4672194262.31528 No -0.0516620012361 Locked 3915 20190928.002542.000 68512500000 -4672710723.89905 No -0.05167591648338 Locked 3916 20190928.002543.000 68530000000 -4673227186.90067 No -0.05168983203936 Locked 3917 20190928.002544.000 68547500000 -4673743651.52170 No -0.05170374794794 Locked 3918 20190928.002545.000 68565000000 -4674260117.74899 No -0.05171766420623 Locked 3919 20190928.002546.000 68582500000 -4674776585.37933 No -0.05173158077002 Locked 3920 20190928.002547.000 68600000000 -4675293054.60419 No -0.05174549768097 Locked 3921 20190928.002548.000 68617500000 -4675809525.25641 No -0.0517594149027 Locked 3922 20190928.002549.000 68635000000 -4676325997.56644 No -0.05177333248538 Locked 3923 20190928.002550.000 68652500000 -4676842471.42175 No -0.0517872504045 Locked 3924 20190928.002551.000 68670000000 -4677358946.75101 No -0.05180116864455 Locked 3925 20190928.002552.000 68687500000 -4677875423.58170 No -0.0518150872115 Locked 3926 20190928.002553.000 68705000000 -4678391901.97900 No -0.05182900611954 Locked 3927 20190928.002554.000 68722500000 -4678908381.88959 No -0.05184292535706 Locked 3928 20190928.002555.000 68740000000 -4679424863.30676 No -0.05185684492261 Locked 3929 20190928.002556.000 68757500000 -4679941346.28796 No -0.05187076482869 Locked 3930 20190928.002557.000 68775000000 -4680457830.79541 No -0.05188468506708 Locked 3931 20190928.002558.000 68792500000 -4680974316.81906 No -0.05189860563559 Locked 3932 20190928.002559.000 68810000000 -4681490804.43665 No -0.05191252655113 Locked 3933 20190928.002600.000 68827500000 -4682007293.50870 No -0.05192644778336 Locked 3934 20190928.002601.000 68845000000 -4682523784.11499 No -0.05194036934963 Locked 3935 20190928.002602.000 68862500000 -4683040276.29288 No -0.05195429125808 Locked 3936 20190928.002603.000 68880000000 -4683556770.00647 No -0.05196821350089 Locked 3937 20190928.002604.000 68897500000 -4684073265.19055 No -0.05198213606387 Locked 3938 20190928.002605.000 68915000000 -4684589761.81406 No -0.05199605894025 Locked 3939 20190928.002606.000 68932500000 -4685106260.16672 No -0.05200998219312 Locked 3940 20190928.002607.000 68950000000 -4685622759.94519 No -0.05202390575642 Locked 3941 20190928.002608.000 68967500000 -4686139261.30551 No -0.05203782966413 Locked 3942 20190928.002609.000 68985000000 -4686655764.12497 No -0.05205175388954 Locked 3943 20190928.002610.000 69002500000 -4687172268.49454 No -0.05206567845245 Locked 3944 20190928.002611.000 69020000000 -4687688774.51019 No -0.05207960337375 Locked 3945 20190928.002612.000 69037500000 -4688205281.87839 No -0.05209352858955 Locked 3946 20190928.002613.000 69055000000 -4688721790.83279 No -0.0521074541507 Locked 3947 20190928.002614.000 69072500000 -4689238301.19580 No -0.05212138001854 Locked 3948 20190928.002615.000 69090000000 -4689754813.20316 No -0.0521353062444 Locked 3949 20190928.002616.000 69107500000 -4690271326.74088 No -0.05214923280347 Locked 3950 20190928.002617.000 69125000000 -4690787841.81461 No -0.05216315969696 Locked 3951 20190928.002618.000 69142500000 -4691304358.44046 No -0.0521770869284 Locked 3952 20190928.002619.000 69160000000 -4691820876.60989 No -0.05219101449591 Locked 3953 20190928.002620.000 69177500000 -4692337396.39047 No -0.05220494241421 Locked 3954 20190928.002621.000 69195000000 -4692853917.70825 No -0.05221887066721 Locked 3955 20190928.002622.000 69212500000 -4693370440.41302 No -0.05223279922219 Locked 3956 20190928.002623.000 69230000000 -4693886964.64444 No -0.05224672810956 Locked 3957 20190928.002624.000 69247500000 -4694403490.48145 No -0.05226065734651 Locked 3958 20190928.002625.000 69265000000 -4694920017.78424 No -0.05227458690261 Locked 3959 20190928.002626.000 69282500000 -4695436546.66302 No -0.05228851680183 Locked 3960 20190928.002627.000 69300000000 -4695953077.05026 No -0.05230244702949 Locked 3961 20190928.002628.000 69317500000 -4696469608.96112 No -0.05231637758889 Locked 3962 20190928.002629.000 69335000000 -4696986142.45612 No -0.05233030849319 Locked 3963 20190928.002630.000 69352500000 -4697502677.40015 No -0.05234423971299 Locked 3964 20190928.002631.000 69370000000 -4698019213.90277 No -0.05235817127214 Locked 3965 20190928.002632.000 69387500000 -4698535751.86105 No -0.05237210314822 Locked 3966 20190928.002633.000 69405000000 -4699052291.48065 No -0.05238603538602 Locked 3967 20190928.002634.000 69422500000 -4699568832.56006 No -0.05239996794165 Locked 3968 20190928.002635.000 69440000000 -4700085375.07159 No -0.0524139008091 Locked 3969 20190928.002636.000 69457500000 -4700601919.20944 No -0.05242783403064 Locked 3970 20190928.002637.000 69475000000 -4701118464.89810 No -0.05244176758984 Locked 3971 20190928.002638.000 69492500000 -4701635012.14334 No -0.05245570148794 Locked 3972 20190928.002639.000 69510000000 -4702151560.73795 No -0.05246963567985 Locked 3973 20190928.002640.000 69527500000 -4702668110.98700 No -0.05248357023196 Locked 3974 20190928.002641.000 69545000000 -4703184662.78455 No -0.05249750512123 Locked 3975 20190928.002642.000 69562500000 -4703701216.05096 No -0.0525114403303 Locked 3976 20190928.002643.000 69580000000 -4704217770.79324 No -0.05252537586072 Locked 3977 20190928.002644.000 69597500000 -4704734327.16681 No -0.05253931174631 Locked 3978 20190928.002645.000 69615000000 -4705250884.90240 No -0.05255324792845 Locked 3979 20190928.002646.000 69632500000 -4705767444.36890 No -0.05256718448745 Locked 3980 20190928.002647.000 69650000000 -4706284005.22540 No -0.0525811213491 Locked 3981 20190928.002648.000 69667500000 -4706800567.62558 No -0.05259505854684 Locked 3982 20190928.002649.000 69685000000 -4707317131.67148 No -0.05260899610291 Locked 3983 20190928.002650.000 69702500000 -4707833697.08426 No -0.05262293395658 Locked 3984 20190928.002651.000 69720000000 -4708350264.13596 No -0.05263687216709 Locked 3985 20190928.002652.000 69737500000 -4708866832.66110 No -0.05265081069841 Locked 3986 20190928.002653.000 69755000000 -4709383402.73315 No -0.05266474956653 Locked 3987 20190928.002654.000 69772500000 -4709899974.36426 No -0.0526786887741 Locked 3988 20190928.002655.000 69790000000 -4710416547.46185 No -0.05269262830096 Locked 3989 20190928.002656.000 69807500000 -4710933122.13632 No -0.05270656817115 Locked 3990 20190928.002657.000 69825000000 -4711449698.32236 No -0.05272050837045 Locked 3991 20190928.002658.000 69842500000 -4711966275.97385 No -0.05273444888883 Locked 3992 20190928.002659.000 69860000000 -4712482855.19449 No -0.05274838974884 Locked 3993 20190928.002700.000 69877500000 -4712999435.96979 No -0.05276233094735 Locked 3994 20190928.002701.000 69895000000 -4713516018.14008 No -0.05277627244959 Locked 3995 20190928.002702.000 69912500000 -4714032601.89719 No -0.05279021429732 Locked 3996 20190928.002703.000 69930000000 -4714549187.19431 No -0.05280415648035 Locked 3997 20190928.002704.000 69947500000 -4715065774.07895 No -0.05281809900903 Locked 3998 20190928.002705.000 69965000000 -4715582362.43332 No -0.0528320418577 Locked 3999 20190928.002706.000 69982500000 -4716098952.32974 No -0.05284598504213 Locked 4000 20190928.002707.000 70000000000 -4716615543.76160 No -0.05285992856086 Locked 4001 20190928.002708.000 70017500000 -4717132136.63571 No -0.0528738723936 Locked 4002 20190928.002709.000 70035000000 -4717648731.07019 No -0.05288781656609 Locked 4003 20190928.002710.000 70052500000 -4718165327.01059 No -0.05290176106645 Locked 4004 20190928.002711.000 70070000000 -4718681924.53860 No -0.05291570591248 Locked 4005 20190928.002712.000 70087500000 -4719198523.59372 No -0.052929651091 Locked 4006 20190928.002713.000 70105000000 -4719715124.07669 No -0.0529435965804 Locked 4007 20190928.002714.000 70122500000 -4720231726.09644 No -0.0529575424044 Locked 4008 20190928.002715.000 70140000000 -4720748329.65823 No -0.05297148856415 Locked 4009 20190928.002716.000 70157500000 -4721264934.81497 No -0.05298543507116 Locked 4010 20190928.002717.000 70175000000 -4721781541.37405 No -0.05299938188349 Locked 4011 20190928.002718.000 70192500000 -4722298149.54587 No -0.05301332904697 Locked 4012 20190928.002719.000 70210000000 -4722814759.23199 No -0.05302727654015 Locked 4013 20190928.002720.000 70227500000 -4723331370.45187 No -0.05304122436727 Locked 4014 20190928.002721.000 70245000000 -4723847983.25632 No -0.05305517253939 Locked 4015 20190928.002722.000 70262500000 -4724364597.49069 No -0.05306912102285 Locked 4016 20190928.002723.000 70280000000 -4724881213.30841 No -0.05308306985104 Locked 4017 20190928.002724.000 70297500000 -4725397830.57150 No -0.05309701899393 Locked 4018 20190928.002725.000 70315000000 -4725914449.39136 No -0.05311096847577 Locked 4019 20190928.002726.000 70332500000 -4726431069.78772 No -0.05312491830086 Locked 4020 20190928.002727.000 70350000000 -4726947691.71530 No -0.05313886845933 Locked 4021 20190928.002728.000 70367500000 -4727464314.99167 No -0.05315281891148 Locked 4022 20190928.002729.000 70385000000 -4727980939.98410 No -0.05316676973726 Locked 4023 20190928.002730.000 70402500000 -4728497566.46564 No -0.05318072088725 Locked 4024 20190928.002731.000 70420000000 -4729014194.48480 No -0.05319467237203 Locked 4025 20190928.002732.000 70437500000 -4729530823.97665 No -0.05320862417745 Locked 4026 20190928.002733.000 70455000000 -4730047455.01071 No -0.05322257631866 Locked 4027 20190928.002734.000 70472500000 -4730564087.66522 No -0.05323652881268 Locked 4028 20190928.002735.000 70490000000 -4731080721.78625 No -0.053250481626 Locked 4029 20190928.002736.000 70507500000 -4731597357.34030 No -0.05326443475132 Locked 4030 20190928.002737.000 70525000000 -4732113994.52795 No -0.05327838823233 Locked 4031 20190928.002738.000 70542500000 -4732630633.12350 No -0.05329234201988 Locked 4032 20190928.002739.000 70560000000 -4733147273.26907 No -0.0533062961449 Locked 4033 20190928.002740.000 70577500000 -4733663914.97498 No -0.05332025060966 Locked 4034 20190928.002741.000 70595000000 -4734180558.15649 No -0.05333420539569 Locked 4035 20190928.002742.000 70612500000 -4734697202.91879 No -0.0533481605259 Locked 4036 20190928.002743.000 70630000000 -4735213849.14255 No -0.05336211597432 Locked 4037 20190928.002744.000 70647500000 -4735730496.89087 No -0.05337607175467 Locked 4038 20190928.002745.000 70665000000 -4736247146.25848 No -0.05339002788758 Locked 4039 20190928.002746.000 70682500000 -4736763797.01431 No -0.05340398432275 Locked 4040 20190928.002747.000 70700000000 -4737280449.49124 No -0.05341794113265 Locked 4041 20190928.002748.000 70717500000 -4737797103.26212 No -0.05343189822428 Locked 4042 20190928.002749.000 70735000000 -4738313758.55429 No -0.05344585564713 Locked 4043 20190928.002750.000 70752500000 -4738830415.43088 No -0.05345981341495 Locked 4044 20190928.002751.000 70770000000 -4739347073.92358 No -0.05347377153464 Locked 4045 20190928.002752.000 70787500000 -4739863733.94040 No -0.05348772998618 Locked 4046 20190928.002753.000 70805000000 -4740380395.23862 No -0.05350168871671 Locked 4047 20190928.002754.000 70822500000 -4740897058.31296 No -0.05351564783396 Locked 4048 20190928.002755.000 70840000000 -4741413722.76245 No -0.05352960725061 Locked 4049 20190928.002756.000 70857500000 -4741930388.80121 No -0.05354356701328 Locked 4050 20190928.002757.000 70875000000 -4742447056.37839 No -0.05355752711091 Locked 4051 20190928.002758.000 70892500000 -4742963725.46307 No -0.05357148753677 Locked 4052 20190928.002759.000 70910000000 -4743480396.06323 No -0.05358544829258 Locked 4053 20190928.002800.000 70927500000 -4743997068.21753 No -0.05359940938678 Locked 4054 20190928.002801.000 70945000000 -4744513741.69073 No -0.05361337076814 Locked 4055 20190928.002802.000 70962500000 -4745030416.88846 No -0.05362733252497 Locked 4056 20190928.002803.000 70980000000 -4745547093.50613 No -0.05364129459096 Locked 4057 20190928.002804.000 70997500000 -4746063771.70694 No -0.05365525700164 Locked 4058 20190928.002805.000 71015000000 -4746580451.42288 No -0.05366921974221 Locked 4059 20190928.002806.000 71032500000 -4747097132.59781 No -0.05368318280044 Locked 4060 20190928.002807.000 71050000000 -4747613815.30728 No -0.05369714619279 Locked 4061 20190928.002808.000 71067500000 -4748130499.48596 No -0.05371110990502 Locked 4062 20190928.002809.000 71085000000 -4748647185.24405 No -0.05372507396112 Locked 4063 20190928.002810.000 71102500000 -4749163872.50085 No -0.05373903834354 Locked 4064 20190928.002811.000 71120000000 -4749680561.31836 No -0.05375300306577 Locked 4065 20190928.002812.000 71137500000 -4750197251.67722 No -0.05376696812359 Locked 4066 20190928.002813.000 71155000000 -4750713943.38306 No -0.05378093347469 Locked 4067 20190928.002814.000 71172500000 -4751230636.75787 No -0.05379489918916 Locked 4068 20190928.002815.000 71190000000 -4751747331.73029 No -0.05380886525148 Locked 4069 20190928.002816.000 71207500000 -4752264028.25269 No -0.05382283165127 Locked 4070 20190928.002817.000 71225000000 -4752780726.18860 No -0.05383679835882 Locked 4071 20190928.002818.000 71242500000 -4753297425.70297 No -0.05385076541005 Locked 4072 20190928.002819.000 71260000000 -4753814126.51709 No -0.05386473274426 Locked 4073 20190928.002820.000 71277500000 -4754330828.97672 No -0.05387870043675 Locked 4074 20190928.002821.000 71295000000 -4754847532.89645 No -0.05389266844714 Locked 4075 20190928.002822.000 71312500000 -4755364238.44620 No -0.05390663681243 Locked 4076 20190928.002823.000 71330000000 -4755880945.48706 No -0.05392060550238 Locked 4077 20190928.002824.000 71347500000 -4756397653.99326 No -0.05393457451137 Locked 4078 20190928.002825.000 71365000000 -4756914364.01596 No -0.05394854385054 Locked 4079 20190928.002826.000 71382500000 -4757431075.67404 No -0.05396251354578 Locked 4080 20190928.002827.000 71400000000 -4757947788.78818 No -0.05397648355804 Locked 4081 20190928.002828.000 71417500000 -4758464503.51135 No -0.05399045392063 Locked 4082 20190928.002829.000 71435000000 -4758981219.67413 No -0.05400442459667 Locked 4083 20190928.002830.000 71452500000 -4759497937.38974 No -0.0540183956108 Locked 4084 20190928.002831.000 71470000000 -4760014656.56848 No -0.05403236694349 Locked 4085 20190928.002832.000 71487500000 -4760531377.23483 No -0.05404633860007 Locked 4086 20190928.002833.000 71505000000 -4761048099.42783 No -0.05406031058905 Locked 4087 20190928.002834.000 71522500000 -4761564823.23581 No -0.05407428292965 Locked 4088 20190928.002835.000 71540000000 -4762081548.53372 No -0.05408825559465 Locked 4089 20190928.002836.000 71557500000 -4762598275.23608 No -0.05410222856544 Locked 4090 20190928.002837.000 71575000000 -4763115003.47482 No -0.05411620187074 Locked 4091 20190928.002838.000 71592500000 -4763631733.34500 No -0.05413017553125 Locked 4092 20190928.002839.000 71610000000 -4764148464.63593 No -0.05414414950109 Locked 4093 20190928.002840.000 71627500000 -4764665197.50479 No -0.05415812381449 Locked 4094 20190928.002841.000 71645000000 -4765181931.84033 No -0.05417209844723 Locked 4095 20190928.002842.000 71662500000 -4765698667.82611 No -0.05418607343927 Locked 4096 20190928.002843.000 71680000000 -4766215405.13257 No -0.05420004871885 Locked 4097 20190928.002844.000 71697500000 -4766732144.12192 No -0.05421402436485 Locked 4098 20190928.002845.000 71715000000 -4767248884.59048 No -0.05422800033291 Locked 4099 20190928.002846.000 71732500000 -4767765626.48105 No -0.05424197661059 Locked 4100 20190928.002847.000 71750000000 -4768282369.97903 No -0.05425595323823 Locked 4101 20190928.002848.000 71767500000 -4768799114.98553 No -0.05426993019433 Locked 4102 20190928.002849.000 71785000000 -4769315861.47028 No -0.05428390747228 Locked 4103 20190928.002850.000 71802500000 -4769832609.39096 No -0.05429788506287 Locked 4104 20190928.002851.000 71820000000 -4770349358.89136 No -0.05431186299741 Locked 4105 20190928.002852.000 71837500000 -4770866109.97012 No -0.0543258412756 Locked 4106 20190928.002853.000 71855000000 -4771382862.44012 No -0.0543398198567 Locked 4107 20190928.002854.000 71872500000 -4771899616.60056 No -0.05435379880586 Locked 4108 20190928.002855.000 71890000000 -4772416372.11752 No -0.05436777805036 Locked 4109 20190928.002856.000 71907500000 -4772933129.14752 No -0.0543817576243 Locked 4110 20190928.002857.000 71925000000 -4773449887.75980 No -0.05439573754274 Locked 4111 20190928.002858.000 71942500000 -4773966647.91071 No -0.05440971779619 Locked 4112 20190928.002859.000 71960000000 -4774483409.52042 No -0.05442369836725 Locked 4113 20190928.002900.000 71977500000 -4775000172.70453 No -0.0544376792811 Locked 4114 20190928.002901.000 71995000000 -4775516937.51456 No -0.05445166054896 Locked 4115 20190928.002902.000 72012500000 -4776033703.60596 No -0.05446564209581 Locked 4116 20190928.002903.000 72030000000 -4776550471.35870 No -0.05447962400438 Locked 4117 20190928.002904.000 72047500000 -4777067240.58011 No -0.05449360623272 Locked 4118 20190928.002905.000 72065000000 -4777584011.37195 No -0.05450758880298 Locked 4119 20190928.002906.000 72082500000 -4778100783.59024 No -0.05452157168382 Locked 4120 20190928.002907.000 72100000000 -4778617557.38681 No -0.0545355549083 Locked 4121 20190928.002908.000 72117500000 -4779134332.63803 No -0.05454953844948 Locked 4122 20190928.002909.000 72135000000 -4779651109.58606 No -0.05456352236012 Locked 4123 20190928.002910.000 72152500000 -4780167887.90942 No -0.0545775065702 Locked 4124 20190928.002911.000 72170000000 -4780684667.77219 No -0.05459149111545 Locked 4125 20190928.002912.000 72187500000 -4781201449.03119 No -0.05460547596469 Locked 4126 20190928.002913.000 72205000000 -4781718232.02197 No -0.054619461191 Locked 4127 20190928.002914.000 72222500000 -4782235016.40210 No -0.0546334467198 Locked 4128 20190928.002915.000 72240000000 -4782751802.29880 No -0.0546474325788 Locked 4129 20190928.002916.000 72257500000 -4783268589.67456 No -0.05466141875983 Locked 4130 20190928.002917.000 72275000000 -4783785378.71686 No -0.05467540530371 Locked 4131 20190928.002918.000 72292500000 -4784302169.14917 No -0.05468939215024 Locked 4132 20190928.002919.000 72310000000 -4784818961.15982 No -0.05470337934041 Locked 4133 20190928.002920.000 72327500000 -4785335754.58514 No -0.0547173668386 Locked 4134 20190928.002921.000 72345000000 -4785852549.63480 No -0.05473135469044 Locked 4135 20190928.002922.000 72362500000 -4786369346.18188 No -0.05474534286832 Locked 4136 20190928.002923.000 72380000000 -4786886144.16840 No -0.0547593313596 Locked 4137 20190928.002924.000 72397500000 -4787402943.63940 No -0.0547733201741 Locked 4138 20190928.002925.000 72415000000 -4787919744.81784 No -0.05478730936035 Locked 4139 20190928.002926.000 72432500000 -4788436547.30585 No -0.05480129883172 Locked 4140 20190928.002927.000 72450000000 -4788953351.36734 No -0.05481528864569 Locked 4141 20190928.002928.000 72467500000 -4789470156.98859 No -0.05482927879926 Locked 4142 20190928.002929.000 72485000000 -4789986964.09006 No -0.05484326927512 Locked 4143 20190928.002930.000 72502500000 -4790503772.60385 No -0.05485726005847 Locked 4144 20190928.002931.000 72520000000 -4791020582.73618 No -0.05487125119422 Locked 4145 20190928.002932.000 72537500000 -4791537394.43417 No -0.05488524267087 Locked 4146 20190928.002933.000 72555000000 -4792054207.51151 No -0.05489923444783 Locked 4147 20190928.002934.000 72572500000 -4792571022.16028 No -0.05491322656693 Locked 4148 20190928.002935.000 72590000000 -4793087838.25943 No -0.05492721900183 Locked 4149 20190928.002936.000 72607500000 -4793604655.93433 No -0.0549412117798 Locked 4150 20190928.002937.000 72625000000 -4794121475.10376 No -0.05495520488318 Locked 4151 20190928.002938.000 72642500000 -4794638295.75055 No -0.05496919830821 Locked 4152 20190928.002939.000 72660000000 -4795155117.98138 No -0.05498319207814 Locked 4153 20190928.002940.000 72677500000 -4795671941.71753 No -0.05499718617582 Locked 4154 20190928.002941.000 72695000000 -4796188766.91495 No -0.05501118059165 Locked 4155 20190928.002942.000 72712500000 -4796705593.79300 No -0.0550251753734 Locked 4156 20190928.002943.000 72730000000 -4797222422.05478 No -0.05503917045643 Locked 4157 20190928.002944.000 72747500000 -4797739251.81558 No -0.05505316586583 Locked 4158 20190928.002945.000 72765000000 -4798256083.10254 No -0.05506716160752 Locked 4159 20190928.002946.000 72782500000 -4798772916.03851 No -0.05508115770825 Locked 4160 20190928.002947.000 72800000000 -4799289750.30060 No -0.0550951540977 Locked 4161 20190928.002948.000 72817500000 -4799806586.18524 No -0.05510915084044 Locked 4162 20190928.002949.000 72835000000 -4800323423.55429 No -0.05512314790636 Locked 4163 20190928.002950.000 72852500000 -4800840262.48737 No -0.05513714531282 Locked 4164 20190928.002951.000 72870000000 -4801357102.86966 No -0.05515114303481 Locked 4165 20190928.002952.000 72887500000 -4801873944.84009 No -0.05516514110258 Locked 4166 20190928.002953.000 72905000000 -4802390788.19699 No -0.05517913947223 Locked 4167 20190928.002954.000 72922500000 -4802907633.14954 No -0.05519313818929 Locked 4168 20190928.002955.000 72940000000 -4803424479.65305 No -0.05520713724403 Locked 4169 20190928.002956.000 72957500000 -4803941327.50772 No -0.05522113659297 Locked 4170 20190928.002957.000 72975000000 -4804458176.95074 No -0.05523513628772 Locked 4171 20190928.002958.000 72992500000 -4804975027.89545 No -0.05524913630944 Locked 4172 20190928.002959.000 73010000000 -4805491880.38760 No -0.05526313666808 Locked 4173 20190928.003000.000 73027500000 -4806008734.34036 No -0.05527713734473 Locked 4174 20190928.003001.000 73045000000 -4806525589.96112 No -0.05529113838454 Locked 4175 20190928.003002.000 73062500000 -4807042446.92023 No -0.05530513971576 Locked 4176 20190928.003003.000 73080000000 -4807559305.54031 No -0.05531914140861 Locked 4177 20190928.003004.000 73097500000 -4808076165.65253 No -0.05533314342634 Locked 4178 20190928.003005.000 73115000000 -4808593027.18082 No -0.05534714575239 Locked 4179 20190928.003006.000 73132500000 -4809109890.22861 No -0.05536114840928 Locked 4180 20190928.003007.000 73150000000 -4809626754.87262 No -0.0553751514137 Locked 4181 20190928.003008.000 73167500000 -4810143620.80710 No -0.0553891546991 Locked 4182 20190928.003009.000 73185000000 -4810660488.46353 No -0.05540315835941 Locked 4183 20190928.003010.000 73202500000 -4811177357.51370 No -0.05541716232317 Locked 4184 20190928.003011.000 73220000000 -4811694227.98090 No -0.05543116659547 Locked 4185 20190928.003012.000 73237500000 -4812211100.19214 No -0.05544517124748 Locked 4186 20190928.003013.000 73255000000 -4812727973.79507 No -0.05545917620251 Locked 4187 20190928.003014.000 73272500000 -4813244848.96555 No -0.05547318149883 Locked 4188 20190928.003015.000 73290000000 -4813761725.60880 No -0.05548718711581 Locked 4189 20190928.003016.000 73307500000 -4814278603.79868 No -0.05550119306954 Locked 4190 20190928.003017.000 73325000000 -4814795483.48615 No -0.05551519934934 Locked 4191 20190928.003018.000 73342500000 -4815312364.63318 No -0.05552920594692 Locked 4192 20190928.003019.000 73360000000 -4815829247.34952 No -0.05554321288618 Locked 4193 20190928.003020.000 73377500000 -4816346131.56476 No -0.05555722015179 Locked 4194 20190928.003021.000 73395000000 -4816863017.29868 No -0.05557122774806 Locked 4195 20190928.003022.000 73412500000 -4817379904.64978 No -0.05558523569644 Locked 4196 20190928.003023.000 73430000000 -4817896793.38287 No -0.05559924394571 Locked 4197 20190928.003024.000 73447500000 -4818413683.63821 No -0.05561325252642 Locked 4198 20190928.003025.000 73465000000 -4818930575.42548 No -0.05562726144067 Locked 4199 20190928.003026.000 73482500000 -4819447468.62448 No -0.05564127066229 Locked 4200 20190928.003027.000 73500000000 -4819964363.42316 No -0.0556552802322 Locked 4201 20190928.003028.000 73517500000 -4820481259.70789 No -0.05566929012567 Locked 4202 20190928.003029.000 73535000000 -4820998157.44272 No -0.05568330033486 Locked 4203 20190928.003030.000 73552500000 -4821515056.71793 No -0.05569731087944 Locked 4204 20190928.003031.000 73570000000 -4822031957.34787 No -0.05571132171898 Locked 4205 20190928.003032.000 73587500000 -4822548859.61481 No -0.05572533291494 Locked 4206 20190928.003033.000 73605000000 -4823065763.17282 No -0.05573934439199 Locked 4207 20190928.003034.000 73622500000 -4823582668.49997 No -0.05575335625424 Locked 4208 20190928.003035.000 73640000000 -4824099575.36542 No -0.05576736845142 Locked 4209 20190928.003036.000 73657500000 -4824616483.75977 No -0.05578138098148 Locked 4210 20190928.003037.000 73675000000 -4825133393.66794 No -0.05579539384114 Locked 4211 20190928.003038.000 73692500000 -4825650304.98114 No -0.05580940700672 Locked 4212 20190928.003039.000 73710000000 -4826167217.82965 No -0.05582342050657 Locked 4213 20190928.003040.000 73727500000 -4826684132.18872 No -0.05583743433531 Locked 4214 20190928.003041.000 73745000000 -4827201048.09653 No -0.05585144850125 Locked 4215 20190928.003042.000 73762500000 -4827717965.51978 No -0.05586546299715 Locked 4216 20190928.003043.000 73780000000 -4828234884.41260 No -0.05587947781301 Locked 4217 20190928.003044.000 73797500000 -4828751804.86838 No -0.05589349296918 Locked 4218 20190928.003045.000 73815000000 -4829268726.75055 No -0.0559075084359 Locked 4219 20190928.003046.000 73832500000 -4829785650.24777 No -0.05592152425426 Locked 4220 20190928.003047.000 73850000000 -4830302575.11206 No -0.05593554037028 Locked 4221 20190928.003048.000 73867500000 -4830819501.64511 No -0.05594955684963 Locked 4222 20190928.003049.000 73885000000 -4831336429.69336 No -0.05596357365887 Locked 4223 20190928.003050.000 73902500000 -4831853359.07977 No -0.05597759075948 Locked 4224 20190928.003051.000 73920000000 -4832370290.11618 No -0.05599160821933 Locked 4225 20190928.003052.000 73937500000 -4832887222.52734 No -0.0560056259785 Locked 4226 20190928.003053.000 73955000000 -4833404156.57935 No -0.05601964409493 Locked 4227 20190928.003054.000 73972500000 -4833921092.04871 No -0.05603366251995 Locked 4228 20190928.003055.000 73990000000 -4834438029.07355 No -0.05604768128365 Locked 4229 20190928.003056.000 74007500000 -4834954967.60165 No -0.05606170037464 Locked 4230 20190928.003057.000 74025000000 -4835471907.56238 No -0.05607571977756 Locked 4231 20190928.003058.000 74042500000 -4835988849.10956 No -0.05608973952589 Locked 4232 20190928.003059.000 74060000000 -4836505792.16037 No -0.0561037596016 Locked 4233 20190928.003100.000 74077500000 -4837022736.60910 No -0.05611777998168 Locked 4234 20190928.003101.000 74095000000 -4837539682.54456 No -0.05613180068546 Locked 4235 20190928.003102.000 74112500000 -4838056630.11240 No -0.05614582174465 Locked 4236 20190928.003103.000 74130000000 -4838573579.16187 No -0.05615984312644 Locked 4237 20190928.003104.000 74147500000 -4839090529.70462 No -0.05617386483335 Locked 4238 20190928.003105.000 74165000000 -4839607481.75833 No -0.05618788686923 Locked 4239 20190928.003106.000 74182500000 -4840124435.34729 No -0.05620190923939 Locked 4240 20190928.003107.000 74200000000 -4840641390.24139 No -0.0562159318937 Locked 4241 20190928.003108.000 74217500000 -4841158346.85678 No -0.05622995492279 Locked 4242 20190928.003109.000 74235000000 -4841675304.97504 No -0.0562439782791 Locked 4243 20190928.003110.000 74252500000 -4842192264.42029 No -0.05625800192432 Locked 4244 20190928.003111.000 74270000000 -4842709225.53033 No -0.05627202593202 Locked 4245 20190928.003112.000 74287500000 -4843226188.17920 No -0.05628605027476 Locked 4246 20190928.003113.000 74305000000 -4843743152.29291 No -0.05630007493644 Locked 4247 20190928.003114.000 74322500000 -4844260117.92346 No -0.05631409992837 Locked 4248 20190928.003115.000 74340000000 -4844777084.91367 No -0.05632812521634 Locked 4249 20190928.003116.000 74357500000 -4845294053.56348 No -0.05634215086565 Locked 4250 20190928.003117.000 74375000000 -4845811023.58984 No -0.05635617681467 Locked 4251 20190928.003118.000 74392500000 -4846327995.28137 No -0.05637020312624 Locked 4252 20190928.003119.000 74410000000 -4846844968.54291 No -0.05638422977965 Locked 4253 20190928.003120.000 74427500000 -4847361943.02264 No -0.05639825669829 Locked 4254 20190928.003121.000 74445000000 -4847878919.10693 No -0.05641228396629 Locked 4255 20190928.003122.000 74462500000 -4848395896.81027 No -0.05642631158679 Locked 4256 20190928.003123.000 74480000000 -4848912875.94470 No -0.05644033951889 Locked 4257 20190928.003124.000 74497500000 -4849429856.54147 No -0.05645436776937 Locked 4258 20190928.003125.000 74515000000 -4849946838.70041 No -0.05646839635999 Locked 4259 20190928.003126.000 74532500000 -4850463822.33743 No -0.05648242527242 Locked 4260 20190928.003127.000 74550000000 -4850980807.45602 No -0.05649645450743 Locked 4261 20190928.003128.000 74567500000 -4851497794.12518 No -0.05651048408004 Locked 4262 20190928.003129.000 74585000000 -4852014782.37274 No -0.05652451399631 Locked 4263 20190928.003130.000 74602500000 -4852531772.13492 No -0.05653854424235 Locked 4264 20190928.003131.000 74620000000 -4853048763.26498 No -0.05655257478622 Locked 4265 20190928.003132.000 74637500000 -4853565756.02264 No -0.05656660568446 Locked 4266 20190928.003133.000 74655000000 -4854082750.23523 No -0.05658063689948 Locked 4267 20190928.003134.000 74672500000 -4854599746.00815 No -0.05659466845422 Locked 4268 20190928.003135.000 74690000000 -4855116743.12146 No -0.05660870030081 Locked 4269 20190928.003136.000 74707500000 -4855633741.93805 No -0.05662273251824 Locked 4270 20190928.003137.000 74725000000 -4856150742.15207 No -0.05663676503994 Locked 4271 20190928.003138.000 74742500000 -4856667743.88879 No -0.05665079789316 Locked 4272 20190928.003139.000 74760000000 -4857184747.07773 No -0.05666483106258 Locked 4273 20190928.003140.000 74777500000 -4857701751.88199 No -0.05667886458369 Locked 4274 20190928.003141.000 74795000000 -4858218758.13095 No -0.05669289841935 Locked 4275 20190928.003142.000 74812500000 -4858735765.85098 No -0.05670693257531 Locked 4276 20190928.003143.000 74830000000 -4859252774.99661 No -0.05672096704166 Locked 4277 20190928.003144.000 74847500000 -4859769785.86859 No -0.05673500188388 Locked 4278 20190928.003145.000 74865000000 -4860286798.08627 No -0.05674903701909 Locked 4279 20190928.003146.000 74882500000 -4860803811.84189 No -0.05676307248916 Locked 4280 20190928.003147.000 74900000000 -4861320826.89941 No -0.05677710824268 Locked 4281 20190928.003148.000 74917500000 -4861837843.62201 No -0.05679114435874 Locked 4282 20190928.003149.000 74935000000 -4862354861.89108 No -0.05680518081151 Locked 4283 20190928.003150.000 74952500000 -4862871881.59128 No -0.05681921757587 Locked 4284 20190928.003151.000 74970000000 -4863388902.91632 No -0.05683325469401 Locked 4285 20190928.003152.000 74987500000 -4863905925.70929 No -0.05684729213175 Locked 4286 20190928.003153.000 75005000000 -4864422949.91586 No -0.05686132987727 Locked 4287 20190928.003154.000 75022500000 -4864939975.73160 No -0.05687536797315 Locked 4288 20190928.003155.000 75040000000 -4865457003.09232 No -0.05688940640542 Locked 4289 20190928.003156.000 75057500000 -4865974031.91794 No -0.05690344515663 Locked 4290 20190928.003157.000 75075000000 -4866491062.13797 No -0.05691748421145 Locked 4291 20190928.003158.000 75092500000 -4867008093.90817 No -0.05693152360378 Locked 4292 20190928.003159.000 75110000000 -4867525127.13562 No -0.05694556331339 Locked 4293 20190928.003200.000 75127500000 -4868042161.93268 No -0.05695960336475 Locked 4294 20190928.003201.000 75145000000 -4868559198.22302 No -0.05697364374124 Locked 4295 20190928.003202.000 75162500000 -4869076235.95120 No -0.05698768443078 Locked 4296 20190928.003203.000 75180000000 -4869593275.12888 No -0.05700172543592 Locked 4297 20190928.003204.000 75197500000 -4870110315.92657 No -0.05701576679378 Locked 4298 20190928.003205.000 75215000000 -4870627358.30121 No -0.05702980849498 Locked 4299 20190928.003206.000 75232500000 -4871144402.03180 No -0.05704385049141 Locked 4300 20190928.003207.000 75250000000 -4871661447.32605 No -0.05705789282829 Locked 4301 20190928.003208.000 75267500000 -4872178494.15045 No -0.05707193549833 Locked 4302 20190928.003209.000 75285000000 -4872695542.46857 No -0.05708597849359 Locked 4303 20190928.003210.000 75302500000 -4873212592.25089 No -0.05710002180765 Locked 4304 20190928.003211.000 75320000000 -4873729643.57495 No -0.05711406545738 Locked 4305 20190928.003212.000 75337500000 -4874246696.34055 No -0.05712810942098 Locked 4306 20190928.003213.000 75355000000 -4874763750.67743 No -0.05714215372668 Locked 4307 20190928.003214.000 75372500000 -4875280806.49213 No -0.05715619835416 Locked 4308 20190928.003215.000 75390000000 -4875797863.85211 No -0.05717024331807 Locked 4309 20190928.003216.000 75407500000 -4876314922.72128 No -0.05718428861058 Locked 4310 20190928.003217.000 75425000000 -4876831983.03079 No -0.05719833421669 Locked 4311 20190928.003218.000 75442500000 -4877349044.75443 No -0.0572123801307 Locked 4312 20190928.003219.000 75460000000 -4877866108.07007 No -0.05722642639133 Locked 4313 20190928.003220.000 75477500000 -4878383172.89807 No -0.05724047298124 Locked 4314 20190928.003221.000 75495000000 -4878900239.25137 No -0.05725451990324 Locked 4315 20190928.003222.000 75512500000 -4879417307.13062 No -0.05726856715749 Locked 4316 20190928.003223.000 75530000000 -4879934376.39029 No -0.0572826147123 Locked 4317 20190928.003224.000 75547500000 -4880451447.19754 No -0.05729666260405 Locked 4318 20190928.003225.000 75565000000 -4880968519.56714 No -0.05731071083597 Locked 4319 20190928.003226.000 75582500000 -4881485593.34341 No -0.05732475937416 Locked 4320 20190928.003227.000 75600000000 -4882002668.55991 No -0.05733880822593 Locked 4321 20190928.003228.000 75617500000 -4882519745.38812 No -0.05735285742861 Locked 4322 20190928.003229.000 75635000000 -4883036823.71970 No -0.05736690695861 Locked 4323 20190928.003230.000 75652500000 -4883553903.58487 No -0.05738095682252 Locked 4324 20190928.003231.000 75670000000 -4884070984.91064 No -0.05739500700444 Locked 4325 20190928.003232.000 75687500000 -4884588067.80576 No -0.05740905752805 Locked 4326 20190928.003233.000 75705000000 -4885105152.14343 No -0.05742310836574 Locked 4327 20190928.003234.000 75722500000 -4885622237.94357 No -0.05743715952186 Locked 4328 20190928.003235.000 75740000000 -4886139325.27753 No -0.05745121101192 Locked 4329 20190928.003236.000 75757500000 -4886656414.03177 No -0.05746526281122 Locked 4330 20190928.003237.000 75775000000 -4887173504.41321 No -0.05747931496481 Locked 4331 20190928.003238.000 75792500000 -4887690596.39401 No -0.05749336746662 Locked 4332 20190928.003239.000 75810000000 -4888207689.74240 No -0.05750742026619 Locked 4333 20190928.003240.000 75827500000 -4888724784.58218 No -0.05752147339048 Locked 4334 20190928.003241.000 75845000000 -4889241880.94214 No -0.05753552684575 Locked 4335 20190928.003242.000 75862500000 -4889758978.79343 No -0.05754958062573 Locked 4336 20190928.003243.000 75880000000 -4890276078.19809 No -0.05756363474391 Locked 4337 20190928.003244.000 75897500000 -4890793179.03329 No -0.05757768917356 Locked 4338 20190928.003245.000 75915000000 -4891310281.38712 No -0.05759174393386 Locked 4339 20190928.003246.000 75932500000 -4891827385.25244 No -0.05760579902326 Locked 4340 20190928.003247.000 75950000000 -4892344490.63016 No -0.05761985444194 Locked 4341 20190928.003248.000 75967500000 -4892861597.48309 No -0.05763391018181 Locked 4342 20190928.003249.000 75985000000 -4893378705.81232 No -0.05764796624312 Locked 4343 20190928.003250.000 76002500000 -4893895815.63531 No -0.05766202262966 Locked 4344 20190928.003251.000 76020000000 -4894412927.04797 No -0.05767607936231 Locked 4345 20190928.003252.000 76037500000 -4894930040.04269 No -0.05769013643942 Locked 4346 20190928.003253.000 76055000000 -4895447154.34070 No -0.05770419380029 Locked 4347 20190928.003254.000 76072500000 -4895964270.20166 No -0.05771825150146 Locked 4348 20190928.003255.000 76090000000 -4896481387.50586 No -0.05773230951686 Locked 4349 20190928.003256.000 76107500000 -4896998506.35583 No -0.05774636786882 Locked 4350 20190928.003257.000 76125000000 -4897515626.57150 No -0.05776042651813 Locked 4351 20190928.003258.000 76142500000 -4898032748.42691 No -0.05777448552445 Locked 4352 20190928.003259.000 76160000000 -4898549871.78882 No -0.05778854485878 Locked 4353 20190928.003300.000 76177500000 -4899066996.62741 No -0.05780260451462 Locked 4354 20190928.003301.000 76195000000 -4899584122.98267 No -0.05781666450068 Locked 4355 20190928.003302.000 76212500000 -4900101250.75385 No -0.05783072479503 Locked 4356 20190928.003303.000 76230000000 -4900618379.97766 No -0.05784478540565 Locked 4357 20190928.003304.000 76247500000 -4901135510.79492 No -0.05785884636321 Locked 4358 20190928.003305.000 76265000000 -4901652643.03186 No -0.05787290762987 Locked 4359 20190928.003306.000 76282500000 -4902169776.90854 No -0.05788696925355 Locked 4360 20190928.003307.000 76300000000 -4902686912.11942 No -0.05790103116772 Locked 4361 20190928.003308.000 76317500000 -4903204049.03726 No -0.05791509345355 Locked 4362 20190928.003309.000 76335000000 -4903721187.39105 No -0.05792915605201 Locked 4363 20190928.003310.000 76352500000 -4904238327.07944 No -0.05794321894106 Locked 4364 20190928.003311.000 76370000000 -4904755468.32486 No -0.05795728216911 Locked 4365 20190928.003312.000 76387500000 -4905272611.24402 No -0.05797134576159 Locked 4366 20190928.003313.000 76405000000 -4905789755.38556 No -0.0579854096202 Locked 4367 20190928.003314.000 76422500000 -4906306901.13116 No -0.05799947382807 Locked 4368 20190928.003315.000 76440000000 -4906824048.48178 No -0.05801353838539 Locked 4369 20190928.003316.000 76457500000 -4907341197.22980 No -0.05802760324696 Locked 4370 20190928.003317.000 76475000000 -4907858347.45551 No -0.05804166843027 Locked 4371 20190928.003318.000 76492500000 -4908375499.17657 No -0.05805573393915 Locked 4372 20190928.003319.000 76510000000 -4908892652.50311 No -0.0580697997976 Locked 4373 20190928.003320.000 76527500000 -4909409807.18307 No -0.05808386595071 Locked 4374 20190928.003321.000 76545000000 -4909926963.54654 No -0.05809793247038 Locked 4375 20190928.003322.000 76562500000 -4910444121.27701 No -0.05811199928767 Locked 4376 20190928.003323.000 76580000000 -4910961280.55597 No -0.05812606644212 Locked 4377 20190928.003324.000 76597500000 -4911478441.39651 No -0.05814013393656 Locked 4378 20190928.003325.000 76615000000 -4911995603.60461 No -0.05815420172876 Locked 4379 20190928.003326.000 76632500000 -4912512767.30875 No -0.05816826984668 Locked 4380 20190928.003327.000 76650000000 -4913029932.54581 No -0.05818233829837 Locked 4381 20190928.003328.000 76667500000 -4913547099.14792 No -0.05819640704726 Locked 4382 20190928.003329.000 76685000000 -4914064267.43127 No -0.0582104761622 Locked 4383 20190928.003330.000 76702500000 -4914581437.09995 No -0.05822454557877 Locked 4384 20190928.003331.000 76720000000 -4915098608.33823 No -0.05823861533708 Locked 4385 20190928.003332.000 76737500000 -4915615781.03894 No -0.05825268541381 Locked 4386 20190928.003333.000 76755000000 -4916132955.15811 No -0.05826675579937 Locked 4387 20190928.003334.000 76772500000 -4916650130.86789 No -0.05828082653125 Locked 4388 20190928.003335.000 76790000000 -4917167307.99399 No -0.0582948975715 Locked 4389 20190928.003336.000 76807500000 -4917684486.67197 No -0.05830896894964 Locked 4390 20190928.003337.000 76825000000 -4918201666.81342 No -0.05832304064641 Locked 4391 20190928.003338.000 76842500000 -4918718848.44437 No -0.05833711266749 Locked 4392 20190928.003339.000 76860000000 -4919236031.63702 No -0.05835118502859 Locked 4393 20190928.003340.000 76877500000 -4919753216.23108 No -0.05836525769482 Locked 4394 20190928.003341.000 76895000000 -4920270402.45749 No -0.05837933071646 Locked 4395 20190928.003342.000 76912500000 -4920787590.04697 No -0.05839340403487 Locked 4396 20190928.003343.000 76930000000 -4921304779.18585 No -0.05840747769063 Locked 4397 20190928.003344.000 76947500000 -4921821969.80670 No -0.05842155166905 Locked 4398 20190928.003345.000 76965000000 -4922339161.93207 No -0.05843562597505 Locked 4399 20190928.003346.000 76982500000 -4922856355.65704 No -0.05844970062932 Locked 4400 20190928.003347.000 77000000000 -4923373550.77182 No -0.0584637755862 Locked 4401 20190928.003348.000 77017500000 -4923890747.47012 No -0.05847785088785 Locked 4402 20190928.003349.000 77035000000 -4924407945.60284 No -0.05849192650181 Locked 4403 20190928.003350.000 77052500000 -4924925145.27936 No -0.0585060024519 Locked 4404 20190928.003351.000 77070000000 -4925442346.34866 No -0.05852007870523 Locked 4405 20190928.003352.000 77087500000 -4925959549.02863 No -0.05853415530926 Locked 4406 20190928.003353.000 77105000000 -4926476753.18317 No -0.05854823223433 Locked 4407 20190928.003354.000 77122500000 -4926993958.72989 No -0.05856230946252 Locked 4408 20190928.003355.000 77140000000 -4927511165.84833 No -0.05857638703292 Locked 4409 20190928.003356.000 77157500000 -4928028374.44220 No -0.05859046492455 Locked 4410 20190928.003357.000 77175000000 -4928545584.46475 No -0.05860454312726 Locked 4411 20190928.003358.000 77192500000 -4929062795.99393 No -0.05861862165799 Locked 4412 20190928.003359.000 77210000000 -4929580009.08157 No -0.05863270052804 Locked 4413 20190928.003400.000 77227500000 -4930097223.65027 No -0.05864677972056 Locked 4414 20190928.003401.000 77245000000 -4930614439.67001 No -0.05866085922901 Locked 4415 20190928.003402.000 77262500000 -4931131657.31223 No -0.05867493909072 Locked 4416 20190928.003403.000 77280000000 -4931648876.29691 No -0.05868901924472 Locked 4417 20190928.003404.000 77297500000 -4932166096.87057 No -0.05870309974469 Locked 4418 20190928.003405.000 77315000000 -4932683318.84903 No -0.05871718055051 Locked 4419 20190928.003406.000 77332500000 -4933200542.35330 No -0.05873126168855 Locked 4420 20190928.003407.000 77350000000 -4933717767.35229 No -0.05874534315202 Locked 4421 20190928.003408.000 77367500000 -4934234993.84613 No -0.05875942494097 Locked 4422 20190928.003409.000 77385000000 -4934752221.85455 No -0.05877350705968 Locked 4423 20190928.003410.000 77402500000 -4935269451.27213 No -0.05878758948521 Locked 4424 20190928.003411.000 77420000000 -4935786682.38364 No -0.05880167227954 Locked 4425 20190928.003412.000 77437500000 -4936303914.80957 No -0.05881575536007 Locked 4426 20190928.003413.000 77455000000 -4936821148.81479 No -0.05882983878445 Locked 4427 20190928.003414.000 77472500000 -4937338384.26334 No -0.05884392252308 Locked 4428 20190928.003415.000 77490000000 -4937855621.19501 No -0.05885800658462 Locked 4429 20190928.003416.000 77507500000 -4938372859.66605 No -0.05887209098133 Locked 4430 20190928.003417.000 77525000000 -4938890099.54276 No -0.05888617568409 Locked 4431 20190928.003418.000 77542500000 -4939407340.99643 No -0.0589002607302 Locked 4432 20190928.003419.000 77560000000 -4939924583.86780 No -0.05891434608498 Locked 4433 20190928.003420.000 77577500000 -4940441828.33044 No -0.05892843178622 Locked 4434 20190928.003421.000 77595000000 -4940959074.21191 No -0.05894251779638 Locked 4435 20190928.003422.000 77612500000 -4941476321.58063 No -0.05895660413035 Locked 4436 20190928.003423.000 77630000000 -4941993570.47754 No -0.05897069079705 Locked 4437 20190928.003424.000 77647500000 -4942510820.82123 No -0.05898477777876 Locked 4438 20190928.003425.000 77665000000 -4943028072.74451 No -0.05899886510439 Locked 4439 20190928.003426.000 77682500000 -4943545326.13708 No -0.05901295274991 Locked 4440 20190928.003427.000 77700000000 -4944062581.00876 No -0.05902704071749 Locked 4441 20190928.003428.000 77717500000 -4944579837.47244 No -0.05904112903168 Locked 4442 20190928.003429.000 77735000000 -4945097095.17871 No -0.05905521761642 Locked 4443 20190928.003430.000 77752500000 -4945614354.46432 No -0.05906930654502 Locked 4444 20190928.003431.000 77770000000 -4946131615.30173 No -0.0590833958115 Locked 4445 20190928.003432.000 77787500000 -4946648877.60739 No -0.05909748539765 Locked 4446 20190928.003433.000 77805000000 -4947166141.49243 No -0.05911157532767 Locked 4447 20190928.003434.000 77822500000 -4947683406.91595 No -0.05912566559267 Locked 4448 20190928.003435.000 77840000000 -4948200673.67352 No -0.05913975614812 Locked 4449 20190928.003436.000 77857500000 -4948717941.96420 No -0.05915384703737 Locked 4450 20190928.003437.000 77875000000 -4949235211.76416 No -0.05916793825524 Locked 4451 20190928.003438.000 77892500000 -4949752482.97818 No -0.05918202978098 Locked 4452 20190928.003439.000 77910000000 -4950269755.63400 No -0.05919612162064 Locked 4453 20190928.003440.000 77927500000 -4950787029.90012 No -0.05921021381091 Locked 4454 20190928.003441.000 77945000000 -4951304305.56677 No -0.05922430630611 Locked 4455 20190928.003442.000 77962500000 -4951821582.87848 No -0.05923839915948 Locked 4456 20190928.003443.000 77980000000 -4952338861.54062 No -0.05925249230688 Locked 4457 20190928.003444.000 77997500000 -4952856141.77344 No -0.05926658579626 Locked 4458 20190928.003445.000 78015000000 -4953373423.55127 No -0.05928067962203 Locked 4459 20190928.003446.000 78032500000 -4953890706.79889 No -0.05929477376782 Locked 4460 20190928.003447.000 78050000000 -4954407991.43179 No -0.05930886821521 Locked 4461 20190928.003448.000 78067500000 -4954925277.60632 No -0.05932296299827 Locked 4462 20190928.003449.000 78085000000 -4955442565.27628 No -0.05933705810691 Locked 4463 20190928.003450.000 78102500000 -4955959854.47113 No -0.05935115354757 Locked 4464 20190928.003451.000 78120000000 -4956477145.17038 No -0.05936524931578 Locked 4465 20190928.003452.000 78137500000 -4956994437.28381 No -0.05937934539189 Locked 4466 20190928.003453.000 78155000000 -4957511731.00961 No -0.05939344181906 Locked 4467 20190928.003454.000 78172500000 -4958029026.06281 No -0.05940753853523 Locked 4468 20190928.003455.000 78190000000 -4958546322.67899 No -0.05942163559171 Locked 4469 20190928.003456.000 78207500000 -4959063620.79370 No -0.05943573297447 Locked 4470 20190928.003457.000 78225000000 -4959580920.45737 No -0.05944983069447 Locked 4471 20190928.003458.000 78242500000 -4960098221.51538 No -0.05946392871806 Locked 4472 20190928.003459.000 78260000000 -4960615524.08505 No -0.05947802707078 Locked 4473 20190928.003500.000 78277500000 -4961132828.23221 No -0.05949212576696 Locked 4474 20190928.003501.000 78295000000 -4961650133.81946 No -0.05950622477668 Locked 4475 20190928.003502.000 78312500000 -4962167441.02356 No -0.05952032413844 Locked 4476 20190928.003503.000 78330000000 -4962684749.52496 No -0.05953442378266 Locked 4477 20190928.003504.000 78347500000 -4963202059.53659 No -0.05954852375569 Locked 4478 20190928.003505.000 78365000000 -4963719370.94003 No -0.05956262403176 Locked 4479 20190928.003506.000 78382500000 -4964236683.92941 No -0.05957672465314 Locked 4480 20190928.003507.000 78400000000 -4964753998.41260 No -0.05959082559975 Locked 4481 20190928.003508.000 78417500000 -4965271314.30563 No -0.05960492685333 Locked 4482 20190928.003509.000 78435000000 -4965788631.78259 No -0.05961902845176 Locked 4483 20190928.003510.000 78452500000 -4966305950.56339 No -0.05963313033409 Locked 4484 20190928.003511.000 78470000000 -4966823270.96866 No -0.0596472325701 Locked 4485 20190928.003512.000 78487500000 -4967340592.89633 No -0.05966133513758 Locked 4486 20190928.003513.000 78505000000 -4967857916.22647 No -0.05967543801041 Locked 4487 20190928.003514.000 78522500000 -4968375241.18997 No -0.05968954123887 Locked 4488 20190928.003515.000 78540000000 -4968892567.54230 No -0.05970364476972 Locked 4489 20190928.003516.000 78557500000 -4969409895.54300 No -0.05971774865946 Locked 4490 20190928.003517.000 78575000000 -4969927224.93552 No -0.05973185285224 Locked 4491 20190928.003518.000 78592500000 -4970444555.77814 No -0.05974595736075 Locked 4492 20190928.003519.000 78610000000 -4970961887.99869 No -0.05976006216927 Locked 4493 20190928.003520.000 78627500000 -4971479221.86371 No -0.05977416733583 Locked 4494 20190928.003521.000 78645000000 -4971996557.06927 No -0.05978827279427 Locked 4495 20190928.003522.000 78662500000 -4972513893.84595 No -0.05980237859478 Locked 4496 20190928.003523.000 78680000000 -4973031232.01111 No -0.0598164846976 Locked 4497 20190928.003524.000 78697500000 -4973548571.84140 No -0.05983059116297 Locked 4498 20190928.003525.000 78715000000 -4974065913.05847 No -0.05984469793027 Locked 4499 20190928.003526.000 78732500000 -4974583255.83942 No -0.05985880503808 Locked 4500 20190928.003527.000 78750000000 -4975100600.08820 No -0.05987291246547 Locked 4501 20190928.003528.000 78767500000 -4975617945.79190 No -0.05988702020964 Locked 4502 20190928.003529.000 78785000000 -4976135292.99161 No -0.05990112827952 Locked 4503 20190928.003530.000 78802500000 -4976652641.59738 No -0.05991523665555 Locked 4504 20190928.003531.000 78820000000 -4977169991.72742 No -0.05992934536345 Locked 4505 20190928.003532.000 78837500000 -4977687343.51480 No -0.0599434544322 Locked 4506 20190928.003533.000 78855000000 -4978204696.65671 No -0.05995756379586 Locked 4507 20190928.003534.000 78872500000 -4978722051.29898 No -0.0599716734862 Locked 4508 20190928.003535.000 78890000000 -4979239407.42120 No -0.05998578349876 Locked 4509 20190928.003536.000 78907500000 -4979756765.06363 No -0.05999989384231 Locked 4510 20190928.003537.000 78925000000 -4980274124.18967 No -0.06001400450888 Locked 4511 20190928.003538.000 78942500000 -4980791484.78595 No -0.06002811549557 Locked 4512 20190928.003539.000 78960000000 -4981308846.84991 No -0.06004222680181 Locked 4513 20190928.003540.000 78977500000 -4981826210.44037 No -0.06005633844041 Locked 4514 20190928.003541.000 78995000000 -4982343575.45062 No -0.06007045038813 Locked 4515 20190928.003542.000 79012500000 -4982860942.03833 No -0.06008456267931 Locked 4516 20190928.003543.000 79030000000 -4983378310.01813 No -0.06009867527359 Locked 4517 20190928.003544.000 79047500000 -4983895679.53769 No -0.06011278820312 Locked 4518 20190928.003545.000 79065000000 -4984413050.50818 No -0.06012690144855 Locked 4519 20190928.003546.000 79082500000 -4984930422.88480 No -0.06014101500013 Locked 4520 20190928.003547.000 79100000000 -4985447796.97650 No -0.06015512892513 Locked 4521 20190928.003548.000 79117500000 -4985965172.41803 No -0.06016924314403 Locked 4522 20190928.003549.000 79135000000 -4986482549.39700 No -0.06018335769767 Locked 4523 20190928.003550.000 79152500000 -4986999927.78867 No -0.0601974725589 Locked 4524 20190928.003551.000 79170000000 -4987517307.76141 No -0.06021158776436 Locked 4525 20190928.003552.000 79187500000 -4988034689.23718 No -0.06022570329708 Locked 4526 20190928.003553.000 79205000000 -4988552072.13989 No -0.06023981914048 Locked 4527 20190928.003554.000 79222500000 -4989069456.61765 No -0.06025393532681 Locked 4528 20190928.003555.000 79240000000 -4989586842.39667 No -0.06026805179646 Locked 4529 20190928.003556.000 79257500000 -4990104229.69669 No -0.06028216859727 Locked 4530 20190928.003557.000 79275000000 -4990621618.69543 No -0.06029628576794 Locked 4531 20190928.003558.000 79292500000 -4991139008.97290 No -0.06031040321703 Locked 4532 20190928.003559.000 79310000000 -4991656400.70831 No -0.06032452098355 Locked 4533 20190928.003600.000 79327500000 -4992173794.00610 No -0.06033863909024 Locked 4534 20190928.003601.000 79345000000 -4992691188.77075 No -0.0603527575163 Locked 4535 20190928.003602.000 79362500000 -4993208585.16711 No -0.06036687629763 Locked 4536 20190928.003603.000 79380000000 -4993725982.88007 No -0.06038099536563 Locked 4537 20190928.003604.000 79397500000 -4994243382.10226 No -0.06039511476222 Locked 4538 20190928.003605.000 79415000000 -4994760782.85544 No -0.06040923449215 Locked 4539 20190928.003606.000 79432500000 -4995278185.09488 No -0.06042335454568 Locked 4540 20190928.003607.000 79450000000 -4995795588.66675 No -0.06043747488932 Locked 4541 20190928.003608.000 79467500000 -4996312994.01620 No -0.06045159561998 Locked 4542 20190928.003609.000 79485000000 -4996830400.62350 No -0.06046571662451 Locked 4543 20190928.003610.000 79502500000 -4997347808.73877 No -0.06047983795737 Locked 4544 20190928.003611.000 79520000000 -4997865218.46439 No -0.06049395964084 Locked 4545 20190928.003612.000 79537500000 -4998382629.60428 No -0.06050808163224 Locked 4546 20190928.003613.000 79555000000 -4998900042.24561 No -0.06052220395055 Locked 4547 20190928.003614.000 79572500000 -4999417456.26031 No -0.06053632656787 Locked 4548 20190928.003615.000 79590000000 -4999934871.96021 No -0.06055044955211 Locked 4549 20190928.003616.000 79607500000 -5000452288.89343 No -0.06056457280487 Locked 4550 20190928.003617.000 79625000000 -5000969707.42493 No -0.06057869640563 Locked 4551 20190928.003618.000 79642500000 -5001487127.43961 No -0.06059282032931 Locked 4552 20190928.003619.000 79660000000 -5002004548.98505 No -0.06060694458628 Locked 4553 20190928.003620.000 79677500000 -5002521971.87170 No -0.06062106913526 Locked 4554 20190928.003621.000 79695000000 -5003039396.33032 No -0.06063519402651 Locked 4555 20190928.003622.000 79712500000 -5003556822.33411 No -0.06064931925419 Locked 4556 20190928.003623.000 79730000000 -5004074249.86551 No -0.06066344481446 Locked 4557 20190928.003624.000 79747500000 -5004591678.75171 No -0.06067757066971 Locked 4558 20190928.003625.000 79765000000 -5005109109.13025 No -0.06069169684989 Locked 4559 20190928.003626.000 79782500000 -5005626541.10431 No -0.06070582337745 Locked 4560 20190928.003627.000 79800000000 -5006143974.51996 No -0.06071995021889 Locked 4561 20190928.003628.000 79817500000 -5006661409.45657 No -0.06073407739148 Locked 4562 20190928.003629.000 79835000000 -5007178845.76022 No -0.06074820486171 Locked 4563 20190928.003630.000 79852500000 -5007696283.67532 No -0.0607623326828 Locked 4564 20190928.003631.000 79870000000 -5008213722.99890 No -0.06077646081055 Locked 4565 20190928.003632.000 79887500000 -5008731163.79596 No -0.06079058925912 Locked 4566 20190928.003633.000 79905000000 -5009248606.02692 No -0.06080471801989 Locked 4567 20190928.003634.000 79922500000 -5009766049.78085 No -0.06081884711225 Locked 4568 20190928.003635.000 79940000000 -5010283494.97601 No -0.06083297651841 Locked 4569 20190928.003636.000 79957500000 -5010800941.59494 No -0.06084710623455 Locked 4570 20190928.003637.000 79975000000 -5011318389.78912 No -0.06086123629368 Locked 4571 20190928.003638.000 79992500000 -5011835839.50464 No -0.06087536668404 Locked 4572 20190928.003639.000 80010000000 -5012353290.65036 No -0.06088949738579 Locked 4573 20190928.003640.000 80027500000 -5012870743.37582 No -0.0609036284315 Locked 4574 20190928.003641.000 80045000000 -5013388197.58157 No -0.0609177597995 Locked 4575 20190928.003642.000 80062500000 -5013905653.14288 No -0.06093189146265 Locked 4576 20190928.003643.000 80080000000 -5014423110.19949 No -0.06094602345136 Locked 4577 20190928.003644.000 80097500000 -5014940568.85300 No -0.06096015578777 Locked 4578 20190928.003645.000 80115000000 -5015458028.93011 No -0.06097428843413 Locked 4579 20190928.003646.000 80132500000 -5015975490.46436 No -0.06098842139774 Locked 4580 20190928.003647.000 80150000000 -5016492953.52866 No -0.0610025546945 Locked 4581 20190928.003648.000 80167500000 -5017010417.93121 No -0.06101668828262 Locked 4582 20190928.003649.000 80185000000 -5017527883.93237 No -0.06103082221881 Locked 4583 20190928.003650.000 80202500000 -5018045351.40756 No -0.06104495647593 Locked 4584 20190928.003651.000 80220000000 -5018562820.35287 No -0.06105909105314 Locked 4585 20190928.003652.000 80237500000 -5019080290.79675 No -0.06107322595662 Locked 4586 20190928.003653.000 80255000000 -5019597762.70593 No -0.06108736117914 Locked 4587 20190928.003654.000 80272500000 -5020115236.21622 No -0.06110149675027 Locked 4588 20190928.003655.000 80290000000 -5020632711.04330 No -0.0611156326081 Locked 4589 20190928.003656.000 80307500000 -5021150187.40134 No -0.06112976879926 Locked 4590 20190928.003657.000 80325000000 -5021667665.34869 No -0.06114390533645 Locked 4591 20190928.003658.000 80342500000 -5022185144.65396 No -0.06115804216931 Locked 4592 20190928.003659.000 80360000000 -5022702625.36685 No -0.06117217930863 Locked 4593 20190928.003700.000 80377500000 -5023220107.69046 No -0.06118631679866 Locked 4594 20190928.003701.000 80395000000 -5023737591.50739 No -0.06120045461382 Locked 4595 20190928.003702.000 80412500000 -5024255076.75217 No -0.06121459273986 Locked 4596 20190928.003703.000 80430000000 -5024772563.60367 No -0.06122873121573 Locked 4597 20190928.003704.000 80447500000 -5025290051.87146 No -0.06124286999997 Locked 4598 20190928.003705.000 80465000000 -5025807541.49908 No -0.06125700908028 Locked 4599 20190928.003706.000 80482500000 -5026325032.71445 No -0.06127114850628 Locked 4600 20190928.003707.000 80500000000 -5026842525.34256 No -0.06128528823987 Locked 4601 20190928.003708.000 80517500000 -5027360019.52530 No -0.06129942831195 Locked 4602 20190928.003709.000 80535000000 -5027877515.11166 No -0.06131356868964 Locked 4603 20190928.003710.000 80552500000 -5028395012.37308 No -0.06132770943203 Locked 4604 20190928.003711.000 80570000000 -5028912510.87347 No -0.06134185044418 Locked 4605 20190928.003712.000 80587500000 -5029430010.94461 No -0.06135599179833 Locked 4606 20190928.003713.000 80605000000 -5029947512.32843 No -0.06137013343828 Locked 4607 20190928.003714.000 80622500000 -5030465015.25650 No -0.06138427541445 Locked 4608 20190928.003715.000 80640000000 -5030982519.82858 No -0.06139841774857 Locked 4609 20190928.003716.000 80657500000 -5031500025.80176 No -0.06141256038775 Locked 4610 20190928.003717.000 80675000000 -5032017533.20886 No -0.06142670333913 Locked 4611 20190928.003718.000 80692500000 -5032535042.08655 No -0.0614408466107 Locked 4612 20190928.003719.000 80710000000 -5033052552.49500 No -0.06145499021556 Locked 4613 20190928.003720.000 80727500000 -5033570064.38583 No -0.06146913414317 Locked 4614 20190928.003721.000 80745000000 -5034087577.67444 No -0.06148327837512 Locked 4615 20190928.003722.000 80762500000 -5034605092.61386 No -0.06149742296649 Locked 4616 20190928.003723.000 80780000000 -5035122609.01404 No -0.06151156787591 Locked 4617 20190928.003724.000 80797500000 -5035640126.78680 No -0.06152571308417 Locked 4618 20190928.003725.000 80815000000 -5036157646.18591 No -0.06153985864654 Locked 4619 20190928.003726.000 80832500000 -5036675166.98682 No -0.06155400451412 Locked 4620 20190928.003727.000 80850000000 -5037192689.33453 No -0.06156815071848 Locked 4621 20190928.003728.000 80867500000 -5037710213.05923 No -0.06158229722264 Locked 4622 20190928.003729.000 80885000000 -5038227738.22980 No -0.06159644404161 Locked 4623 20190928.003730.000 80902500000 -5038745264.96573 No -0.06161059120141 Locked 4624 20190928.003731.000 80920000000 -5039262793.13651 No -0.0616247386736 Locked 4625 20190928.003732.000 80937500000 -5039780322.71573 No -0.06163888645246 Locked 4626 20190928.003733.000 80955000000 -5040297853.94531 No -0.06165303459064 Locked 4627 20190928.003734.000 80972500000 -5040815386.61273 No -0.06166718304188 Locked 4628 20190928.003735.000 80990000000 -5041332920.62665 No -0.06168133178629 Locked 4629 20190928.003736.000 81007500000 -5041850456.20996 No -0.06169548087239 Locked 4630 20190928.003737.000 81025000000 -5042367993.34033 No -0.06170963029534 Locked 4631 20190928.003738.000 81042500000 -5042885531.88928 No -0.06172378002714 Locked 4632 20190928.003739.000 81060000000 -5043403071.86203 No -0.06173793006895 Locked 4633 20190928.003740.000 81077500000 -5043920613.37112 No -0.06175208044526 Locked 4634 20190928.003741.000 81095000000 -5044438156.34793 No -0.06176623114113 Locked 4635 20190928.003742.000 81112500000 -5044955700.74252 No -0.06178038214569 Locked 4636 20190928.003743.000 81130000000 -5045473246.66199 No -0.06179453348226 Locked 4637 20190928.003744.000 81147500000 -5045990794.08997 No -0.06180868514727 Locked 4638 20190928.003745.000 81165000000 -5046508343.10388 No -0.06182283715759 Locked 4639 20190928.003746.000 81182500000 -5047025893.32007 No -0.06183698942967 Locked 4640 20190928.003747.000 81200000000 -5047543445.16998 No -0.06185114205746 Locked 4641 20190928.003748.000 81217500000 -5048060998.52570 No -0.0618652950131 Locked 4642 20190928.003749.000 81235000000 -5048578553.23889 No -0.0618794482643 Locked 4643 20190928.003750.000 81252500000 -5049096109.61655 No -0.0618936018779 Locked 4644 20190928.003751.000 81270000000 -5049613667.21078 No -0.06190775575638 Locked 4645 20190928.003752.000 81287500000 -5050131226.36627 No -0.06192190997479 Locked 4646 20190928.003753.000 81305000000 -5050648787.00204 No -0.0619360645155 Locked 4647 20190928.003754.000 81322500000 -5051166349.19385 No -0.061950219395 Locked 4648 20190928.003755.000 81340000000 -5051683912.79901 No -0.06196437458222 Locked 4649 20190928.003756.000 81357500000 -5052201477.84082 No -0.06197853008224 Locked 4650 20190928.003757.000 81375000000 -5052719044.44839 No -0.06199268592317 Locked 4651 20190928.003758.000 81392500000 -5053236612.46039 No -0.06200684206988 Locked 4652 20190928.003759.000 81410000000 -5053754182.12411 No -0.06202099857622 Locked 4653 20190928.003800.000 81427500000 -5054271753.07224 No -0.0620351553622 Locked 4654 20190928.003801.000 81445000000 -5054789325.59344 No -0.06204931249069 Locked 4655 20190928.003802.000 81462500000 -5055306899.49741 No -0.06206346992025 Locked 4656 20190928.003803.000 81480000000 -5055824474.95129 No -0.06207762768726 Locked 4657 20190928.003804.000 81497500000 -5056342051.76254 No -0.0620917857498 Locked 4658 20190928.003805.000 81515000000 -5056859630.14368 No -0.06210594415416 Locked 4659 20190928.003806.000 81532500000 -5057377209.99573 No -0.06212010287877 Locked 4660 20190928.003807.000 81550000000 -5057894791.40500 No -0.06213426194243 Locked 4661 20190928.003808.000 81567500000 -5058412374.24014 No -0.06214842131655 Locked 4662 20190928.003809.000 81585000000 -5058929958.52121 No -0.06216258100547 Locked 4663 20190928.003810.000 81602500000 -5059447544.22168 No -0.06217674100345 Locked 4664 20190928.003811.000 81620000000 -5059965131.59924 No -0.06219090136657 Locked 4665 20190928.003812.000 81637500000 -5060482720.30374 No -0.0622050620186 Locked 4666 20190928.003813.000 81655000000 -5061000310.51312 No -0.06221922299828 Locked 4667 20190928.003814.000 81672500000 -5061517902.12424 No -0.06223338428316 Locked 4668 20190928.003815.000 81690000000 -5062035495.25937 No -0.06224754589986 Locked 4669 20190928.003816.000 81707500000 -5062553089.95242 No -0.06226170785576 Locked 4670 20190928.003817.000 81725000000 -5063070686.06064 No -0.06227587011978 Locked 4671 20190928.003818.000 81742500000 -5063588283.63464 No -0.06229003270294 Locked 4672 20190928.003819.000 81760000000 -5064105882.77448 No -0.06230419562703 Locked 4673 20190928.003820.000 81777500000 -5064623483.19406 No -0.06231835882975 Locked 4674 20190928.003821.000 81795000000 -5065141085.29913 No -0.06233252239945 Locked 4675 20190928.003822.000 81812500000 -5065658688.79654 No -0.0623466862723 Locked 4676 20190928.003823.000 81830000000 -5066176293.76367 No -0.06236085046514 Locked 4677 20190928.003824.000 81847500000 -5066693900.25089 No -0.06237501498895 Locked 4678 20190928.003825.000 81865000000 -5067211508.23343 No -0.06238917983834 Locked 4679 20190928.003826.000 81882500000 -5067729117.58978 No -0.06240334498683 Locked 4680 20190928.003827.000 81900000000 -5068246728.49136 No -0.06241751047177 Locked 4681 20190928.003828.000 81917500000 -5068764340.82339 No -0.06243167626815 Locked 4682 20190928.003829.000 81935000000 -5069281954.71628 No -0.06244584240438 Locked 4683 20190928.003830.000 81952500000 -5069799570.02148 No -0.06246000884811 Locked 4684 20190928.003831.000 81970000000 -5070317186.82605 No -0.06247417561828 Locked 4685 20190928.003832.000 81987500000 -5070834805.06836 No -0.0624883427015 Locked 4686 20190928.003833.000 82005000000 -5071352424.79318 No -0.06250251010749 Locked 4687 20190928.003834.000 82022500000 -5071870045.93698 No -0.06251667782244 Locked 4688 20190928.003835.000 82040000000 -5072387668.81656 No -0.06253084591531 Locked 4689 20190928.003836.000 82057500000 -5072905293.00525 No -0.06254501429321 Locked 4690 20190928.003837.000 82075000000 -5073422918.64584 No -0.06255918298723 Locked 4691 20190928.003838.000 82092500000 -5073940545.86652 No -0.06257335202528 Locked 4692 20190928.003839.000 82110000000 -5074458174.48386 No -0.06258752136742 Locked 4693 20190928.003840.000 82127500000 -5074975804.63019 No -0.06260169104246 Locked 4694 20190928.003841.000 82145000000 -5075493436.07315 No -0.06261586099981 Locked 4695 20190928.003842.000 82162500000 -5076011069.13821 No -0.06263003131034 Locked 4696 20190928.003843.000 82180000000 -5076528703.58691 No -0.06264420192212 Locked 4697 20190928.003844.000 82197500000 -5077046339.63687 No -0.06265837288254 Locked 4698 20190928.003845.000 82215000000 -5077563977.02887 No -0.06267254413516 Locked 4699 20190928.003846.000 82232500000 -5078081615.83463 No -0.06268671569559 Locked 4700 20190928.003847.000 82250000000 -5078599256.17938 No -0.06270088759111 Locked 4701 20190928.003848.000 82267500000 -5079116898.00162 No -0.06271505980831 Locked 4702 20190928.003849.000 82285000000 -5079634541.17450 No -0.06272923231958 Locked 4703 20190928.003850.000 82302500000 -5080152186.01154 No -0.06274340519319 Locked 4704 20190928.003851.000 82320000000 -5080669832.25760 No -0.06275757837358 Locked 4705 20190928.003852.000 82337500000 -5081187480.02637 No -0.0627717518855 Locked 4706 20190928.003853.000 82355000000 -5081705129.27838 No -0.06278592572037 Locked 4707 20190928.003854.000 82372500000 -5082222780.00137 No -0.06280009987551 Locked 4708 20190928.003855.000 82390000000 -5082740432.13126 No -0.06281427433697 Locked 4709 20190928.003856.000 82407500000 -5083258085.82147 No -0.06282844913815 Locked 4710 20190928.003857.000 82425000000 -5083775741.00146 No -0.06284262426369 Locked 4711 20190928.003858.000 82442500000 -5084293397.48053 No -0.06285679967209 Locked 4712 20190928.003859.000 82460000000 -5084811055.54974 No -0.0628709754267 Locked 4713 20190928.003900.000 82477500000 -5085328715.04395 No -0.06288515149157 Locked 4714 20190928.003901.000 82495000000 -5085846376.14822 No -0.06289932790699 Locked 4715 20190928.003902.000 82512500000 -5086364038.63834 No -0.06291350462415 Locked 4716 20190928.003903.000 82530000000 -5086881702.63812 No -0.06292768167001 Locked 4717 20190928.003904.000 82547500000 -5087399368.08032 No -0.06294185902992 Locked 4718 20190928.003905.000 82565000000 -5087917034.99796 No -0.06295603671107 Locked 4719 20190928.003906.000 82582500000 -5088434703.40808 No -0.06297021471717 Locked 4720 20190928.003907.000 82600000000 -5088952373.23050 No -0.06298439303077 Locked 4721 20190928.003908.000 82617500000 -5089470044.53433 No -0.06299857166692 Locked 4722 20190928.003909.000 82635000000 -5089987717.40851 No -0.06301275064497 Locked 4723 20190928.003910.000 82652500000 -5090505391.69382 No -0.06302692993026 Locked 4724 20190928.003911.000 82670000000 -5091023067.48169 No -0.06304110954271 Locked 4725 20190928.003912.000 82687500000 -5091540744.74387 No -0.06305528947615 Locked 4726 20190928.003913.000 82705000000 -5092058423.48743 No -0.06306946973212 Locked 4727 20190928.003914.000 82722500000 -5092576103.67023 No -0.06308365030146 Locked 4728 20190928.003915.000 82740000000 -5093093785.30606 No -0.06309783118716 Locked 4729 20190928.003916.000 82757500000 -5093611468.50018 No -0.06311201241214 Locked 4730 20190928.003917.000 82775000000 -5094129153.00040 No -0.0631261939215 Locked 4731 20190928.003918.000 82792500000 -5094646839.00790 No -0.06314037575903 Locked 4732 20190928.003919.000 82810000000 -5095164526.59238 No -0.06315455793992 Locked 4733 20190928.003920.000 82827500000 -5095682215.55734 No -0.06316874042137 Locked 4734 20190928.003921.000 82845000000 -5096199906.08344 No -0.06318292324272 Locked 4735 20190928.003922.000 82862500000 -5096717598.09665 No -0.06319710638786 Locked 4736 20190928.003923.000 82880000000 -5097235291.56244 No -0.06321128984926 Locked 4737 20190928.003924.000 82897500000 -5097752986.42691 No -0.0632254736152 Locked 4738 20190928.003925.000 82915000000 -5098270682.84241 No -0.06323965771884 Locked 4739 20190928.003926.000 82932500000 -5098788380.71039 No -0.06325384213872 Locked 4740 20190928.003927.000 82950000000 -5099306079.92542 No -0.06326802685189 Locked 4741 20190928.003928.000 82967500000 -5099823780.65225 No -0.06328221189422 Locked 4742 20190928.003929.000 82985000000 -5100341482.91547 No -0.06329639727106 Locked 4743 20190928.003930.000 83002500000 -5100859186.62949 No -0.06331058296378 Locked 4744 20190928.003931.000 83020000000 -5101376891.85147 No -0.06332476898483 Locked 4745 20190928.003932.000 83037500000 -5101894598.61685 No -0.06333895534191 Locked 4746 20190928.003933.000 83055000000 -5102412306.77032 No -0.06335314200122 Locked 4747 20190928.003934.000 83072500000 -5102930016.44189 No -0.06336732899107 Locked 4748 20190928.003935.000 83090000000 -5103447727.50815 No -0.06338151628457 Locked 4749 20190928.003936.000 83107500000 -5103965440.14392 No -0.0633957039198 Locked 4750 20190928.003937.000 83125000000 -5104483154.13525 No -0.06340989185017 Locked 4751 20190928.003938.000 83142500000 -5105000869.73651 No -0.06342408013107 Locked 4752 20190928.003939.000 83160000000 -5105518586.73282 No -0.06343826871571 Locked 4753 20190928.003940.000 83177500000 -5106036305.12103 No -0.0634524576034 Locked 4754 20190928.003941.000 83195000000 -5106554025.09705 No -0.0634666468368 Locked 4755 20190928.003942.000 83212500000 -5107071746.47623 No -0.0634808363757 Locked 4756 20190928.003943.000 83230000000 -5107589469.23306 No -0.06349502621456 Locked 4757 20190928.003944.000 83247500000 -5108107193.54144 No -0.06350921639123 Locked 4758 20190928.003945.000 83265000000 -5108624919.31689 No -0.06352340688733 Locked 4759 20190928.003946.000 83282500000 -5109142646.47821 No -0.06353759768516 Locked 4760 20190928.003947.000 83300000000 -5109660375.22696 No -0.06355178882862 Locked 4761 20190928.003948.000 83317500000 -5110178105.55389 No -0.0635659803157 Locked 4762 20190928.003949.000 83335000000 -5110695837.28793 No -0.06358017210914 Locked 4763 20190928.003950.000 83352500000 -5111213570.47418 No -0.06359436421877 Locked 4764 20190928.003951.000 83370000000 -5111731305.17670 No -0.06360855665852 Locked 4765 20190928.003952.000 83387500000 -5112249041.22421 No -0.06362274939112 Locked 4766 20190928.003953.000 83405000000 -5112766778.78247 No -0.06363694245265 Locked 4767 20190928.003954.000 83422500000 -5113284517.76852 No -0.06365113582505 Locked 4768 20190928.003955.000 83440000000 -5113802258.29501 No -0.06366532953285 Locked 4769 20190928.003956.000 83457500000 -5114320000.24362 No -0.06367952355028 Locked 4770 20190928.003957.000 83475000000 -5114837743.71304 No -0.06369371789883 Locked 4771 20190928.003958.000 83492500000 -5115355488.60080 No -0.06370791255619 Locked 4772 20190928.003959.000 83510000000 -5115873234.93173 No -0.06372210752777 Locked 4773 20190928.004000.000 83527500000 -5116390982.86557 No -0.06373630284835 Locked 4774 20190928.004001.000 83545000000 -5116908732.12253 No -0.063750498457 Locked 4775 20190928.004002.000 83562500000 -5117426483.00671 No -0.06376469441995 Locked 4776 20190928.004003.000 83580000000 -5117944235.22275 No -0.06377889067287 Locked 4777 20190928.004004.000 83597500000 -5118461988.91840 No -0.06379308724795 Locked 4778 20190928.004005.000 83615000000 -5118979744.14569 No -0.06380728415651 Locked 4779 20190928.004006.000 83632500000 -5119497500.79926 No -0.06382148137561 Locked 4780 20190928.004007.000 83650000000 -5120015258.89438 No -0.06383567890857 Locked 4781 20190928.004008.000 83667500000 -5120533018.46936 No -0.06384987676374 Locked 4782 20190928.004009.000 83685000000 -5121050779.50992 No -0.063864074938 Locked 4783 20190928.004010.000 83702500000 -5121568541.89523 No -0.06387827340506 Locked 4784 20190928.004011.000 83720000000 -5122086305.94620 No -0.06389247223477 Locked 4785 20190928.004012.000 83737500000 -5122604071.47659 No -0.06390667138659 Locked 4786 20190928.004013.000 83755000000 -5123121838.47235 No -0.06392087085746 Locked 4787 20190928.004014.000 83772500000 -5123639606.84381 No -0.06393507062786 Locked 4788 20190928.004015.000 83790000000 -5124157376.76801 No -0.06394927073634 Locked 4789 20190928.004016.000 83807500000 -5124675148.03116 No -0.06396347113634 Locked 4790 20190928.004017.000 83825000000 -5125192920.85114 No -0.0639776718753 Locked 4791 20190928.004018.000 83842500000 -5125710695.08054 No -0.06399187292113 Locked 4792 20190928.004019.000 83860000000 -5126228470.74258 No -0.06400607427889 Locked 4793 20190928.004020.000 83877500000 -5126746247.94031 No -0.06402027597101 Locked 4794 20190928.004021.000 83895000000 -5127264026.60446 No -0.06403447798241 Locked 4795 20190928.004022.000 83912500000 -5127781806.76556 No -0.06404868031973 Locked 4796 20190928.004023.000 83930000000 -5128299588.32501 No -0.06406288296152 Locked 4797 20190928.004024.000 83947500000 -5128817371.33072 No -0.06407708591819 Locked 4798 20190928.004025.000 83965000000 -5129335155.90399 No -0.06409128921616 Locked 4799 20190928.004026.000 83982500000 -5129852941.86429 No -0.06410549281613 Locked 4800 20190928.004027.000 84000000000 -5130370729.36746 No -0.06411969675202 Locked 4801 20190928.004028.000 84017500000 -5130888518.32565 No -0.06413390100471 Locked 4802 20190928.004029.000 84035000000 -5131406308.74982 No -0.06414810557659 Locked 4803 20190928.004030.000 84052500000 -5131924100.61435 No -0.06416231046206 Locked 4804 20190928.004031.000 84070000000 -5132441893.89908 No -0.06417651565676 Locked 4805 20190928.004032.000 84087500000 -5132959688.72668 No -0.06419072118738 Locked 4806 20190928.004033.000 84105000000 -5133477484.97424 No -0.06420492702716 Locked 4807 20190928.004034.000 84122500000 -5133995282.80383 No -0.0642191332114 Locked 4808 20190928.004035.000 84140000000 -5134513082.05283 No -0.06423333970467 Locked 4809 20190928.004036.000 84157500000 -5135030882.77872 No -0.06424754651951 Locked 4810 20190928.004037.000 84175000000 -5135548684.99194 No -0.06426175365818 Locked 4811 20190928.004038.000 84192500000 -5136066488.61801 No -0.06427596110446 Locked 4812 20190928.004039.000 84210000000 -5136584293.67404 No -0.06429016886209 Locked 4813 20190928.004040.000 84227500000 -5137102100.25421 No -0.06430437695156 Locked 4814 20190928.004041.000 84245000000 -5137619908.24356 No -0.06431858534785 Locked 4815 20190928.004042.000 84262500000 -5138137717.79059 No -0.06433279408329 Locked 4816 20190928.004043.000 84280000000 -5138655528.69583 No -0.06434700311445 Locked 4817 20190928.004044.000 84297500000 -5139173341.06796 No -0.06436121246499 Locked 4818 20190928.004045.000 84315000000 -5139691154.99445 No -0.06437542215396 Locked 4819 20190928.004046.000 84332500000 -5140208970.38794 No -0.06438963216233 Locked 4820 20190928.004047.000 84350000000 -5140726787.18042 No -0.0644038424753 Locked 4821 20190928.004048.000 84367500000 -5141244605.36102 No -0.0644180530905 Locked 4822 20190928.004049.000 84385000000 -5141762425.12973 No -0.06443226405147 Locked 4823 20190928.004050.000 84402500000 -5142280246.40170 No -0.06444647533975 Locked 4824 20190928.004051.000 84420000000 -5142798069.02490 No -0.06446068692222 Locked 4825 20190928.004052.000 84437500000 -5143315893.18216 No -0.0644748988387 Locked 4826 20190928.004053.000 84455000000 -5143833718.83282 No -0.06448911108034 Locked 4827 20190928.004054.000 84472500000 -5144351545.87997 No -0.06450332362603 Locked 4828 20190928.004055.000 84490000000 -5144869374.39929 No -0.06451753649225 Locked 4829 20190928.004056.000 84507500000 -5145387204.32681 No -0.06453174966507 Locked 4830 20190928.004057.000 84525000000 -5145905035.82144 No -0.0645459631791 Locked 4831 20190928.004058.000 84542500000 -5146422868.84143 No -0.06456017702524 Locked 4832 20190928.004059.000 84560000000 -5146940703.18179 No -0.06457439115886 Locked 4833 20190928.004100.000 84577500000 -5147458538.98349 No -0.06458860561065 Locked 4834 20190928.004101.000 84595000000 -5147976376.37463 No -0.06460282040851 Locked 4835 20190928.004102.000 84612500000 -5148494215.19354 No -0.06461703551723 Locked 4836 20190928.004103.000 84630000000 -5149012055.54620 No -0.06463125095989 Locked 4837 20190928.004104.000 84647500000 -5149529897.15781 No -0.06464546667665 Locked 4838 20190928.004105.000 84665000000 -5150047740.36652 No -0.06465968274115 Locked 4839 20190928.004106.000 84682500000 -5150565584.93594 No -0.06467389910192 Locked 4840 20190928.004107.000 84700000000 -5151083431.02625 No -0.06468811579382 Locked 4841 20190928.004108.000 84717500000 -5151601278.69467 No -0.06470233282932 Locked 4842 20190928.004109.000 84735000000 -5152119127.71173 No -0.06471655015845 Locked 4843 20190928.004110.000 84752500000 -5152636978.12161 No -0.06473076779084 Locked 4844 20190928.004111.000 84770000000 -5153154830.11951 No -0.06474498576898 Locked 4845 20190928.004112.000 84787500000 -5153672683.58987 No -0.06475920406772 Locked 4846 20190928.004113.000 84805000000 -5154190538.47806 No -0.06477342267516 Locked 4847 20190928.004114.000 84822500000 -5154708394.75500 No -0.06478764158497 Locked 4848 20190928.004115.000 84840000000 -5155226252.60519 No -0.06480186083732 Locked 4849 20190928.004116.000 84857500000 -5155744111.90332 No -0.06481608040492 Locked 4850 20190928.004117.000 84875000000 -5156261972.63986 No -0.0648303002857 Locked 4851 20190928.004118.000 84892500000 -5156779834.83469 No -0.06484452048399 Locked 4852 20190928.004119.000 84910000000 -5157297698.61337 No -0.06485874102713 Locked 4853 20190928.004120.000 84927500000 -5157815563.75650 No -0.06487296186735 Locked 4854 20190928.004121.000 84945000000 -5158333430.42938 No -0.06488718304064 Locked 4855 20190928.004122.000 84962500000 -5158851298.49789 No -0.06490140451779 Locked 4856 20190928.004123.000 84980000000 -5159369168.06439 No -0.06491562632109 Locked 4857 20190928.004124.000 84997500000 -5159887039.08051 No -0.06492984844002 Locked 4858 20190928.004125.000 85015000000 -5160404911.48312 No -0.06494407086082 Locked 4859 20190928.004126.000 85032500000 -5160922785.52032 No -0.06495829363752 Locked 4860 20190928.004127.000 85050000000 -5161440660.86618 No -0.06497251669915 Locked 4861 20190928.004128.000 85067500000 -5161958537.73041 No -0.06498674009137 Locked 4862 20190928.004129.000 85085000000 -5162476415.99942 No -0.06500096378944 Locked 4863 20190928.004130.000 85102500000 -5162994295.85147 No -0.06501518783219 Locked 4864 20190928.004131.000 85120000000 -5163512177.18240 No -0.06502941219693 Locked 4865 20190928.004132.000 85137500000 -5164030059.88766 No -0.0650436368609 Locked 4866 20190928.004133.000 85155000000 -5164547944.05969 No -0.06505786184423 Locked 4867 20190928.004134.000 85172500000 -5165065829.72089 No -0.06507208715178 Locked 4868 20190928.004135.000 85190000000 -5165583716.75256 No -0.06508631275773 Locked 4869 20190928.004136.000 85207500000 -5166101605.28070 No -0.0651005386895 Locked 4870 20190928.004137.000 85225000000 -5166619495.26028 No -0.06511476493728 Locked 4871 20190928.004138.000 85242500000 -5167137386.80185 No -0.06512899152516 Locked 4872 20190928.004139.000 85260000000 -5167655279.70151 No -0.06514321840872 Locked 4873 20190928.004140.000 85277500000 -5168173174.18839 No -0.06515744563787 Locked 4874 20190928.004141.000 85295000000 -5168691070.13620 No -0.0651716731851 Locked 4875 20190928.004142.000 85312500000 -5169208967.38904 No -0.06518590101648 Locked 4876 20190928.004143.000 85330000000 -5169726866.20737 No -0.0652001291887 Locked 4877 20190928.004144.000 85347500000 -5170244766.43234 No -0.06521435766718 Locked 4878 20190928.004145.000 85365000000 -5170762668.20135 No -0.06522858648185 Locked 4879 20190928.004146.000 85382500000 -5171280571.46695 No -0.06524281562236 Locked 4880 20190928.004147.000 85400000000 -5171798476.18317 No -0.06525704507871 Locked 4881 20190928.004148.000 85417500000 -5172316382.31171 No -0.06527127484256 Locked 4882 20190928.004149.000 85435000000 -5172834289.83936 No -0.06528550491104 Locked 4883 20190928.004150.000 85452500000 -5173352198.94540 No -0.06529973532317 Locked 4884 20190928.004151.000 85470000000 -5173870109.40009 No -0.06531396602895 Locked 4885 20190928.004152.000 85487500000 -5174388021.29315 No -0.06532819704789 Locked 4886 20190928.004153.000 85505000000 -5174905934.78940 No -0.0653424284159 Locked 4887 20190928.004154.000 85522500000 -5175423849.77118 No -0.06535666010734 Locked 4888 20190928.004155.000 85540000000 -5175941766.03049 No -0.06537089207693 Locked 4889 20190928.004156.000 85557500000 -5176459683.87186 No -0.06538512439099 Locked 4890 20190928.004157.000 85575000000 -5176977603.27039 No -0.06539935704408 Locked 4891 20190928.004158.000 85592500000 -5177495523.89389 No -0.06541358996388 Locked 4892 20190928.004159.000 85610000000 -5178013446.18866 No -0.06542782324756 Locked 4893 20190928.004200.000 85627500000 -5178531369.82901 No -0.0654420568242 Locked 4894 20190928.004201.000 85645000000 -5179049294.86111 No -0.06545629070387 Locked 4895 20190928.004202.000 85662500000 -5179567221.48709 No -0.06547052493057 Locked 4896 20190928.004203.000 85680000000 -5180085149.61624 No -0.06548475948456 Locked 4897 20190928.004204.000 85697500000 -5180603079.09021 No -0.06549899433134 Locked 4898 20190928.004205.000 85715000000 -5181121010.09698 No -0.06551322951186 Locked 4899 20190928.004206.000 85732500000 -5181638942.55032 No -0.06552746500734 Locked 4900 20190928.004207.000 85750000000 -5182156876.54047 No -0.06554170083742 Locked 4901 20190928.004208.000 85767500000 -5182674811.76443 No -0.06555593693613 Locked 4902 20190928.004209.000 85785000000 -5183192748.64365 No -0.06557017339524 Locked 4903 20190928.004210.000 85802500000 -5183710686.93820 No -0.06558441016251 Locked 4904 20190928.004211.000 85820000000 -5184228626.57513 No -0.06559864722204 Locked 4905 20190928.004212.000 85837500000 -5184746567.84814 No -0.0656128846378 Locked 4906 20190928.004213.000 85855000000 -5185264510.53799 No -0.06562712236204 Locked 4907 20190928.004214.000 85872500000 -5185782454.67654 No -0.0656413604017 Locked 4908 20190928.004215.000 85890000000 -5186300400.30997 No -0.06565559876684 Locked 4909 20190928.004216.000 85907500000 -5186818347.28949 No -0.06566983742506 Locked 4910 20190928.004217.000 85925000000 -5187336295.84225 No -0.06568407642582 Locked 4911 20190928.004218.000 85942500000 -5187854245.69418 No -0.06569831570944 Locked 4912 20190928.004219.000 85960000000 -5188372197.11035 No -0.06571255533364 Locked 4913 20190928.004220.000 85977500000 -5188890150.03003 No -0.06572679528519 Locked 4914 20190928.004221.000 85995000000 -5189408104.33350 No -0.06574103553803 Locked 4915 20190928.004222.000 86012500000 -5189926060.00821 No -0.06575527608943 Locked 4916 20190928.004223.000 86030000000 -5190444017.35068 No -0.06576951700394 Locked 4917 20190928.004224.000 86047500000 -5190961976.03345 No -0.06578375821028 Locked 4918 20190928.004225.000 86065000000 -5191479936.23209 No -0.06579799974665 Locked 4919 20190928.004226.000 86082500000 -5191997897.90613 No -0.06581224160427 Locked 4920 20190928.004227.000 86100000000 -5192515861.14117 No -0.06582648380176 Locked 4921 20190928.004228.000 86117500000 -5193033825.66797 No -0.06584072628049 Locked 4922 20190928.004229.000 86135000000 -5193551791.72064 No -0.06585496909145 Locked 4923 20190928.004230.000 86152500000 -5194069759.22043 No -0.06586921221749 Locked 4924 20190928.004231.000 86170000000 -5194587728.21567 No -0.06588345566913 Locked 4925 20190928.004232.000 86187500000 -5195105698.63620 No -0.06589769943109 Locked 4926 20190928.004233.000 86205000000 -5195623670.45728 No -0.06591194349799 Locked 4927 20190928.004234.000 86222500000 -5196141643.86310 No -0.06592618790993 Locked 4928 20190928.004235.000 86240000000 -5196659618.58328 No -0.06594043260804 Locked 4929 20190928.004236.000 86257500000 -5197177594.85910 No -0.06595467764486 Locked 4930 20190928.004237.000 86275000000 -5197695572.50076 No -0.06596892297906 Locked 4931 20190928.004238.000 86292500000 -5198213551.73660 No -0.06598316866036 Locked 4932 20190928.004239.000 86310000000 -5198731532.37460 No -0.06599741464694 Locked 4933 20190928.004240.000 86327500000 -5199249514.37640 No -0.06601166093046 Locked 4934 20190928.004241.000 86345000000 -5199767497.88235 No -0.06602590754147 Locked 4935 20190928.004242.000 86362500000 -5200285482.85199 No -0.06604015447117 Locked 4936 20190928.004243.000 86380000000 -5200803469.31888 No -0.06605440172686 Locked 4937 20190928.004244.000 86397500000 -5201321457.27301 No -0.06606864930636 Locked 4938 20190928.004245.000 86415000000 -5201839446.54535 No -0.06608289717287 Locked 4939 20190928.004246.000 86432500000 -5202357437.31152 No -0.06609714536463 Locked 4940 20190928.004247.000 86450000000 -5202875429.70041 No -0.0661113939097 Locked 4941 20190928.004248.000 86467500000 -5203393423.47165 No -0.06612564275575 Locked 4942 20190928.004249.000 86485000000 -5203911418.62915 No -0.06613989190362 Locked 4943 20190928.004250.000 86502500000 -5204429415.36316 No -0.06615414139474 Locked 4944 20190928.004251.000 86520000000 -5204947413.42603 No -0.06616839117519 Locked 4945 20190928.004252.000 86537500000 -5205465412.99158 No -0.06618264128281 Locked 4946 20190928.004253.000 86555000000 -5205983414.06143 No -0.06619689171797 Locked 4947 20190928.004254.000 86572500000 -5206501416.51523 No -0.06621114245444 Locked 4948 20190928.004255.000 86590000000 -5207019420.47681 No -0.0662253935192 Locked 4949 20190928.004256.000 86607500000 -5207537425.85150 No -0.06623964489163 Locked 4950 20190928.004257.000 86625000000 -5208055432.82199 No -0.06625389661151 Locked 4951 20190928.004258.000 86642500000 -5208573441.20441 No -0.0662681486388 Locked 4952 20190928.004259.000 86660000000 -5209091450.98141 No -0.06628240096974 Locked 4953 20190928.004300.000 86677500000 -5209609462.25381 No -0.06629665362626 Locked 4954 20190928.004301.000 86695000000 -5210127474.92175 No -0.06631090658663 Locked 4955 20190928.004302.000 86712500000 -5210645489.18097 No -0.06632515989346 Locked 4956 20190928.004303.000 86730000000 -5211163504.78595 No -0.06633941349331 Locked 4957 20190928.004304.000 86747500000 -5211681521.94101 No -0.06635366743064 Locked 4958 20190928.004305.000 86765000000 -5212199540.40579 No -0.06636792165314 Locked 4959 20190928.004306.000 86782500000 -5212717560.34769 No -0.06638217619725 Locked 4960 20190928.004307.000 86800000000 -5213235581.81091 No -0.06639643107259 Locked 4961 20190928.004308.000 86817500000 -5213753604.68924 No -0.06641068625604 Locked 4962 20190928.004309.000 86835000000 -5214271629.01163 No -0.0664249417539 Locked 4963 20190928.004310.000 86852500000 -5214789654.90817 No -0.06643919759449 Locked 4964 20190928.004311.000 86870000000 -5215307682.13425 No -0.06645345372456 Locked 4965 20190928.004312.000 86887500000 -5215825710.90417 No -0.06646771019077 Locked 4966 20190928.004313.000 86905000000 -5216343741.16922 No -0.06648196698251 Locked 4967 20190928.004314.000 86922500000 -5216861772.77713 No -0.06649622406662 Locked 4968 20190928.004315.000 86940000000 -5217379805.85910 No -0.06651048147168 Locked 4969 20190928.004316.000 86957500000 -5217897840.37769 No -0.06652473918953 Locked 4970 20190928.004317.000 86975000000 -5218415876.51743 No -0.06653899726034 Locked 4971 20190928.004318.000 86992500000 -5218933913.89325 No -0.06655325560029 Locked 4972 20190928.004319.000 87010000000 -5219451952.75684 No -0.06656751426416 Locked 4973 20190928.004320.000 87027500000 -5219969993.10510 No -0.06658177325129 Locked 4974 20190928.004321.000 87045000000 -5220488034.96844 No -0.06659603256829 Locked 4975 20190928.004322.000 87062500000 -5221006078.29980 No -0.06661029220491 Locked 4976 20190928.004323.000 87080000000 -5221524122.98734 No -0.06662455213682 Locked 4977 20190928.004324.000 87097500000 -5222042169.15012 No -0.06663881238992 Locked 4978 20190928.004325.000 87115000000 -5222560216.82007 No -0.06665307297118 Locked 4979 20190928.004326.000 87132500000 -5223078265.93393 No -0.06666733386681 Locked 4980 20190928.004327.000 87150000000 -5223596316.52924 No -0.066681595085 Locked 4981 20190928.004328.000 87167500000 -5224114368.52048 No -0.06669585660712 Locked 4982 20190928.004329.000 87185000000 -5224632421.98203 No -0.06671011844936 Locked 4983 20190928.004330.000 87202500000 -5225150476.81897 No -0.06672438059107 Locked 4984 20190928.004331.000 87220000000 -5225668533.26996 No -0.06673864308419 Locked 4985 20190928.004332.000 87237500000 -5226186591.14035 No -0.06675290588636 Locked 4986 20190928.004333.000 87255000000 -5226704650.42383 No -0.0667671689962 Locked 4987 20190928.004334.000 87272500000 -5227222711.19131 No -0.06678143242914 Locked 4988 20190928.004335.000 87290000000 -5227740773.40088 No -0.06679569617607 Locked 4989 20190928.004336.000 87307500000 -5228258837.10587 No -0.06680996024859 Locked 4990 20190928.004337.000 87325000000 -5228776902.22305 No -0.06682422462858 Locked 4991 20190928.004338.000 87342500000 -5229294968.88547 No -0.06683848934501 Locked 4992 20190928.004339.000 87360000000 -5229813036.92026 No -0.06685275436024 Locked 4993 20190928.004340.000 87377500000 -5230331106.48273 No -0.06686701970809 Locked 4994 20190928.004341.000 87395000000 -5230849177.56015 No -0.06688128538579 Locked 4995 20190928.004342.000 87412500000 -5231367249.99149 No -0.06689555135827 Locked 4996 20190928.004343.000 87430000000 -5231885323.90466 No -0.06690981765339 Locked 4997 20190928.004344.000 87447500000 -5232403399.24368 No -0.06692408425895 Locked 4998 20190928.004345.000 87465000000 -5232921475.98514 No -0.06693835116987 Locked 4999 20190928.004346.000 87482500000 -5233439554.21729 No -0.06695261840534 Locked 5000 20190928.004347.000 87500000000 -5233957633.96320 No -0.0669668859704 Locked 5001 20190928.004348.000 87517500000 -5234475715.06760 No -0.06698115383125 Locked 5002 20190928.004349.000 87535000000 -5234993797.71671 No -0.06699542202842 Locked 5003 20190928.004350.000 87552500000 -5235511881.73972 No -0.06700969052472 Locked 5004 20190928.004351.000 87570000000 -5236029967.29080 No -0.06702395935372 Locked 5005 20190928.004352.000 87587500000 -5236548054.25153 No -0.06703822848965 Locked 5006 20190928.004353.000 87605000000 -5237066142.63116 No -0.06705249793451 Locked 5007 20190928.004354.000 87622500000 -5237584232.65506 No -0.06706676773737 Locked 5008 20190928.004355.000 87640000000 -5238102323.92780 No -0.06708103781213 Locked 5009 20190928.004356.000 87657500000 -5238620416.74200 No -0.06709530822251 Locked 5010 20190928.004357.000 87675000000 -5239138510.96555 No -0.06710957893975 Locked 5011 20190928.004358.000 87692500000 -5239656606.56360 No -0.06712384995626 Locked 5012 20190928.004359.000 87710000000 -5240174703.66840 No -0.06713812130082 Locked 5013 20190928.004400.000 87727500000 -5240692802.31876 No -0.06715239298189 Locked 5014 20190928.004401.000 87745000000 -5241210902.25067 No -0.06716666494199 Locked 5015 20190928.004402.000 87762500000 -5241729003.69748 No -0.06718093723193 Locked 5016 20190928.004403.000 87780000000 -5242247106.55948 No -0.06719520982999 Locked 5017 20190928.004404.000 87797500000 -5242765210.98648 No -0.0672094827688 Locked 5018 20190928.004405.000 87815000000 -5243283316.81754 No -0.06722375601331 Locked 5019 20190928.004406.000 87832500000 -5243801424.08344 No -0.06723802957022 Locked 5020 20190928.004407.000 87850000000 -5244319532.81104 No -0.06725230344538 Locked 5021 20190928.004408.000 87867500000 -5244837643.13202 No -0.06726657766746 Locked 5022 20190928.004409.000 87885000000 -5245355754.75711 No -0.06728085217349 Locked 5023 20190928.004410.000 87902500000 -5245873867.81296 No -0.06729512699103 Locked 5024 20190928.004411.000 87920000000 -5246391982.36368 No -0.06730940213404 Locked 5025 20190928.004412.000 87937500000 -5246910098.35089 No -0.06732367758982 Locked 5026 20190928.004413.000 87955000000 -5247428215.75464 No -0.06733795335401 Locked 5027 20190928.004414.000 87972500000 -5247946334.84058 No -0.06735222948447 Locked 5028 20190928.004415.000 87990000000 -5248464455.32639 No -0.06736650591971 Locked 5029 20190928.004416.000 88007500000 -5248982577.25339 No -0.06738078266874 Locked 5030 20190928.004417.000 88025000000 -5249500700.51901 No -0.06739505970923 Locked 5031 20190928.004418.000 88042500000 -5250018825.30420 No -0.06740933708056 Locked 5032 20190928.004419.000 88060000000 -5250536951.43738 No -0.06742361474539 Locked 5033 20190928.004420.000 88077500000 -5251055079.23181 No -0.06743789277192 Locked 5034 20190928.004421.000 88095000000 -5251573208.40863 No -0.06745217109943 Locked 5035 20190928.004422.000 88112500000 -5252091339.03125 No -0.06746644974173 Locked 5036 20190928.004423.000 88130000000 -5252609471.00916 No -0.06748072867912 Locked 5037 20190928.004424.000 88147500000 -5253127604.44165 No -0.0674950079332 Locked 5038 20190928.004425.000 88165000000 -5253645739.38477 No -0.0675092875162 Locked 5039 20190928.004426.000 88182500000 -5254163875.68860 No -0.06752356739545 Locked 5040 20190928.004427.000 88200000000 -5254682013.49893 No -0.06753784760271 Locked 5041 20190928.004428.000 88217500000 -5255200152.72327 No -0.06755212811784 Locked 5042 20190928.004429.000 88235000000 -5255718293.42151 No -0.06756640895388 Locked 5043 20190928.004430.000 88252500000 -5256236435.58008 No -0.06758069010787 Locked 5044 20190928.004431.000 88270000000 -5256754579.15796 No -0.06759497157088 Locked 5045 20190928.004432.000 88287500000 -5257272724.29434 No -0.06760925337323 Locked 5046 20190928.004433.000 88305000000 -5257790870.85956 No -0.06762353548666 Locked 5047 20190928.004434.000 88322500000 -5258309018.85199 No -0.06763781791085 Locked 5048 20190928.004435.000 88340000000 -5258827168.34885 No -0.06765210066258 Locked 5049 20190928.004436.000 88357500000 -5259345319.28876 No -0.06766638372851 Locked 5050 20190928.004437.000 88375000000 -5259863471.70355 No -0.06768066711556 Locked 5051 20190928.004438.000 88392500000 -5260381625.50543 No -0.06769495080461 Locked 5052 20190928.004439.000 88410000000 -5260899780.68015 No -0.06770923479257 Locked 5053 20190928.004440.000 88427500000 -5261417937.41559 No -0.06772351912034 Locked 5054 20190928.004441.000 88445000000 -5261936095.57330 No -0.06773780375778 Locked 5055 20190928.004442.000 88462500000 -5262454255.23483 No -0.06775208872264 Locked 5056 20190928.004443.000 88480000000 -5262972416.28848 No -0.06776637399061 Locked 5057 20190928.004444.000 88497500000 -5263490578.78571 No -0.06778065957287 Locked 5058 20190928.004445.000 88515000000 -5264008742.71872 No -0.06779494546775 Locked 5059 20190928.004446.000 88532500000 -5264526908.11618 No -0.06780923168148 Locked 5060 20190928.004447.000 88550000000 -5265045074.90167 No -0.06782351819742 Locked 5061 20190928.004448.000 88567500000 -5265563243.17203 No -0.06783780503665 Locked 5062 20190928.004449.000 88585000000 -5266081412.89175 No -0.06785209219146 Locked 5063 20190928.004450.000 88602500000 -5266599584.26019 No -0.06786637970523 Locked 5064 20190928.004451.000 88620000000 -5267117756.99414 No -0.06788066751631 Locked 5065 20190928.004452.000 88637500000 -5267635931.16818 No -0.06789495564094 Locked 5066 20190928.004453.000 88655000000 -5268154106.76657 No -0.06790924407568 Locked 5067 20190928.004454.000 88672500000 -5268672283.78339 No -0.06792353281926 Locked 5068 20190928.004455.000 88690000000 -5269190462.29819 No -0.06793782188899 Locked 5069 20190928.004456.000 88707500000 -5269708642.22452 No -0.06795211126605 Locked 5070 20190928.004457.000 88725000000 -5270226823.74097 No -0.06796640098932 Locked 5071 20190928.004458.000 88742500000 -5270745006.49661 No -0.06798069098239 Locked 5072 20190928.004459.000 88760000000 -5271263190.85327 No -0.06799498132405 Locked 5073 20190928.004500.000 88777500000 -5271781376.66605 No -0.06800927198275 Locked 5074 20190928.004501.000 88795000000 -5272299563.81436 No -0.06802356293222 Locked 5075 20190928.004502.000 88812500000 -5272817752.48318 No -0.06803785421276 Locked 5076 20190928.004503.000 88830000000 -5273335942.51651 No -0.06805214579038 Locked 5077 20190928.004504.000 88847500000 -5273854133.99509 No -0.06806643768268 Locked 5078 20190928.004505.000 88865000000 -5274372327.10648 No -0.06808072993048 Locked 5079 20190928.004506.000 88882500000 -5274890521.42410 No -0.06809502244091 Locked 5080 20190928.004507.000 88900000000 -5275408717.29279 No -0.06810931528905 Locked 5081 20190928.004508.000 88917500000 -5275926914.59509 No -0.06812360844933 Locked 5082 20190928.004509.000 88935000000 -5276445113.34232 No -0.06813790192421 Locked 5083 20190928.004510.000 88952500000 -5276963313.47672 No -0.06815219570111 Locked 5084 20190928.004511.000 88970000000 -5277481515.17886 No -0.06816648981935 Locked 5085 20190928.004512.000 88987500000 -5277999718.28799 No -0.06818078424393 Locked 5086 20190928.004513.000 89005000000 -5278517922.85452 No -0.06819507898582 Locked 5087 20190928.004514.000 89022500000 -5279036128.80823 No -0.06820937402975 Locked 5088 20190928.004515.000 89040000000 -5279554336.37369 No -0.06822366942459 Locked 5089 20190928.004516.000 89057500000 -5280072545.16373 No -0.06823796508606 Locked 5090 20190928.004517.000 89075000000 -5280590755.59396 No -0.06825226110465 Locked 5091 20190928.004518.000 89092500000 -5281108967.47232 No -0.06826655743853 Locked 5092 20190928.004519.000 89110000000 -5281627180.72110 No -0.06828085407078 Locked 5093 20190928.004520.000 89127500000 -5282145395.47058 No -0.06829515102979 Locked 5094 20190928.004521.000 89145000000 -5282663611.60117 No -0.06830944828949 Locked 5095 20190928.004522.000 89162500000 -5283181829.24628 No -0.06832374587895 Locked 5096 20190928.004523.000 89180000000 -5283700048.28110 No -0.06833804377098 Locked 5097 20190928.004524.000 89197500000 -5284218268.74612 No -0.06835234197441 Locked 5098 20190928.004525.000 89215000000 -5284736490.82870 No -0.06836664053003 Locked 5099 20190928.004526.000 89232500000 -5285254714.30090 No -0.0683809393882 Locked 5100 20190928.004527.000 89250000000 -5285772939.09692 No -0.06839523853461 Locked 5101 20190928.004528.000 89267500000 -5286291165.45963 No -0.06840953802213 Locked 5102 20190928.004529.000 89285000000 -5286809393.20047 No -0.0684238378097 Locked 5103 20190928.004530.000 89302500000 -5287327622.38354 No -0.06843813791128 Locked 5104 20190928.004531.000 89320000000 -5287845853.03970 No -0.0684524383336 Locked 5105 20190928.004532.000 89337500000 -5288364085.01532 No -0.0684667390432 Locked 5106 20190928.004533.000 89355000000 -5288882318.60715 No -0.06848104010469 Locked 5107 20190928.004534.000 89372500000 -5289400553.61307 No -0.06849534147407 Locked 5108 20190928.004535.000 89390000000 -5289918790.12100 No -0.06850964317047 Locked 5109 20190928.004536.000 89407500000 -5290437027.93094 No -0.06852394515036 Locked 5110 20190928.004537.000 89425000000 -5290955267.30249 No -0.06853824747025 Locked 5111 20190928.004538.000 89442500000 -5291473508.06641 No -0.0685525500933 Locked 5112 20190928.004539.000 89460000000 -5291991750.21188 No -0.06856685301715 Locked 5113 20190928.004540.000 89477500000 -5292509993.93701 No -0.06858115628494 Locked 5114 20190928.004541.000 89495000000 -5293028239.11490 No -0.06859545986903 Locked 5115 20190928.004542.000 89512500000 -5293546485.61264 No -0.06860976374049 Locked 5116 20190928.004543.000 89530000000 -5294064733.54602 No -0.06862406792453 Locked 5117 20190928.004544.000 89547500000 -5294582983.16101 No -0.06863837247469 Locked 5118 20190928.004545.000 89565000000 -5295101234.10077 No -0.0686526773133 Locked 5119 20190928.004546.000 89582500000 -5295619486.56613 No -0.06866698248407 Locked 5120 20190928.004547.000 89600000000 -5296137740.32755 No -0.06868128793703 Locked 5121 20190928.004548.000 89617500000 -5296655995.66037 No -0.06869559373212 Locked 5122 20190928.004549.000 89635000000 -5297174252.35696 No -0.06870989982415 Locked 5123 20190928.004550.000 89652500000 -5297692510.62170 No -0.0687242062576 Locked 5124 20190928.004551.000 89670000000 -5298210770.21100 No -0.06873851297945 Locked 5125 20190928.004552.000 89687500000 -5298729031.26675 No -0.06875282002058 Locked 5126 20190928.004553.000 89705000000 -5299247293.74237 No -0.06876712737086 Locked 5127 20190928.004554.000 89722500000 -5299765557.78683 No -0.06878143506271 Locked 5128 20190928.004555.000 89740000000 -5300283823.16934 No -0.0687957430459 Locked 5129 20190928.004556.000 89757500000 -5300802090.02231 No -0.06881005134924 Locked 5130 20190928.004557.000 89775000000 -5301320358.34827 No -0.06882435997329 Locked 5131 20190928.004558.000 89792500000 -5301838627.95877 No -0.06883866887703 Locked 5132 20190928.004559.000 89810000000 -5302356899.23633 No -0.06885297814372 Locked 5133 20190928.004600.000 89827500000 -5302875171.94476 No -0.06886728772196 Locked 5134 20190928.004601.000 89845000000 -5303393446.01553 No -0.06888159759681 Locked 5135 20190928.004602.000 89862500000 -5303911721.65524 No -0.06889590781327 Locked 5136 20190928.004603.000 89880000000 -5304429998.62781 No -0.06891021831992 Locked 5137 20190928.004604.000 89897500000 -5304948277.09814 No -0.06892452915268 Locked 5138 20190928.004605.000 89915000000 -5305466556.97195 No -0.06893884029102 Locked 5139 20190928.004606.000 89932500000 -5305984838.26254 No -0.06895315173782 Locked 5140 20190928.004607.000 89950000000 -5306503120.96701 No -0.06896746349247 Locked 5141 20190928.004608.000 89967500000 -5307021405.13815 No -0.06898177556645 Locked 5142 20190928.004609.000 89985000000 -5307539690.74875 No -0.06899608795383 Locked 5143 20190928.004610.000 90002500000 -5308057977.75223 No -0.06901040064449 Locked 5144 20190928.004611.000 90020000000 -5308576266.38477 No -0.06902471368984 Locked 5145 20190928.004612.000 90037500000 -5309094556.29349 No -0.06903902701304 Locked 5146 20190928.004613.000 90055000000 -5309612847.76190 No -0.06905334067584 Locked 5147 20190928.004614.000 90072500000 -5310131140.58160 No -0.06906765463284 Locked 5148 20190928.004615.000 90090000000 -5310649434.93488 No -0.06908196892375 Locked 5149 20190928.004616.000 90107500000 -5311167730.73788 No -0.0690962835303 Locked 5150 20190928.004617.000 90125000000 -5311686027.81943 No -0.06911059841523 Locked 5151 20190928.004618.000 90142500000 -5312204326.54172 No -0.06912491365738 Locked 5152 20190928.004619.000 90160000000 -5312722626.66617 No -0.06913922920483 Locked 5153 20190928.004620.000 90177500000 -5313240928.22504 No -0.06915354506459 Locked 5154 20190928.004621.000 90195000000 -5313759231.30054 No -0.06916786125456 Locked 5155 20190928.004622.000 90212500000 -5314277535.64700 No -0.06918217772125 Locked 5156 20190928.004623.000 90230000000 -5314795841.55115 No -0.0691964945271 Locked 5157 20190928.004624.000 90247500000 -5315314148.97202 No -0.06921081166318 Locked 5158 20190928.004625.000 90265000000 -5315832457.71082 No -0.0692251290862 Locked 5159 20190928.004626.000 90282500000 -5316350767.96497 No -0.06923944683916 Locked 5160 20190928.004627.000 90300000000 -5316869079.67108 No -0.06925376490825 Locked 5161 20190928.004628.000 90317500000 -5317387392.73053 No -0.069268083272 Locked 5162 20190928.004629.000 90335000000 -5317905707.34293 No -0.06928240197386 Locked 5163 20190928.004630.000 90352500000 -5318424023.44571 No -0.06929672100023 Locked 5164 20190928.004631.000 90370000000 -5318942340.88318 No -0.06931104031719 Locked 5165 20190928.004632.000 90387500000 -5319460659.76059 No -0.06932535994766 Locked 5166 20190928.004633.000 90405000000 -5319978980.29349 No -0.06933967993858 Locked 5167 20190928.004634.000 90422500000 -5320497302.04260 No -0.0693540001943 Locked 5168 20190928.004635.000 90440000000 -5321015625.29947 No -0.06936832077831 Locked 5169 20190928.004636.000 90457500000 -5321533950.13077 No -0.0693826417051 Locked 5170 20190928.004637.000 90475000000 -5322052276.09244 No -0.06939696287802 Locked 5171 20190928.004638.000 90492500000 -5322570603.72662 No -0.06941128441508 Locked 5172 20190928.004639.000 90510000000 -5323088932.74890 No -0.06942560625437 Locked 5173 20190928.004640.000 90527500000 -5323607263.28522 No -0.0694399284233 Locked 5174 20190928.004641.000 90545000000 -5324125595.20724 No -0.06945425089394 Locked 5175 20190928.004642.000 90562500000 -5324643928.51587 No -0.06946857366649 Locked 5176 20190928.004643.000 90580000000 -5325162263.36374 No -0.06948289677416 Locked 5177 20190928.004644.000 90597500000 -5325680599.58734 No -0.06949722018137 Locked 5178 20190928.004645.000 90615000000 -5326198937.25046 No -0.06951154390201 Locked 5179 20190928.004646.000 90632500000 -5326717276.51703 No -0.06952586797176 Locked 5180 20190928.004647.000 90650000000 -5327235617.15076 No -0.06954019233917 Locked 5181 20190928.004648.000 90667500000 -5327753959.14291 No -0.06955451700236 Locked 5182 20190928.004649.000 90685000000 -5328272302.56488 No -0.06956884197685 Locked 5183 20190928.004650.000 90702500000 -5328790647.50885 No -0.06958316728272 Locked 5184 20190928.004651.000 90720000000 -5329308993.82910 No -0.06959749288824 Locked 5185 20190928.004652.000 90737500000 -5329827341.56485 No -0.06961181880196 Locked 5186 20190928.004653.000 90755000000 -5330345690.87003 No -0.06962614505739 Locked 5187 20190928.004654.000 90772500000 -5330864041.47748 No -0.06964047159636 Locked 5188 20190928.004655.000 90790000000 -5331382393.68845 No -0.06965479848445 Locked 5189 20190928.004656.000 90807500000 -5331900747.22983 No -0.06966912566221 Locked 5190 20190928.004657.000 90825000000 -5332419102.24472 No -0.0696834531608 Locked 5191 20190928.004658.000 90842500000 -5332937458.66794 No -0.06969778096601 Locked 5192 20190928.004659.000 90860000000 -5333455816.58090 No -0.06971210909559 Locked 5193 20190928.004700.000 90877500000 -5333974175.80591 No -0.06972643751083 Locked 5194 20190928.004701.000 90895000000 -5334492536.69583 No -0.06974076628857 Locked 5195 20190928.004702.000 90912500000 -5335010898.94232 No -0.06975509536167 Locked 5196 20190928.004703.000 90930000000 -5335529262.52591 No -0.06976942472589 Locked 5197 20190928.004704.000 90947500000 -5336047627.66907 No -0.06978375442967 Locked 5198 20190928.004705.000 90965000000 -5336565994.23758 No -0.06979808444379 Locked 5199 20190928.004706.000 90982500000 -5337084362.21524 No -0.06981241476473 Locked 5200 20190928.004707.000 91000000000 -5337602731.62723 No -0.06982674539795 Locked 5201 20190928.004708.000 91017500000 -5338121102.45673 No -0.0698410763398 Locked 5202 20190928.004709.000 91035000000 -5338639474.77490 No -0.06985540760578 Locked 5203 20190928.004710.000 91052500000 -5339157848.58527 No -0.06986973919665 Locked 5204 20190928.004711.000 91070000000 -5339676223.83716 No -0.06988407110138 Locked 5205 20190928.004712.000 91087500000 -5340194600.40717 No -0.0698984032931 Locked 5206 20190928.004713.000 91105000000 -5340712978.57837 No -0.06991273583344 Locked 5207 20190928.004714.000 91122500000 -5341231358.11111 No -0.06992706867023 Locked 5208 20190928.004715.000 91140000000 -5341749739.07611 No -0.06994140181885 Locked 5209 20190928.004716.000 91157500000 -5342268121.57330 No -0.06995573530108 Locked 5210 20190928.004717.000 91175000000 -5342786505.51358 No -0.06997006909751 Locked 5211 20190928.004718.000 91192500000 -5343304890.73779 No -0.06998440317348 Locked 5212 20190928.004719.000 91210000000 -5343823277.48480 No -0.06999873758101 Locked 5213 20190928.004720.000 91227500000 -5344341665.70129 No -0.07001307230848 Locked 5214 20190928.004721.000 91245000000 -5344860055.34183 No -0.07002740734601 Locked 5215 20190928.004722.000 91262500000 -5345378446.54202 No -0.07004174272312 Locked 5216 20190928.004723.000 91280000000 -5345896839.03409 No -0.0700560783815 Locked 5217 20190928.004724.000 91297500000 -5346415232.91592 No -0.07007041434247 Locked 5218 20190928.004725.000 91315000000 -5346933628.42087 No -0.07008475065684 Locked 5219 20190928.004726.000 91332500000 -5347452025.24274 No -0.07009908725794 Locked 5220 20190928.004727.000 91350000000 -5347970423.53476 No -0.07011342417913 Locked 5221 20190928.004728.000 91367500000 -5348488823.23373 No -0.07012776140665 Locked 5222 20190928.004729.000 91385000000 -5349007224.46756 No -0.07014209896835 Locked 5223 20190928.004730.000 91402500000 -5349525627.12982 No -0.07015643684106 Locked 5224 20190928.004731.000 91420000000 -5350044031.22290 No -0.0701707750253 Locked 5225 20190928.004732.000 91437500000 -5350562436.66086 No -0.07018511350235 Locked 5226 20190928.004733.000 91455000000 -5351080843.62180 No -0.070199452311 Locked 5227 20190928.004734.000 91472500000 -5351599251.95026 No -0.07021379141739 Locked 5228 20190928.004735.000 91490000000 -5352117661.83658 No -0.07022813086298 Locked 5229 20190928.004736.000 91507500000 -5352636073.20767 No -0.07024247063184 Locked 5230 20190928.004737.000 91525000000 -5353154485.92249 No -0.07025681069326 Locked 5231 20190928.004738.000 91542500000 -5353672900.17871 No -0.07027115109029 Locked 5232 20190928.004739.000 91560000000 -5354191315.78833 No -0.07028549178199 Locked 5233 20190928.004740.000 91577500000 -5354709732.83789 No -0.0702998327872 Locked 5234 20190928.004741.000 91595000000 -5355228151.35132 No -0.07031417411114 Locked 5235 20190928.004742.000 91612500000 -5355746571.26764 No -0.07032851574053 Locked 5236 20190928.004743.000 91630000000 -5356264992.58627 No -0.07034285767524 Locked 5237 20190928.004744.000 91647500000 -5356783415.40903 No -0.07035719993743 Locked 5238 20190928.004745.000 91665000000 -5357301839.66284 No -0.07037154251121 Locked 5239 20190928.004746.000 91682500000 -5357820265.34872 No -0.07038588539679 Locked 5240 20190928.004747.000 91700000000 -5358338692.54706 No -0.07040022861166 Locked 5241 20190928.004748.000 91717500000 -5358857120.97476 No -0.07041457209421 Locked 5242 20190928.004749.000 91735000000 -5359375550.98560 No -0.07042891592145 Locked 5243 20190928.004750.000 91752500000 -5359893982.43414 No -0.07044326006171 Locked 5244 20190928.004751.000 91770000000 -5360412415.28305 No -0.07045760450687 Locked 5245 20190928.004752.000 91787500000 -5360930849.54733 No -0.0704719492602 Locked 5246 20190928.004753.000 91805000000 -5361449285.35522 No -0.07048629434961 Locked 5247 20190928.004754.000 91822500000 -5361967722.59927 No -0.07050063975171 Locked 5248 20190928.004755.000 91840000000 -5362486161.20242 No -0.07051498544973 Locked 5249 20190928.004756.000 91857500000 -5363004601.26566 No -0.07052933146564 Locked 5250 20190928.004757.000 91875000000 -5363523042.77072 No -0.07054367779548 Locked 5251 20190928.004758.000 91892500000 -5364041485.76801 No -0.07055802445022 Locked 5252 20190928.004759.000 91910000000 -5364559930.24094 No -0.07057237142625 Locked 5253 20190928.004800.000 91927500000 -5365078376.22485 No -0.07058671873126 Locked 5254 20190928.004801.000 91945000000 -5365596823.49045 No -0.07060106631532 Locked 5255 20190928.004802.000 91962500000 -5366115272.18689 No -0.07061541421092 Locked 5256 20190928.004803.000 91980000000 -5366633722.34888 No -0.07062976242561 Locked 5257 20190928.004804.000 91997500000 -5367152174.13120 No -0.07064411099309 Locked 5258 20190928.004805.000 92015000000 -5367670627.15329 No -0.0706584598305 Locked 5259 20190928.004806.000 92032500000 -5368189081.62122 No -0.07067280898271 Locked 5260 20190928.004807.000 92050000000 -5368707537.51907 No -0.07068715844625 Locked 5261 20190928.004808.000 92067500000 -5369225994.87610 No -0.07070150822749 Locked 5262 20190928.004809.000 92085000000 -5369744453.80432 No -0.07071585835083 Locked 5263 20190928.004810.000 92102500000 -5370262913.90018 No -0.07073020872839 Locked 5264 20190928.004811.000 92120000000 -5370781375.64233 No -0.07074455946439 Locked 5265 20190928.004812.000 92137500000 -5371299838.68961 No -0.07075891048456 Locked 5266 20190928.004813.000 92155000000 -5371818303.31485 No -0.07077326184829 Locked 5267 20190928.004814.000 92172500000 -5372336769.33301 No -0.0707876135153 Locked 5268 20190928.004815.000 92190000000 -5372855236.71899 No -0.07080196548012 Locked 5269 20190928.004816.000 92207500000 -5373373705.56320 No -0.07081631776243 Locked 5270 20190928.004817.000 92225000000 -5373892175.83530 No -0.07083067035564 Locked 5271 20190928.004818.000 92242500000 -5374410647.66196 No -0.07084502328731 Locked 5272 20190928.004819.000 92260000000 -5374929120.75656 No -0.07085937649505 Locked 5273 20190928.004820.000 92277500000 -5375447595.39008 No -0.07087373003786 Locked 5274 20190928.004821.000 92295000000 -5375966071.44968 No -0.07088808389116 Locked 5275 20190928.004822.000 92312500000 -5376484549.00787 No -0.07090243807074 Locked 5276 20190928.004823.000 92330000000 -5377003027.90024 No -0.07091679254081 Locked 5277 20190928.004824.000 92347500000 -5377521508.35217 No -0.07093114735044 Locked 5278 20190928.004825.000 92365000000 -5378039990.22293 No -0.07094550246899 Locked 5279 20190928.004826.000 92382500000 -5378558473.53702 No -0.07095985790179 Locked 5280 20190928.004827.000 92400000000 -5379076958.17441 No -0.07097421362271 Locked 5281 20190928.004828.000 92417500000 -5379595444.45447 No -0.07098856970128 Locked 5282 20190928.004829.000 92435000000 -5380113931.92169 No -0.07100292603833 Locked 5283 20190928.004830.000 92452500000 -5380632420.86865 No -0.07101728269756 Locked 5284 20190928.004831.000 92470000000 -5381150911.30585 No -0.07103163968125 Locked 5285 20190928.004832.000 92487500000 -5381669403.25543 No -0.07104599699423 Locked 5286 20190928.004833.000 92505000000 -5382187896.57574 No -0.07106035460566 Locked 5287 20190928.004834.000 92522500000 -5382706391.31943 No -0.07107471252699 Locked 5288 20190928.004835.000 92540000000 -5383224887.51495 No -0.07108907076443 Locked 5289 20190928.004836.000 92557500000 -5383743385.25061 No -0.0711034293372 Locked 5290 20190928.004837.000 92575000000 -5384261884.32120 No -0.07111778820061 Locked 5291 20190928.004838.000 92592500000 -5384780384.79688 No -0.07113214736996 Locked 5292 20190928.004839.000 92610000000 -5385298886.80307 No -0.07114650687254 Locked 5293 20190928.004840.000 92627500000 -5385817390.25128 No -0.07116086668908 Locked 5294 20190928.004841.000 92645000000 -5386335895.06552 No -0.07117522680305 Locked 5295 20190928.004842.000 92662500000 -5386854401.37479 No -0.07118958724252 Locked 5296 20190928.004843.000 92680000000 -5387372909.02957 No -0.07120394797495 Locked 5297 20190928.004844.000 92697500000 -5387891418.22989 No -0.07121830904388 Locked 5298 20190928.004845.000 92715000000 -5388409928.88846 No -0.07123267043032 Locked 5299 20190928.004846.000 92732500000 -5388928440.89069 No -0.0712470321093 Locked 5300 20190928.004847.000 92750000000 -5389446954.41580 No -0.07126139411986 Locked 5301 20190928.004848.000 92767500000 -5389965469.38458 No -0.07127575644475 Locked 5302 20190928.004849.000 92785000000 -5390483985.84158 No -0.07129011909366 Locked 5303 20190928.004850.000 92802500000 -5391002503.65372 No -0.07130448203762 Locked 5304 20190928.004851.000 92820000000 -5391521022.87741 No -0.07131884528891 Locked 5305 20190928.004852.000 92837500000 -5392039543.48547 No -0.07133320884162 Locked 5306 20190928.004853.000 92855000000 -5392558065.56284 No -0.07134757271424 Locked 5307 20190928.004854.000 92872500000 -5393076589.06885 No -0.07136193689791 Locked 5308 20190928.004855.000 92890000000 -5393595114.05957 No -0.07137630140484 Locked 5309 20190928.004856.000 92907500000 -5394113640.49533 No -0.0713906662264 Locked 5310 20190928.004857.000 92925000000 -5394632168.35263 No -0.07140503135746 Locked 5311 20190928.004858.000 92942500000 -5395150697.63654 No -0.07141939679914 Locked 5312 20190928.004859.000 92960000000 -5395669228.33289 No -0.07143376254834 Locked 5313 20190928.004900.000 92977500000 -5396187760.37936 No -0.0714481285915 Locked 5314 20190928.004901.000 92995000000 -5396706293.83691 No -0.0714624949419 Locked 5315 20190928.004902.000 93012500000 -5397224828.91974 No -0.07147686164615 Locked 5316 20190928.004903.000 93030000000 -5397743365.33139 No -0.07149122863973 Locked 5317 20190928.004904.000 93047500000 -5398261903.22849 No -0.07150559595674 Locked 5318 20190928.004905.000 93065000000 -5398780442.48904 No -0.0715199635706 Locked 5319 20190928.004906.000 93082500000 -5399298983.23047 No -0.07153433150689 Locked 5320 20190928.004907.000 93100000000 -5399817525.37250 No -0.07154869974812 Locked 5321 20190928.004908.000 93117500000 -5400336068.97299 No -0.07156306830691 Locked 5322 20190928.004909.000 93135000000 -5400854614.00211 No -0.07157743717674 Locked 5323 20190928.004910.000 93152500000 -5401373160.43057 No -0.07159180635125 Locked 5324 20190928.004911.000 93170000000 -5401891708.38373 No -0.07160617585773 Locked 5325 20190928.004912.000 93187500000 -5402410257.71667 No -0.07162054566463 Locked 5326 20190928.004913.000 93205000000 -5402928808.46307 No -0.07163491577927 Locked 5327 20190928.004914.000 93222500000 -5403447360.70770 No -0.07164928622012 Locked 5328 20190928.004915.000 93240000000 -5403965914.37973 No -0.07166365697175 Locked 5329 20190928.004916.000 93257500000 -5404484469.52933 No -0.07167802804509 Locked 5330 20190928.004917.000 93275000000 -5405003026.04776 No -0.07169239941646 Locked 5331 20190928.004918.000 93292500000 -5405521583.91684 No -0.0717067710819 Locked 5332 20190928.004919.000 93310000000 -5406040143.23474 No -0.07172114306279 Locked 5333 20190928.004920.000 93327500000 -5406558704.17661 No -0.07173551539726 Locked 5334 20190928.004921.000 93345000000 -5407077266.41235 No -0.07174988801345 Locked 5335 20190928.004922.000 93362500000 -5407595830.14041 No -0.07176426095455 Locked 5336 20190928.004923.000 93380000000 -5408114395.30356 No -0.07177863420811 Locked 5337 20190928.004924.000 93397500000 -5408632961.94598 No -0.07179300778375 Locked 5338 20190928.004925.000 93415000000 -5409151530.00290 No -0.07180738166736 Locked 5339 20190928.004926.000 93432500000 -5409670099.48157 No -0.07182175586053 Locked 5340 20190928.004927.000 93450000000 -5410188670.39780 No -0.07183613036669 Locked 5341 20190928.004928.000 93467500000 -5410707242.76889 No -0.07185050518961 Locked 5342 20190928.004929.000 93485000000 -5411225816.49341 No -0.07186488030721 Locked 5343 20190928.004930.000 93502500000 -5411744391.75671 No -0.07187925575985 Locked 5344 20190928.004931.000 93520000000 -5412262968.44946 No -0.07189363152372 Locked 5345 20190928.004932.000 93537500000 -5412781546.51617 No -0.07190800758673 Locked 5346 20190928.004933.000 93555000000 -5413300126.05258 No -0.07192238396974 Locked 5347 20190928.004934.000 93572500000 -5413818706.95654 No -0.0719367606505 Locked 5348 20190928.004935.000 93590000000 -5414337289.44180 No -0.07195113767556 Locked 5349 20190928.004936.000 93607500000 -5414855873.29950 No -0.07196551499943 Locked 5350 20190928.004937.000 93625000000 -5415374458.56824 No -0.07197989263052 Locked 5351 20190928.004938.000 93642500000 -5415893045.32980 No -0.07199427058664 Locked 5352 20190928.004939.000 93660000000 -5416411633.57431 No -0.07200864886564 Locked 5353 20190928.004940.000 93677500000 -5416930223.06967 No -0.07202302741698 Locked 5354 20190928.004941.000 93695000000 -5417448814.26791 No -0.07203740633909 Locked 5355 20190928.004942.000 93712500000 -5417967406.64801 No -0.07205178551851 Locked 5356 20190928.004943.000 93730000000 -5418486000.55896 No -0.07206616503125 Locked 5357 20190928.004944.000 93747500000 -5419004595.85507 No -0.07208054484557 Locked 5358 20190928.004945.000 93765000000 -5419523192.69250 No -0.07209492499548 Locked 5359 20190928.004946.000 93782500000 -5420041790.93472 No -0.07210930545125 Locked 5360 20190928.004947.000 93800000000 -5420560390.51016 No -0.0721236861973 Locked 5361 20190928.004948.000 93817500000 -5421078991.59085 No -0.07213806727109 Locked 5362 20190928.004949.000 93835000000 -5421597594.09909 No -0.07215244865568 Locked 5363 20190928.004950.000 93852500000 -5422116198.00687 No -0.072166830345 Locked 5364 20190928.004951.000 93870000000 -5422634803.43887 No -0.07218121236618 Locked 5365 20190928.004952.000 93887500000 -5423153410.21356 No -0.0721955946797 Locked 5366 20190928.004953.000 93905000000 -5423672018.42499 No -0.07220997730604 Locked 5367 20190928.004954.000 93922500000 -5424190628.11975 No -0.07222436025534 Locked 5368 20190928.004955.000 93940000000 -5424709239.14941 No -0.07223874349528 Locked 5369 20190928.004956.000 93957500000 -5425227851.73456 No -0.0722531270739 Locked 5370 20190928.004957.000 93975000000 -5425746465.81558 No -0.07226751097821 Locked 5371 20190928.004958.000 93992500000 -5426265081.14163 No -0.07228189515359 Locked 5372 20190928.004959.000 94010000000 -5426783698.02225 No -0.07229627966745 Locked 5373 20190928.005000.000 94027500000 -5427302316.19199 No -0.07231066446198 Locked 5374 20190928.005001.000 94045000000 -5427820935.92133 No -0.07232504959608 Locked 5375 20190928.005002.000 94062500000 -5428339556.99109 No -0.07233943502202 Locked 5376 20190928.005003.000 94080000000 -5428858179.54935 No -0.07235382077206 Locked 5377 20190928.005004.000 94097500000 -5429376803.55307 No -0.0723682068368 Locked 5378 20190928.005005.000 94115000000 -5429895428.92535 No -0.07238259319953 Locked 5379 20190928.005006.000 94132500000 -5430414055.76025 No -0.0723969798807 Locked 5380 20190928.005007.000 94150000000 -5430932683.95651 No -0.07241136685827 Locked 5381 20190928.005008.000 94167500000 -5431451313.67712 No -0.07242575416774 Locked 5382 20190928.005009.000 94185000000 -5431969944.74954 No -0.07244014177154 Locked 5383 20190928.005010.000 94202500000 -5432488577.36798 No -0.07245452971195 Locked 5384 20190928.005011.000 94220000000 -5433007211.40961 No -0.07246891796222 Locked 5385 20190928.005012.000 94237500000 -5433525846.84183 No -0.07248330651526 Locked 5386 20190928.005013.000 94255000000 -5434044483.62393 No -0.07249769536221 Locked 5387 20190928.005014.000 94272500000 -5434563121.87558 No -0.07251208452912 Locked 5388 20190928.005015.000 94290000000 -5435081761.59827 No -0.07252647401631 Locked 5389 20190928.005016.000 94307500000 -5435600402.66510 No -0.07254086379616 Locked 5390 20190928.005017.000 94325000000 -5436119045.40036 No -0.07255525393928 Locked 5391 20190928.005018.000 94342500000 -5436637689.33536 No -0.0725696443436 Locked 5392 20190928.005019.000 94360000000 -5437156334.79312 No -0.07258403507948 Locked 5393 20190928.005020.000 94377500000 -5437674981.67865 No -0.07259842612622 Locked 5394 20190928.005021.000 94395000000 -5438193629.97235 No -0.07261281747955 Locked 5395 20190928.005022.000 94412500000 -5438712279.68466 No -0.07262720914176 Locked 5396 20190928.005023.000 94430000000 -5439230930.88327 No -0.07264160112757 Locked 5397 20190928.005024.000 94447500000 -5439749583.49994 No -0.07265599342213 Locked 5398 20190928.005025.000 94465000000 -5440268237.41443 No -0.07267038599927 Locked 5399 20190928.005026.000 94482500000 -5440786892.96439 No -0.07268477893249 Locked 5400 20190928.005027.000 94500000000 -5441305549.86386 No -0.07269917215953 Locked 5401 20190928.005028.000 94517500000 -5441824208.15894 No -0.07271356569044 Locked 5402 20190928.005029.000 94535000000 -5442342867.98276 No -0.0727279595542 Locked 5403 20190928.005030.000 94552500000 -5442861529.14102 No -0.07274235370849 Locked 5404 20190928.005031.000 94570000000 -5443380191.72107 No -0.07275674817236 Locked 5405 20190928.005032.000 94587500000 -5443898855.81970 No -0.07277114296685 Locked 5406 20190928.005033.000 94605000000 -5444417521.34741 No -0.0727855380725 Locked 5407 20190928.005034.000 94622500000 -5444936188.16473 No -0.07279993345893 Locked 5408 20190928.005035.000 94640000000 -5445454856.66888 No -0.07281432921263 Locked 5409 20190928.005036.000 94657500000 -5445973526.33713 No -0.07282872521978 Locked 5410 20190928.005037.000 94675000000 -5446492197.56714 No -0.07284312156697 Locked 5411 20190928.005038.000 94692500000 -5447010870.20090 No -0.0728575182198 Locked 5412 20190928.005039.000 94710000000 -5447529544.38235 No -0.0728719152096 Locked 5413 20190928.005040.000 94727500000 -5448048219.75464 No -0.07288631245868 Locked 5414 20190928.005041.000 94745000000 -5448566896.69302 No -0.07290071004874 Locked 5415 20190928.005042.000 94762500000 -5449085575.01126 No -0.07291510793923 Locked 5416 20190928.005043.000 94780000000 -5449604254.88934 No -0.07292950616934 Locked 5417 20190928.005044.000 94797500000 -5450122936.04462 No -0.07294390467754 Locked 5418 20190928.005045.000 94815000000 -5450641618.65329 No -0.07295830350217 Locked 5419 20190928.005046.000 94832500000 -5451160302.78674 No -0.07297270265879 Locked 5420 20190928.005047.000 94850000000 -5451678988.30789 No -0.07298710211755 Locked 5421 20190928.005048.000 94867500000 -5452197675.29492 No -0.07300150189547 Locked 5422 20190928.005049.000 94885000000 -5452716363.72064 No -0.07301590198664 Locked 5423 20190928.005050.000 94902500000 -5453235053.47888 No -0.07303030236793 Locked 5424 20190928.005051.000 94920000000 -5453753744.76941 No -0.07304470308284 Locked 5425 20190928.005052.000 94937500000 -5454272437.36746 No -0.07305910408244 Locked 5426 20190928.005053.000 94955000000 -5454791131.42947 No -0.07307350540077 Locked 5427 20190928.005054.000 94972500000 -5455309827.05179 No -0.07308790705883 Locked 5428 20190928.005055.000 94990000000 -5455828524.00790 No -0.07310230900729 Locked 5429 20190928.005056.000 95007500000 -5456347222.43472 No -0.07311671127597 Locked 5430 20190928.005057.000 95025000000 -5456865922.31616 No -0.07313111386135 Locked 5431 20190928.005058.000 95042500000 -5457384623.52280 No -0.07314551673527 Locked 5432 20190928.005059.000 95060000000 -5457903326.11420 No -0.07315991991069 Locked 5433 20190928.005100.000 95077500000 -5458422030.23950 No -0.07317432342008 Locked 5434 20190928.005101.000 95095000000 -5458940735.77502 No -0.07318872723651 Locked 5435 20190928.005102.000 95112500000 -5459459442.70734 No -0.07320313135706 Locked 5436 20190928.005103.000 95130000000 -5459978151.16937 No -0.07321753581068 Locked 5437 20190928.005104.000 95147500000 -5460496860.87033 No -0.07323194053404 Locked 5438 20190928.005105.000 95165000000 -5461015572.14401 No -0.07324634559982 Locked 5439 20190928.005106.000 95182500000 -5461534284.81073 No -0.07326075096891 Locked 5440 20190928.005107.000 95200000000 -5462052998.91312 No -0.07327515665058 Locked 5441 20190928.005108.000 95217500000 -5462571714.43719 No -0.07328956264179 Locked 5442 20190928.005109.000 95235000000 -5463090431.40683 No -0.07330396894774 Locked 5443 20190928.005110.000 95252500000 -5463609149.74796 No -0.0733183755523 Locked 5444 20190928.005111.000 95270000000 -5464127869.60614 No -0.07333278248717 Locked 5445 20190928.005112.000 95287500000 -5464646590.79520 No -0.0733471897118 Locked 5446 20190928.005113.000 95305000000 -5465165313.52371 No -0.07336159727161 Locked 5447 20190928.005114.000 95322500000 -5465684037.55252 No -0.07337600511453 Locked 5448 20190928.005115.000 95340000000 -5466202763.19379 No -0.07339041330853 Locked 5449 20190928.005116.000 95357500000 -5466721490.09128 No -0.07340482177605 Locked 5450 20190928.005117.000 95375000000 -5467240218.38727 No -0.07341923054805 Locked 5451 20190928.005118.000 95392500000 -5467758948.19641 No -0.07343363964951 Locked 5452 20190928.005119.000 95410000000 -5468277679.46313 No -0.07344804906832 Locked 5453 20190928.005120.000 95427500000 -5468796412.09924 No -0.07346245878528 Locked 5454 20190928.005121.000 95445000000 -5469315146.22797 No -0.07347686882723 Locked 5455 20190928.005122.000 95462500000 -5469833881.72842 No -0.07349127916784 Locked 5456 20190928.005123.000 95480000000 -5470352618.65692 No -0.07350568981938 Locked 5457 20190928.005124.000 95497500000 -5470871357.02151 No -0.07352010078359 Locked 5458 20190928.005125.000 95515000000 -5471390096.79245 No -0.073534512054 Locked 5459 20190928.005126.000 95532500000 -5471908838.13339 No -0.07354892366624 Locked 5460 20190928.005127.000 95550000000 -5472427580.84186 No -0.07356333557623 Locked 5461 20190928.005128.000 95567500000 -5472946324.90509 No -0.07357774778119 Locked 5462 20190928.005129.000 95585000000 -5473465070.46674 No -0.0735921603124 Locked 5463 20190928.005130.000 95602500000 -5473983817.39706 No -0.0736065731416 Locked 5464 20190928.005131.000 95620000000 -5474502565.79865 No -0.07362098629114 Locked 5465 20190928.005132.000 95637500000 -5475021315.66373 No -0.07363539975932 Locked 5466 20190928.005133.000 95655000000 -5475540066.96078 No -0.07364981353928 Locked 5467 20190928.005134.000 95672500000 -5476058819.63388 No -0.07366422761884 Locked 5468 20190928.005135.000 95690000000 -5476577573.78586 No -0.07367864202039 Locked 5469 20190928.005136.000 95707500000 -5477096329.25485 No -0.0736930567087 Locked 5470 20190928.005137.000 95725000000 -5477615086.31992 No -0.07370747174451 Locked 5471 20190928.005138.000 95742500000 -5478133844.72379 No -0.07372188707181 Locked 5472 20190928.005139.000 95760000000 -5478652604.41223 No -0.07373630267881 Locked 5473 20190928.005140.000 95777500000 -5479171365.77380 No -0.07375071865008 Locked 5474 20190928.005141.000 95795000000 -5479690128.35629 No -0.07376513488719 Locked 5475 20190928.005142.000 95812500000 -5480208892.46527 No -0.07377955145665 Locked 5476 20190928.005143.000 95830000000 -5480727657.99139 No -0.07379396833466 Locked 5477 20190928.005144.000 95847500000 -5481246425.02594 No -0.0738083855411 Locked 5478 20190928.005145.000 95865000000 -5481765193.46213 No -0.07382280305272 Locked 5479 20190928.005146.000 95882500000 -5482283963.25775 No -0.07383722086031 Locked 5480 20190928.005147.000 95900000000 -5482802734.51443 No -0.07385163898602 Locked 5481 20190928.005148.000 95917500000 -5483321507.18747 No -0.07386605742012 Locked 5482 20190928.005149.000 95935000000 -5483840281.28876 No -0.07388047616517 Locked 5483 20190928.005150.000 95952500000 -5484359056.98019 No -0.07389489525645 Locked 5484 20190928.005151.000 95970000000 -5484877833.84244 No -0.07390931460265 Locked 5485 20190928.005152.000 95987500000 -5485396612.17850 No -0.07392373426973 Locked 5486 20190928.005153.000 96005000000 -5485915392.00964 No -0.07393815426233 Locked 5487 20190928.005154.000 96022500000 -5486434173.32101 No -0.07395257457722 Locked 5488 20190928.005155.000 96040000000 -5486952955.95947 No -0.07396699518106 Locked 5489 20190928.005156.000 96057500000 -5487471740.06839 No -0.07398141610505 Locked 5490 20190928.005157.000 96075000000 -5487990525.60587 No -0.07399583734008 Locked 5491 20190928.005158.000 96092500000 -5488509312.47513 No -0.07401025886507 Locked 5492 20190928.005159.000 96110000000 -5489028100.85431 No -0.07402468071881 Locked 5493 20190928.005200.000 96127500000 -5489546890.52548 No -0.07403910285386 Locked 5494 20190928.005201.000 96145000000 -5490065681.83463 No -0.07405352534554 Locked 5495 20190928.005202.000 96162500000 -5490584474.51932 No -0.07406794813671 Locked 5496 20190928.005203.000 96180000000 -5491103268.50635 No -0.07408237121143 Locked 5497 20190928.005204.000 96197500000 -5491622064.13647 No -0.0740967946439 Locked 5498 20190928.005205.000 96215000000 -5492140861.12097 No -0.07411121837126 Locked 5499 20190928.005206.000 96232500000 -5492659659.45377 No -0.07412564239217 Locked 5500 20190928.005207.000 96250000000 -5493178459.20605 No -0.07414006672215 Locked 5501 20190928.005208.000 96267500000 -5493697260.42218 No -0.07415449137084 Locked 5502 20190928.005209.000 96285000000 -5494216063.08191 No -0.07416891633385 Locked 5503 20190928.005210.000 96302500000 -5494734867.07410 No -0.07418334158697 Locked 5504 20190928.005211.000 96320000000 -5495253672.50455 No -0.07419776715324 Locked 5505 20190928.005212.000 96337500000 -5495772479.40884 No -0.0742121930404 Locked 5506 20190928.005213.000 96355000000 -5496291287.82504 No -0.07422661925674 Locked 5507 20190928.005214.000 96372500000 -5496810097.51010 No -0.07424104574936 Locked 5508 20190928.005215.000 96390000000 -5497328908.74542 No -0.0742554725795 Locked 5509 20190928.005216.000 96407500000 -5497847721.35336 No -0.0742698997085 Locked 5510 20190928.005217.000 96425000000 -5498366535.33725 No -0.07428432713709 Locked 5511 20190928.005218.000 96442500000 -5498885350.77936 No -0.07429875488316 Locked 5512 20190928.005219.000 96460000000 -5499404167.62872 No -0.07431318293564 Locked 5513 20190928.005220.000 96477500000 -5499922985.95679 No -0.07432761131007 Locked 5514 20190928.005221.000 96495000000 -5500441805.73145 No -0.07434203999946 Locked 5515 20190928.005222.000 96512500000 -5500960626.93506 No -0.07435646899997 Locked 5516 20190928.005223.000 96530000000 -5501479449.61548 No -0.07437089832202 Locked 5517 20190928.005224.000 96547500000 -5501998273.53687 No -0.07438532791427 Locked 5518 20190928.005225.000 96565000000 -5502517099.01840 No -0.0743997578462 Locked 5519 20190928.005226.000 96582500000 -5503035925.85544 No -0.07441418807326 Locked 5520 20190928.005227.000 96600000000 -5503554754.11078 No -0.07442861860913 Locked 5521 20190928.005228.000 96617500000 -5504073583.83258 No -0.07444304946428 Locked 5522 20190928.005229.000 96635000000 -5504592414.90942 No -0.07445748061446 Locked 5523 20190928.005230.000 96652500000 -5505111247.44742 No -0.07447191208278 Locked 5524 20190928.005231.000 96670000000 -5505630081.49997 No -0.07448634388086 Locked 5525 20190928.005232.000 96687500000 -5506148916.87500 No -0.07450077596687 Locked 5526 20190928.005233.000 96705000000 -5506667753.71890 No -0.0745152083727 Locked 5527 20190928.005234.000 96722500000 -5507186591.93597 No -0.0745296410775 Locked 5528 20190928.005235.000 96740000000 -5507705431.69122 No -0.07454407411721 Locked 5529 20190928.005236.000 96757500000 -5508224272.77274 No -0.07455850744568 Locked 5530 20190928.005237.000 96775000000 -5508743115.28183 No -0.07457294108497 Locked 5531 20190928.005238.000 96792500000 -5509261959.22137 No -0.07458737503571 Locked 5532 20190928.005239.000 96810000000 -5509780804.57831 No -0.07460180929506 Locked 5533 20190928.005240.000 96827500000 -5510299651.43417 No -0.07461624388076 Locked 5534 20190928.005241.000 96845000000 -5510818499.49844 No -0.07463067872957 Locked 5535 20190928.005242.000 96862500000 -5511337349.21356 No -0.07464511393781 Locked 5536 20190928.005243.000 96880000000 -5511856200.25916 No -0.07465954943573 Locked 5537 20190928.005244.000 96897500000 -5512375052.73279 No -0.07467398524458 Locked 5538 20190928.005245.000 96915000000 -5512893906.65305 No -0.07468842136839 Locked 5539 20190928.005246.000 96932500000 -5513412761.88971 No -0.07470285777882 Locked 5540 20190928.005247.000 96950000000 -5513931618.63519 No -0.07471729451776 Locked 5541 20190928.005248.000 96967500000 -5514450476.81381 No -0.07473173156874 Locked 5542 20190928.005249.000 96985000000 -5514969336.38022 No -0.07474616892187 Locked 5543 20190928.005250.000 97002500000 -5515488197.40070 No -0.0747606065916 Locked 5544 20190928.005251.000 97020000000 -5516007059.88535 No -0.07477504458011 Locked 5545 20190928.005252.000 97037500000 -5516525923.77637 No -0.07478948287483 Locked 5546 20190928.005253.000 97055000000 -5517044789.03745 No -0.07480392146785 Locked 5547 20190928.005254.000 97072500000 -5517563655.81851 No -0.07481836039181 Locked 5548 20190928.005255.000 97090000000 -5518082523.92435 No -0.07483279960421 Locked 5549 20190928.005256.000 97107500000 -5518601393.55783 No -0.07484723914921 Locked 5550 20190928.005257.000 97125000000 -5519120264.49731 No -0.07486167897857 Locked 5551 20190928.005258.000 97142500000 -5519639136.86932 No -0.07487611911983 Locked 5552 20190928.005259.000 97160000000 -5520158010.73798 No -0.07489055958696 Locked 5553 20190928.005300.000 97177500000 -5520676885.93915 No -0.0749050003442 Locked 5554 20190928.005301.000 97195000000 -5521195762.64542 No -0.07491944142915 Locked 5555 20190928.005302.000 97212500000 -5521714640.78308 No -0.07493388282575 Locked 5556 20190928.005303.000 97230000000 -5522233520.30389 No -0.0749483245235 Locked 5557 20190928.005304.000 97247500000 -5522752401.31757 No -0.07496276654628 Locked 5558 20190928.005305.000 97265000000 -5523271283.58948 No -0.07497720884302 Locked 5559 20190928.005306.000 97282500000 -5523790167.50128 No -0.07499165149681 Locked 5560 20190928.005307.000 97300000000 -5524309052.72983 No -0.07500609443728 Locked 5561 20190928.005308.000 97317500000 -5524827939.30667 No -0.07502053767132 Locked 5562 20190928.005309.000 97335000000 -5525346827.41263 No -0.07503498123829 Locked 5563 20190928.005310.000 97352500000 -5525865716.93024 No -0.07504942511261 Locked 5564 20190928.005311.000 97370000000 -5526384607.85318 No -0.07506386929291 Locked 5565 20190928.005312.000 97387500000 -5526903500.04779 No -0.07507831375009 Locked 5566 20190928.005313.000 97405000000 -5527422393.93063 No -0.07509275857484 Locked 5567 20190928.005314.000 97422500000 -5527941289.04752 No -0.07510720366828 Locked 5568 20190928.005315.000 97440000000 -5528460185.80328 No -0.07512164911854 Locked 5569 20190928.005316.000 97457500000 -5528979083.77374 No -0.07513609483328 Locked 5570 20190928.005317.000 97475000000 -5529497983.20657 No -0.07515054086642 Locked 5571 20190928.005318.000 97492500000 -5530016884.05844 No -0.07516498720851 Locked 5572 20190928.005319.000 97510000000 -5530535786.28522 No -0.07517943384997 Locked 5573 20190928.005320.000 97527500000 -5531054689.96277 No -0.07519388080729 Locked 5574 20190928.005321.000 97545000000 -5531573595.07367 No -0.0752083280767 Locked 5575 20190928.005322.000 97562500000 -5532092501.54010 No -0.07522277564124 Locked 5576 20190928.005323.000 97580000000 -5532611409.52298 No -0.07523722353595 Locked 5577 20190928.005324.000 97597500000 -5533130318.90131 No -0.07525167173449 Locked 5578 20190928.005325.000 97615000000 -5533649229.79074 No -0.07526612026204 Locked 5579 20190928.005326.000 97632500000 -5534168142.09860 No -0.07528056909842 Locked 5580 20190928.005327.000 97650000000 -5534687055.79752 No -0.07529501823767 Locked 5581 20190928.005328.000 97667500000 -5535205970.85742 No -0.07530946767324 Locked 5582 20190928.005329.000 97685000000 -5535724887.41113 No -0.07532391743405 Locked 5583 20190928.005330.000 97702500000 -5536243805.33722 No -0.07533836749367 Locked 5584 20190928.005331.000 97720000000 -5536762724.62653 No -0.0753528178501 Locked 5585 20190928.005332.000 97737500000 -5537281645.43921 No -0.07536726853821 Locked 5586 20190928.005333.000 97755000000 -5537800567.62427 No -0.07538171952512 Locked 5587 20190928.005334.000 97772500000 -5538319491.12354 No -0.07539617079817 Locked 5588 20190928.005335.000 97790000000 -5538838416.16852 No -0.07541062240777 Locked 5589 20190928.005336.000 97807500000 -5539357342.58148 No -0.07542507431521 Locked 5590 20190928.005337.000 97825000000 -5539876270.47311 No -0.0754395265446 Locked 5591 20190928.005338.000 97842500000 -5540395199.88727 No -0.07545397910548 Locked 5592 20190928.005339.000 97860000000 -5540914130.54385 No -0.07546843193687 Locked 5593 20190928.005340.000 97877500000 -5541433062.58594 No -0.07548288506993 Locked 5594 20190928.005341.000 97895000000 -5541951996.27158 No -0.07549733856083 Locked 5595 20190928.005342.000 97912500000 -5542470931.31772 No -0.07551179234795 Locked 5596 20190928.005343.000 97930000000 -5542989867.64249 No -0.07552624641346 Locked 5597 20190928.005344.000 97947500000 -5543508805.53687 No -0.07554070082071 Locked 5598 20190928.005345.000 97965000000 -5544027744.83304 No -0.07555515553318 Locked 5599 20190928.005346.000 97982500000 -5544546685.48172 No -0.07556961054012 Locked 5600 20190928.005347.000 98000000000 -5545065627.49438 No -0.07558406584404 Locked 5601 20190928.005348.000 98017500000 -5545584570.99817 No -0.07559852147262 Locked 5602 20190928.005349.000 98035000000 -5546103515.92569 No -0.07561297741118 Locked 5603 20190928.005350.000 98052500000 -5546622462.24963 No -0.07562743365378 Locked 5604 20190928.005351.000 98070000000 -5547141410.06888 No -0.07564189022195 Locked 5605 20190928.005352.000 98087500000 -5547660359.28943 No -0.07565634709522 Locked 5606 20190928.005353.000 98105000000 -5548179309.98935 No -0.0756708042906 Locked 5607 20190928.005354.000 98122500000 -5548698261.97479 No -0.07568526176586 Locked 5608 20190928.005355.000 98140000000 -5549217215.42477 No -0.07569971955999 Locked 5609 20190928.005356.000 98157500000 -5549736170.29373 No -0.07571417766308 Locked 5610 20190928.005357.000 98175000000 -5550255126.54291 No -0.07572863606667 Locked 5611 20190928.005358.000 98192500000 -5550774084.27811 No -0.07574309479381 Locked 5612 20190928.005359.000 98210000000 -5551293043.42303 No -0.07575755382789 Locked 5613 20190928.005400.000 98227500000 -5551812003.99777 No -0.07577201317328 Locked 5614 20190928.005401.000 98245000000 -5552330965.92596 No -0.07578647281335 Locked 5615 20190928.005402.000 98262500000 -5552849929.34512 No -0.07580093277804 Locked 5616 20190928.005403.000 98280000000 -5553368894.18909 No -0.07581539305295 Locked 5617 20190928.005404.000 98297500000 -5553887860.37045 No -0.07582985361906 Locked 5618 20190928.005405.000 98315000000 -5554406828.00531 No -0.07584431450162 Locked 5619 20190928.005406.000 98332500000 -5554925797.04941 No -0.07585877569102 Locked 5620 20190928.005407.000 98350000000 -5555444767.55914 No -0.07587323719952 Locked 5621 20190928.005408.000 98367500000 -5555963739.49872 No -0.07588769901934 Locked 5622 20190928.005409.000 98385000000 -5556482712.79181 No -0.07590216113386 Locked 5623 20190928.005410.000 98402500000 -5557001687.60257 No -0.07591662357881 Locked 5624 20190928.005411.000 98420000000 -5557520663.73749 No -0.07593108631207 Locked 5625 20190928.005412.000 98437500000 -5558039641.44257 No -0.0759455493872 Locked 5626 20190928.005413.000 98455000000 -5558558620.53983 No -0.07596001276544 Locked 5627 20190928.005414.000 98472500000 -5559077600.97128 No -0.07597447643417 Locked 5628 20190928.005415.000 98490000000 -5559596582.70453 No -0.07598894038634 Locked 5629 20190928.005416.000 98507500000 -5560115565.97675 No -0.07600340467359 Locked 5630 20190928.005417.000 98525000000 -5560634550.71219 No -0.07601786927941 Locked 5631 20190928.005418.000 98542500000 -5561153536.86588 No -0.07603233419403 Locked 5632 20190928.005419.000 98560000000 -5561672524.38138 No -0.07604679940515 Locked 5633 20190928.005420.000 98577500000 -5562191513.35083 No -0.07606126493284 Locked 5634 20190928.005421.000 98595000000 -5562710503.75253 No -0.07607573077236 Locked 5635 20190928.005422.000 98612500000 -5563229495.56958 No -0.07609019692005 Locked 5636 20190928.005423.000 98630000000 -5563748488.83200 No -0.07610466338243 Locked 5637 20190928.005424.000 98647500000 -5564267483.38284 No -0.07611913012533 Locked 5638 20190928.005425.000 98665000000 -5564786479.45288 No -0.07613359719901 Locked 5639 20190928.005426.000 98682500000 -5565305476.92358 No -0.07614806457765 Locked 5640 20190928.005427.000 98700000000 -5565824475.88232 No -0.07616253228027 Locked 5641 20190928.005428.000 98717500000 -5566343476.22263 No -0.0761770002837 Locked 5642 20190928.005429.000 98735000000 -5566862477.93625 No -0.07619146858614 Locked 5643 20190928.005430.000 98752500000 -5567381481.05975 No -0.07620593719554 Locked 5644 20190928.005431.000 98770000000 -5567900485.59610 No -0.07622040611257 Locked 5645 20190928.005432.000 98787500000 -5568419491.58316 No -0.07623487534545 Locked 5646 20190928.005433.000 98805000000 -5568938499.00882 No -0.07624934489155 Locked 5647 20190928.005434.000 98822500000 -5569457507.86203 No -0.07626381474847 Locked 5648 20190928.005435.000 98840000000 -5569976518.07837 No -0.07627828490218 Locked 5649 20190928.005436.000 98857500000 -5570495529.73730 No -0.07629275536998 Locked 5650 20190928.005437.000 98875000000 -5571014542.76300 No -0.07630722613536 Locked 5651 20190928.005438.000 98892500000 -5571533557.27615 No -0.0763216972246 Locked 5652 20190928.005439.000 98910000000 -5572052573.15793 No -0.07633616861183 Locked 5653 20190928.005440.000 98927500000 -5572571590.50201 No -0.07635064031744 Locked 5654 20190928.005441.000 98945000000 -5573090609.32294 No -0.07636511234461 Locked 5655 20190928.005442.000 98962500000 -5573609629.46381 No -0.07637958465915 Locked 5656 20190928.005443.000 98980000000 -5574128651.00601 No -0.07639405727881 Locked 5657 20190928.005444.000 98997500000 -5574647673.94800 No -0.07640853020324 Locked 5658 20190928.005445.000 99015000000 -5575166698.33542 No -0.07642300344238 Locked 5659 20190928.005446.000 99032500000 -5575685724.13046 No -0.07643747698799 Locked 5660 20190928.005447.000 99050000000 -5576204751.40567 No -0.07645195085588 Locked 5661 20190928.005448.000 99067500000 -5576723779.96719 No -0.07646642500383 Locked 5662 20190928.005449.000 99085000000 -5577242810.09579 No -0.07648089949298 Locked 5663 20190928.005450.000 99102500000 -5577761841.60556 No -0.07649537428285 Locked 5664 20190928.005451.000 99120000000 -5578280874.52286 No -0.07650984937917 Locked 5665 20190928.005452.000 99137500000 -5578799908.76047 No -0.07652432476297 Locked 5666 20190928.005453.000 99155000000 -5579318944.53979 No -0.07653880048243 Locked 5667 20190928.005454.000 99172500000 -5579837981.60065 No -0.07655327648092 Locked 5668 20190928.005455.000 99190000000 -5580357020.19366 No -0.076567752813 Locked 5669 20190928.005456.000 99207500000 -5580876060.18912 No -0.07658222945043 Locked 5670 20190928.005457.000 99225000000 -5581395101.65265 No -0.0765967064075 Locked 5671 20190928.005458.000 99242500000 -5581914144.55490 No -0.07661118367782 Locked 5672 20190928.005459.000 99260000000 -5582433188.73859 No -0.07662566122714 Locked 5673 20190928.005500.000 99277500000 -5582952234.49026 No -0.07664013911785 Locked 5674 20190928.005501.000 99295000000 -5583471281.54770 No -0.07665461729287 Locked 5675 20190928.005502.000 99312500000 -5583990330.10754 No -0.076669095795 Locked 5676 20190928.005503.000 99330000000 -5584509380.07455 No -0.07668357460351 Locked 5677 20190928.005504.000 99347500000 -5585028431.38263 No -0.076698053704 Locked 5678 20190928.005505.000 99365000000 -5585547484.16705 No -0.07671253312594 Locked 5679 20190928.005506.000 99382500000 -5586066538.31363 No -0.07672701284445 Locked 5680 20190928.005507.000 99400000000 -5586585593.85968 No -0.07674149286767 Locked 5681 20190928.005508.000 99417500000 -5587104650.94150 No -0.07675597322527 Locked 5682 20190928.005509.000 99435000000 -5587623709.37991 No -0.07677045387823 Locked 5683 20190928.005510.000 99452500000 -5588142769.13364 No -0.07678493481757 Locked 5684 20190928.005511.000 99470000000 -5588661830.43149 No -0.07679941609311 Locked 5685 20190928.005512.000 99487500000 -5589180893.14941 No -0.07681389767784 Locked 5686 20190928.005513.000 99505000000 -5589699957.13510 No -0.07682837953859 Locked 5687 20190928.005514.000 99522500000 -5590219022.60809 No -0.07684286172317 Locked 5688 20190928.005515.000 99540000000 -5590738089.47708 No -0.0768573442117 Locked 5689 20190928.005516.000 99557500000 -5591257157.66425 No -0.07687182698723 Locked 5690 20190928.005517.000 99575000000 -5591776227.47855 No -0.07688631011703 Locked 5691 20190928.005518.000 99592500000 -5592295298.66397 No -0.07690079354537 Locked 5692 20190928.005519.000 99610000000 -5592814371.22562 No -0.07691527727334 Locked 5693 20190928.005520.000 99627500000 -5593333445.19904 No -0.07692976130869 Locked 5694 20190928.005521.000 99645000000 -5593852520.60983 No -0.076944245657 Locked 5695 20190928.005522.000 99662500000 -5594371597.36078 No -0.0769587302971 Locked 5696 20190928.005523.000 99680000000 -5594890675.62936 No -0.07697321526763 Locked 5697 20190928.005524.000 99697500000 -5595409755.31540 No -0.07698770054678 Locked 5698 20190928.005525.000 99715000000 -5595928836.30124 No -0.07700218610893 Locked 5699 20190928.005526.000 99732500000 -5596447918.76913 No -0.07701667199376 Locked 5700 20190928.005527.000 99750000000 -5596967002.74170 No -0.0770311582062 Locked 5701 20190928.005528.000 99767500000 -5597486088.16357 No -0.07704564473419 Locked 5702 20190928.005529.000 99785000000 -5598005174.88580 No -0.07706013154531 Locked 5703 20190928.005530.000 99802500000 -5598524262.94604 No -0.07707461864775 Locked 5704 20190928.005531.000 99820000000 -5599043352.62405 No -0.07708910610242 Locked 5705 20190928.005532.000 99837500000 -5599562443.51022 No -0.07710359382013 Locked 5706 20190928.005533.000 99855000000 -5600081535.92841 No -0.07711808187142 Locked 5707 20190928.005534.000 99872500000 -5600600629.83951 No -0.07713257024775 Locked 5708 20190928.005535.000 99890000000 -5601119724.95471 No -0.07714705888624 Locked 5709 20190928.005536.000 99907500000 -5601638821.52872 No -0.07716154784236 Locked 5710 20190928.005537.000 99925000000 -5602157919.59277 No -0.07717603712289 Locked 5711 20190928.005538.000 99942500000 -5602677019.16159 No -0.07719052673106 Locked 5712 20190928.005539.000 99960000000 -5603196120.06879 No -0.07720501663063 Locked 5713 20190928.005540.000 99977500000 -5603715222.24091 No -0.07721950680561 Locked 5714 20190928.005541.000 99995000000 -5604234325.99792 No -0.07723399732566 Locked 5715 20190928.005542.000 100012500000 -5604753431.07825 No -0.07724848813383 Locked 5716 20190928.005543.000 100030000000 -5605272537.53848 No -0.07726297924245 Locked 5717 20190928.005544.000 100047500000 -5605791645.46655 No -0.07727747067065 Locked 5718 20190928.005545.000 100065000000 -5606310754.91968 No -0.0772919624309 Locked 5719 20190928.005546.000 100082500000 -5606829865.67099 No -0.0773064544738 Locked 5720 20190928.005547.000 100100000000 -5607348977.90250 No -0.07732094683898 Locked 5721 20190928.005548.000 100117500000 -5607868091.48914 No -0.0773354394992 Locked 5722 20190928.005549.000 100135000000 -5608387206.56238 No -0.0773499324831 Locked 5723 20190928.005550.000 100152500000 -5608906323.04071 No -0.07736442577293 Locked 5724 20190928.005551.000 100170000000 -5609425440.98035 No -0.07737891938092 Locked 5725 20190928.005552.000 100187500000 -5609944560.24741 No -0.07739341327793 Locked 5726 20190928.005553.000 100205000000 -5610463680.95819 No -0.07740790748928 Locked 5727 20190928.005554.000 100222500000 -5610982803.07620 No -0.07742240200702 Locked 5728 20190928.005555.000 100240000000 -5611501926.55789 No -0.07743689682166 Locked 5729 20190928.005556.000 100257500000 -5612021051.49451 No -0.07745139195309 Locked 5730 20190928.005557.000 100275000000 -5612540177.81409 No -0.07746588738562 Locked 5731 20190928.005558.000 100292500000 -5613059305.54462 No -0.07748038312536 Locked 5732 20190928.005559.000 100310000000 -5613578434.64603 No -0.07749487916357 Locked 5733 20190928.005600.000 100327500000 -5614097565.19998 No -0.07750937551804 Locked 5734 20190928.005601.000 100345000000 -5614616697.22855 No -0.07752387219358 Locked 5735 20190928.005602.000 100362500000 -5615135830.58633 No -0.07753836915852 Locked 5736 20190928.005603.000 100380000000 -5615654965.32819 No -0.07755286642481 Locked 5737 20190928.005604.000 100397500000 -5616174101.54797 No -0.07756736401289 Locked 5738 20190928.005605.000 100415000000 -5616693239.17990 No -0.07758186190843 Locked 5739 20190928.005606.000 100432500000 -5617212378.13989 No -0.07759636009312 Locked 5740 20190928.005607.000 100450000000 -5617731518.61499 No -0.07761085860769 Locked 5741 20190928.005608.000 100467500000 -5618250660.48468 No -0.07762535742591 Locked 5742 20190928.005609.000 100485000000 -5618769803.82657 No -0.07763985656466 Locked 5743 20190928.005610.000 100502500000 -5619288948.42117 No -0.07765435597616 Locked 5744 20190928.005611.000 100520000000 -5619808094.48868 No -0.07766885570835 Locked 5745 20190928.005612.000 100537500000 -5620327242.16452 No -0.07768335579072 Locked 5746 20190928.005613.000 100555000000 -5620846391.03122 No -0.07769785613238 Locked 5747 20190928.005614.000 100572500000 -5621365541.34070 No -0.07771235678816 Locked 5748 20190928.005615.000 100590000000 -5621884693.05203 No -0.07772685774917 Locked 5749 20190928.005616.000 100607500000 -5622403846.20004 No -0.07774135902298 Locked 5750 20190928.005617.000 100625000000 -5622923000.80841 No -0.07775586061475 Locked 5751 20190928.005618.000 100642500000 -5623442156.84946 No -0.07777036251845 Locked 5752 20190928.005619.000 100660000000 -5623961314.13013 No -0.07778486469206 Locked 5753 20190928.005620.000 100677500000 -5624480472.95419 No -0.0777993672017 Locked 5754 20190928.005621.000 100695000000 -5624999633.22250 No -0.07781387002579 Locked 5755 20190928.005622.000 100712500000 -5625518794.77377 No -0.07782837312922 Locked 5756 20190928.005623.000 100730000000 -5626037957.77643 No -0.07784287654865 Locked 5757 20190928.005624.000 100747500000 -5626557122.31061 No -0.07785738030154 Locked 5758 20190928.005625.000 100765000000 -5627076288.21796 No -0.0778718843534 Locked 5759 20190928.005626.000 100782500000 -5627595455.55228 No -0.07788638871596 Locked 5760 20190928.005627.000 100800000000 -5628114624.21979 No -0.07790089336879 Locked 5761 20190928.005628.000 100817500000 -5628633794.36948 No -0.07791539834432 Locked 5762 20190928.005629.000 100835000000 -5629152965.94342 No -0.07792990362996 Locked 5763 20190928.005630.000 100852500000 -5629672139.00562 No -0.07794440923963 Locked 5764 20190928.005631.000 100870000000 -5630191313.37146 No -0.07795891513314 Locked 5765 20190928.005632.000 100887500000 -5630710489.18402 No -0.07797342134163 Locked 5766 20190928.005633.000 100905000000 -5631229666.31915 No -0.07798792783809 Locked 5767 20190928.005634.000 100922500000 -5631748844.93716 No -0.07800243465741 Locked 5768 20190928.005635.000 100940000000 -5632268025.04111 No -0.07801694180026 Locked 5769 20190928.005636.000 100957500000 -5632787206.50507 No -0.07803144923922 Locked 5770 20190928.005637.000 100975000000 -5633306389.33621 No -0.07804595697585 Locked 5771 20190928.005638.000 100992500000 -5633825573.58151 No -0.07806046502039 Locked 5772 20190928.005639.000 101010000000 -5634344759.19583 No -0.07807497336299 Locked 5773 20190928.005640.000 101027500000 -5634863946.32663 No -0.07808948203578 Locked 5774 20190928.005641.000 101045000000 -5635383134.83453 No -0.0781039910084 Locked 5775 20190928.005642.000 101062500000 -5635902324.79462 No -0.07811850029719 Locked 5776 20190928.005643.000 101080000000 -5636421516.06107 No -0.07813300987042 Locked 5777 20190928.005644.000 101097500000 -5636940708.79141 No -0.07814751976238 Locked 5778 20190928.005645.000 101115000000 -5637459902.91711 No -0.07816202995814 Locked 5779 20190928.005646.000 101132500000 -5637979098.59430 No -0.07817654049171 Locked 5780 20190928.005647.000 101150000000 -5638498295.52655 No -0.07819105129854 Locked 5781 20190928.005648.000 101167500000 -5639017493.87485 No -0.07820556241368 Locked 5782 20190928.005649.000 101185000000 -5639536693.76764 No -0.07822007386509 Locked 5783 20190928.005650.000 101202500000 -5640055894.83261 No -0.07823458557172 Locked 5784 20190928.005651.000 101220000000 -5640575097.37842 No -0.07824909760078 Locked 5785 20190928.005652.000 101237500000 -5641094301.37854 No -0.07826360994647 Locked 5786 20190928.005653.000 101255000000 -5641613506.89117 No -0.07827812262148 Locked 5787 20190928.005654.000 101272500000 -5642132713.79343 No -0.07829263559905 Locked 5788 20190928.005655.000 101290000000 -5642651922.05295 No -0.07830714887213 Locked 5789 20190928.005656.000 101307500000 -5643171131.57373 No -0.07832166241982 Locked 5790 20190928.005657.000 101325000000 -5643690342.61346 No -0.07833617629823 Locked 5791 20190928.005658.000 101342500000 -5644209555.11636 No -0.07835069049521 Locked 5792 20190928.005659.000 101360000000 -5644728769.06009 No -0.07836520500589 Locked 5793 20190928.005700.000 101377500000 -5645247984.38449 No -0.07837971981719 Locked 5794 20190928.005701.000 101395000000 -5645767201.16010 No -0.07839423494445 Locked 5795 20190928.005702.000 101412500000 -5646286419.29086 No -0.07840875036677 Locked 5796 20190928.005703.000 101430000000 -5646805638.80841 No -0.07842326609103 Locked 5797 20190928.005704.000 101447500000 -5647324859.62582 No -0.07843778209831 Locked 5798 20190928.005705.000 101465000000 -5647844081.99680 No -0.07845229844383 Locked 5799 20190928.005706.000 101482500000 -5648363305.85605 No -0.0784668151134 Locked 5800 20190928.005707.000 101500000000 -5648882531.02747 No -0.07848133206866 Locked 5801 20190928.005708.000 101517500000 -5649401757.52200 No -0.078495849312 Locked 5802 20190928.005709.000 101535000000 -5649920985.53189 No -0.07851036688527 Locked 5803 20190928.005710.000 101552500000 -5650440214.99368 No -0.07852488477466 Locked 5804 20190928.005711.000 101570000000 -5650959445.73175 No -0.07853940294193 Locked 5805 20190928.005712.000 101587500000 -5651478677.94168 No -0.07855392142966 Locked 5806 20190928.005713.000 101605000000 -5651997911.61603 No -0.07856844023624 Locked 5807 20190928.005714.000 101622500000 -5652517146.68881 No -0.0785829593473 Locked 5808 20190928.005715.000 101640000000 -5653036383.10843 No -0.07859747875159 Locked 5809 20190928.005716.000 101657500000 -5653555621.01254 No -0.0786119984791 Locked 5810 20190928.005717.000 101675000000 -5654074860.30115 No -0.07862651850806 Locked 5811 20190928.005718.000 101692500000 -5654594100.95529 No -0.07864103883433 Locked 5812 20190928.005719.000 101710000000 -5655113343.14899 No -0.0786555594958 Locked 5813 20190928.005720.000 101727500000 -5655632586.65875 No -0.07867008044381 Locked 5814 20190928.005721.000 101745000000 -5656151831.53818 No -0.07868460169004 Locked 5815 20190928.005722.000 101762500000 -5656671077.92825 No -0.07869912326518 Locked 5816 20190928.005723.000 101780000000 -5657190325.64868 No -0.07871364512997 Locked 5817 20190928.005724.000 101797500000 -5657709574.71365 No -0.0787281672875 Locked 5818 20190928.005725.000 101815000000 -5658228825.32111 No -0.07874268978088 Locked 5819 20190928.005726.000 101832500000 -5658748077.31506 No -0.07875721257613 Locked 5820 20190928.005727.000 101850000000 -5659267330.72668 No -0.07877173568005 Locked 5821 20190928.005728.000 101867500000 -5659786585.47897 No -0.07878625907587 Locked 5822 20190928.005729.000 101885000000 -5660305841.65344 No -0.07880078278133 Locked 5823 20190928.005730.000 101902500000 -5660825099.22800 No -0.07881530679163 Locked 5824 20190928.005731.000 101920000000 -5661344358.24426 No -0.07882983111583 Locked 5825 20190928.005732.000 101937500000 -5661863618.68231 No -0.07884435574959 Locked 5826 20190928.005733.000 101955000000 -5662382880.45490 No -0.07885888067392 Locked 5827 20190928.005734.000 101972500000 -5662902143.67365 No -0.07887340591312 Locked 5828 20190928.005735.000 101990000000 -5663421408.31079 No -0.07888793146113 Locked 5829 20190928.005736.000 102007500000 -5663940674.30878 No -0.07890245730545 Locked 5830 20190928.005737.000 102025000000 -5664459941.77429 No -0.07891698346928 Locked 5831 20190928.005738.000 102042500000 -5664979210.66043 No -0.07893150994242 Locked 5832 20190928.005739.000 102060000000 -5665498480.90759 No -0.07894603671189 Locked 5833 20190928.005740.000 102077500000 -5666017752.58505 No -0.07896056379277 Locked 5834 20190928.005741.000 102095000000 -5666537025.58807 No -0.07897509116227 Locked 5835 20190928.005742.000 102112500000 -5667056300.06516 No -0.07898961885271 Locked 5836 20190928.005743.000 102130000000 -5667575575.94574 No -0.07900414684873 Locked 5837 20190928.005744.000 102147500000 -5668094853.32639 No -0.07901867517136 Locked 5838 20190928.005745.000 102165000000 -5668614132.07492 No -0.07903320379181 Locked 5839 20190928.005746.000 102182500000 -5669133412.14594 No -0.0790477327002 Locked 5840 20190928.005747.000 102200000000 -5669652693.66428 No -0.07906226192371 Locked 5841 20190928.005748.000 102217500000 -5670171976.70618 No -0.07907679147894 Locked 5842 20190928.005749.000 102235000000 -5670691260.98761 No -0.07909132130405 Locked 5843 20190928.005750.000 102252500000 -5671210546.69598 No -0.07910585143985 Locked 5844 20190928.005751.000 102270000000 -5671729833.84027 No -0.07912038188829 Locked 5845 20190928.005752.000 102287500000 -5672249122.46552 No -0.07913491265917 Locked 5846 20190928.005753.000 102305000000 -5672768412.38562 No -0.07914944371197 Locked 5847 20190928.005754.000 102322500000 -5673287703.69556 No -0.07916397506738 Locked 5848 20190928.005755.000 102340000000 -5673806996.48621 No -0.07917850674518 Locked 5849 20190928.005756.000 102357500000 -5674326290.69308 No -0.07919303873133 Locked 5850 20190928.005757.000 102375000000 -5674845586.36743 No -0.07920757103699 Locked 5851 20190928.005758.000 102392500000 -5675364883.32706 No -0.07922210362249 Locked 5852 20190928.005759.000 102410000000 -5675884181.69443 No -0.07923663651449 Locked 5853 20190928.005800.000 102427500000 -5676403481.62854 No -0.07925116974762 Locked 5854 20190928.005801.000 102445000000 -5676922782.78537 No -0.07926570324696 Locked 5855 20190928.005802.000 102462500000 -5677442085.40829 No -0.07928023706551 Locked 5856 20190928.005803.000 102480000000 -5677961389.52969 No -0.07929477121032 Locked 5857 20190928.005804.000 102497500000 -5678480695.06915 No -0.07930930566389 Locked 5858 20190928.005805.000 102515000000 -5679000001.86740 No -0.07932384039152 Locked 5859 20190928.005806.000 102532500000 -5679519310.20172 No -0.0793383754536 Locked 5860 20190928.005807.000 102550000000 -5680038619.94354 No -0.07935291082213 Locked 5861 20190928.005808.000 102567500000 -5680557931.07062 No -0.07936744649227 Locked 5862 20190928.005809.000 102585000000 -5681077243.56668 No -0.07938198246047 Locked 5863 20190928.005810.000 102602500000 -5681596557.63126 No -0.07939651877018 Locked 5864 20190928.005811.000 102620000000 -5682115872.98425 No -0.07941105536042 Locked 5865 20190928.005812.000 102637500000 -5682635189.67078 No -0.079425592241 Locked 5866 20190928.005813.000 102655000000 -5683154507.86423 No -0.07944012944968 Locked 5867 20190928.005814.000 102672500000 -5683673827.40765 No -0.07945466695228 Locked 5868 20190928.005815.000 102690000000 -5684193148.31964 No -0.07946920475286 Locked 5869 20190928.005816.000 102707500000 -5684712470.70248 No -0.07948374287368 Locked 5870 20190928.005817.000 102725000000 -5685231794.42474 No -0.07949828128613 Locked 5871 20190928.005818.000 102742500000 -5685751119.49744 No -0.07951281999261 Locked 5872 20190928.005819.000 102760000000 -5686270446.18134 No -0.07952735904989 Locked 5873 20190928.005820.000 102777500000 -5686789774.12180 No -0.07954189838076 Locked 5874 20190928.005821.000 102795000000 -5687309103.49380 No -0.07955643802331 Locked 5875 20190928.005822.000 102812500000 -5687828434.30237 No -0.07957097797864 Locked 5876 20190928.005823.000 102830000000 -5688347766.45419 No -0.07958551822644 Locked 5877 20190928.005824.000 102847500000 -5688867100.05011 No -0.07960005878865 Locked 5878 20190928.005825.000 102865000000 -5689386435.05524 No -0.07961459965769 Locked 5879 20190928.005826.000 102882500000 -5689905771.45511 No -0.0796291408304 Locked 5880 20190928.005827.000 102900000000 -5690425109.23056 No -0.07964368230261 Locked 5881 20190928.005828.000 102917500000 -5690944448.46481 No -0.07965822409244 Locked 5882 20190928.005829.000 102935000000 -5691463789.12616 No -0.07967276619299 Locked 5883 20190928.005830.000 102952500000 -5691983131.11090 No -0.07968730858168 Locked 5884 20190928.005831.000 102970000000 -5692502474.58673 No -0.07970185129502 Locked 5885 20190928.005832.000 102987500000 -5693021819.41446 No -0.0797163943027 Locked 5886 20190928.005833.000 103005000000 -5693541165.68222 No -0.07973093762392 Locked 5887 20190928.005834.000 103022500000 -5694060513.24731 No -0.0797454812276 Locked 5888 20190928.005835.000 103040000000 -5694579862.34995 No -0.07976002516604 Locked 5889 20190928.005836.000 103057500000 -5695099212.75793 No -0.0797745693887 Locked 5890 20190928.005837.000 103075000000 -5695618564.64853 No -0.07978911393416 Locked 5891 20190928.005838.000 103092500000 -5696137917.89014 No -0.07980365877378 Locked 5892 20190928.005839.000 103110000000 -5696657272.59448 No -0.07981820393187 Locked 5893 20190928.005840.000 103127500000 -5697176628.65543 No -0.07983274938533 Locked 5894 20190928.005841.000 103145000000 -5697695986.08557 No -0.0798472951369 Locked 5895 20190928.005842.000 103162500000 -5698215345.03784 No -0.07986184121988 Locked 5896 20190928.005843.000 103180000000 -5698734705.32465 No -0.07987638759342 Locked 5897 20190928.005844.000 103197500000 -5699254066.97485 No -0.07989093426381 Locked 5898 20190928.005845.000 103215000000 -5699773430.07678 No -0.07990548125029 Locked 5899 20190928.005846.000 103232500000 -5700292794.63562 No -0.07992002855397 Locked 5900 20190928.005847.000 103250000000 -5700812160.52249 No -0.0799345761468 Locked 5901 20190928.005848.000 103267500000 -5701331527.82422 No -0.07994912404768 Locked 5902 20190928.005849.000 103285000000 -5701850896.52908 No -0.07996367225406 Locked 5903 20190928.005850.000 103302500000 -5702370266.61298 No -0.0799782207607 Locked 5904 20190928.005851.000 103320000000 -5702889638.14154 No -0.07999276958188 Locked 5905 20190928.005852.000 103337500000 -5703409011.04501 No -0.08000731870241 Locked 5906 20190928.005853.000 103355000000 -5703928385.32663 No -0.08002186812301 Locked 5907 20190928.005854.000 103372500000 -5704447761.04321 No -0.08003641785603 Locked 5908 20190928.005855.000 103390000000 -5704967138.12643 No -0.08005096788661 Locked 5909 20190928.005856.000 103407500000 -5705486516.64554 No -0.08006551822982 Locked 5910 20190928.005857.000 103425000000 -5706005896.52380 No -0.08008006886895 Locked 5911 20190928.005858.000 103442500000 -5706525277.92068 No -0.08009461983873 Locked 5912 20190928.005859.000 103460000000 -5707044660.71143 No -0.080109171112 Locked 5913 20190928.005900.000 103477500000 -5707564044.81955 No -0.08012372267209 Locked 5914 20190928.005901.000 103495000000 -5708083430.36816 No -0.08013827454581 Locked 5915 20190928.005902.000 103512500000 -5708602817.33432 No -0.08015282672817 Locked 5916 20190928.005903.000 103530000000 -5709122205.78387 No -0.08016737923351 Locked 5917 20190928.005904.000 103547500000 -5709641595.53519 No -0.08018193202228 Locked 5918 20190928.005905.000 103565000000 -5710160986.76596 No -0.08019648513316 Locked 5919 20190928.005906.000 103582500000 -5710680379.24805 No -0.08021103851649 Locked 5920 20190928.005907.000 103600000000 -5711199773.32501 No -0.08022559224707 Locked 5921 20190928.005908.000 103617500000 -5711719168.68036 No -0.08024014625598 Locked 5922 20190928.005909.000 103635000000 -5712238565.62341 No -0.08025470061059 Locked 5923 20190928.005910.000 103652500000 -5712757963.76517 No -0.08026925522618 Locked 5924 20190928.005911.000 103670000000 -5713277363.42566 No -0.08028381017244 Locked 5925 20190928.005912.000 103687500000 -5713796764.39264 No -0.08029836540316 Locked 5926 20190928.005913.000 103705000000 -5714316166.83630 No -0.0803129209554 Locked 5927 20190928.005914.000 103722500000 -5714835570.71484 No -0.08032747682004 Locked 5928 20190928.005915.000 103740000000 -5715354975.95621 No -0.08034203298142 Locked 5929 20190928.005916.000 103757500000 -5715874382.69180 No -0.08035658946812 Locked 5930 20190928.005917.000 103775000000 -5716393790.81683 No -0.08037114625734 Locked 5931 20190928.005918.000 103792500000 -5716913200.24835 No -0.08038570333102 Locked 5932 20190928.005919.000 103810000000 -5717432611.15765 No -0.08040026072646 Locked 5933 20190928.005920.000 103827500000 -5717952023.39468 No -0.08041481841098 Locked 5934 20190928.005921.000 103845000000 -5718471437.10660 No -0.08042937641662 Locked 5935 20190928.005922.000 103862500000 -5718990852.16891 No -0.08044393471627 Locked 5936 20190928.005923.000 103880000000 -5719510268.54550 No -0.08045849330208 Locked 5937 20190928.005924.000 103897500000 -5720029686.51251 No -0.08047305223417 Locked 5938 20190928.005925.000 103915000000 -5720549105.74557 No -0.08048761144191 Locked 5939 20190928.005926.000 103932500000 -5721068526.50720 No -0.08050217098247 Locked 5940 20190928.005927.000 103950000000 -5721587948.57962 No -0.08051673080841 Locked 5941 20190928.005928.000 103967500000 -5722107372.14331 No -0.08053129095905 Locked 5942 20190928.005929.000 103985000000 -5722626796.98273 No -0.08054585138745 Locked 5943 20190928.005930.000 104002500000 -5723146223.24988 No -0.0805604121267 Locked 5944 20190928.005931.000 104020000000 -5723665651.07556 No -0.08057497320529 Locked 5945 20190928.005932.000 104037500000 -5724185080.22165 No -0.08058953457137 Locked 5946 20190928.005933.000 104055000000 -5724704510.75586 No -0.08060409623968 Locked 5947 20190928.005934.000 104072500000 -5725223942.68533 No -0.08061865821177 Locked 5948 20190928.005935.000 104090000000 -5725743375.99423 No -0.08063322048421 Locked 5949 20190928.005936.000 104107500000 -5726262810.65451 No -0.08064778305087 Locked 5950 20190928.005937.000 104125000000 -5726782246.82333 No -0.08066234594599 Locked 5951 20190928.005938.000 104142500000 -5727301684.24393 No -0.08067690911365 Locked 5952 20190928.005939.000 104160000000 -5727821123.22937 No -0.08069147262202 Locked 5953 20190928.005940.000 104177500000 -5728340563.52982 No -0.08070603641671 Locked 5954 20190928.005941.000 104195000000 -5728860005.30609 No -0.08072060053272 Locked 5955 20190928.005942.000 104212500000 -5729379448.36761 No -0.08073516492856 Locked 5956 20190928.005943.000 104230000000 -5729898892.96899 No -0.08074972965967 Locked 5957 20190928.005944.000 104247500000 -5730418338.88034 No -0.080764294676 Locked 5958 20190928.005945.000 104265000000 -5730937786.32416 No -0.08077886002599 Locked 5959 20190928.005946.000 104282500000 -5731457234.97055 No -0.08079342563781 Locked 5960 20190928.005947.000 104300000000 -5731976685.17996 No -0.08080799158995 Locked 5961 20190928.005948.000 104317500000 -5732496136.71243 No -0.08082255783015 Locked 5962 20190928.005949.000 104335000000 -5733015589.70883 No -0.08083712438908 Locked 5963 20190928.005950.000 104352500000 -5733535044.13785 No -0.08085169125994 Locked 5964 20190928.005951.000 104370000000 -5734054499.80167 No -0.08086625839965 Locked 5965 20190928.005952.000 104387500000 -5734573957.03119 No -0.08088082588025 Locked 5966 20190928.005953.000 104405000000 -5735093415.59094 No -0.08089539365048 Locked 5967 20190928.005954.000 104422500000 -5735612875.52905 No -0.08090996172081 Locked 5968 20190928.005955.000 104440000000 -5736132336.81522 No -0.08092453008466 Locked 5969 20190928.005956.000 104457500000 -5736651799.49844 No -0.08093909875268 Locked 5970 20190928.005957.000 104475000000 -5737171263.65939 No -0.08095366774244 Locked 5971 20190928.005958.000 104492500000 -5737690729.27908 No -0.08096823704981 Locked 5972 20190928.005959.000 104510000000 -5738210196.19116 No -0.08098280663857 Locked 5973 20190928.010000.000 104527500000 -5738729664.55630 No -0.0809973765437 Locked 5974 20190928.010001.000 104545000000 -5739249134.30923 No -0.08101194675098 Locked 5975 20190928.010002.000 104562500000 -5739768605.47400 No -0.08102651726567 Locked 5976 20190928.010003.000 104580000000 -5740288077.97797 No -0.08104108807193 Locked 5977 20190928.010004.000 104597500000 -5740807551.97104 No -0.08105565920241 Locked 5978 20190928.010005.000 104615000000 -5741327027.32129 No -0.08107023062839 Locked 5979 20190928.010006.000 104632500000 -5741846503.96378 No -0.08108480233572 Locked 5980 20190928.010007.000 104650000000 -5742365982.09048 No -0.0810993743662 Locked 5981 20190928.010008.000 104667500000 -5742885461.67755 No -0.08111394671465 Locked 5982 20190928.010009.000 104685000000 -5743404942.55350 No -0.08112851934372 Locked 5983 20190928.010010.000 104702500000 -5743924424.90634 No -0.08114309229435 Locked 5984 20190928.010011.000 104720000000 -5744443908.72922 No -0.08115766556505 Locked 5985 20190928.010012.000 104737500000 -5744963393.94531 No -0.08117223913909 Locked 5986 20190928.010013.000 104755000000 -5745482880.43729 No -0.08118681299092 Locked 5987 20190928.010014.000 104772500000 -5746002368.41531 No -0.0812013871663 Locked 5988 20190928.010015.000 104790000000 -5746521857.78867 No -0.08121596164549 Locked 5989 20190928.010016.000 104807500000 -5747041348.53998 No -0.0812305364247 Locked 5990 20190928.010017.000 104825000000 -5747560840.77496 No -0.08124511152694 Locked 5991 20190928.010018.000 104842500000 -5748080334.35840 No -0.08125968692277 Locked 5992 20190928.010019.000 104860000000 -5748599829.32529 No -0.08127426261982 Locked 5993 20190928.010020.000 104877500000 -5749119325.78156 No -0.08128883864115 Locked 5994 20190928.010021.000 104895000000 -5749638823.60672 No -0.08130341496052 Locked 5995 20190928.010022.000 104912500000 -5750158322.76785 No -0.08131799157078 Locked 5996 20190928.010023.000 104930000000 -5750677823.36469 No -0.08133256849362 Locked 5997 20190928.010024.000 104947500000 -5751197325.36728 No -0.08134714572253 Locked 5998 20190928.010025.000 104965000000 -5751716828.66910 No -0.08136172323432 Locked 5999 20190928.010026.000 104982500000 -5752236333.41513 No -0.08137630106056 Locked 6000 20190928.010027.000 105000000000 -5752755839.59180 No -0.08139087919828 Locked 6001 20190928.010028.000 105017500000 -5753275347.17007 No -0.08140545764117 Locked 6002 20190928.010029.000 105035000000 -5753794856.13940 No -0.08142003638693 Locked 6003 20190928.010030.000 105052500000 -5754314366.51950 No -0.08143461543986 Locked 6004 20190928.010031.000 105070000000 -5754833878.35516 No -0.0814491948097 Locked 6005 20190928.010032.000 105087500000 -5755353391.52374 No -0.08146377446975 Locked 6006 20190928.010033.000 105105000000 -5755872906.13879 No -0.08147835444474 Locked 6007 20190928.010034.000 105122500000 -5756392422.14407 No -0.08149293472242 Locked 6008 20190928.010035.000 105140000000 -5756911939.49701 No -0.08150751529352 Locked 6009 20190928.010036.000 105157500000 -5757431458.17719 No -0.08152209615359 Locked 6010 20190928.010037.000 105175000000 -5757950978.39761 No -0.08153667734902 Locked 6011 20190928.010038.000 105192500000 -5758470499.95953 No -0.08155125883653 Locked 6012 20190928.010039.000 105210000000 -5758990022.91949 No -0.08156584062843 Locked 6013 20190928.010040.000 105227500000 -5759509547.28943 No -0.08158042272733 Locked 6014 20190928.010041.000 105245000000 -5760029073.04944 No -0.08159500512887 Locked 6015 20190928.010042.000 105262500000 -5760548600.21957 No -0.08160958783744 Locked 6016 20190928.010043.000 105280000000 -5761068128.76440 No -0.08162417084532 Locked 6017 20190928.010044.000 105297500000 -5761587658.83578 No -0.08163875418557 Locked 6018 20190928.010045.000 105315000000 -5762107190.17966 No -0.08165333780288 Locked 6019 20190928.010046.000 105332500000 -5762626722.95132 No -0.08166792173105 Locked 6020 20190928.010047.000 105350000000 -5763146257.11676 No -0.08168250596269 Locked 6021 20190928.010048.000 105367500000 -5763665792.70773 No -0.08169709050471 Locked 6022 20190928.010049.000 105385000000 -5764185329.68686 No -0.08171167534896 Locked 6023 20190928.010050.000 105402500000 -5764704868.10074 No -0.0817262605056 Locked 6024 20190928.010051.000 105420000000 -5765224407.74863 No -0.08174084593092 Locked 6025 20190928.010052.000 105437500000 -5765743948.92328 No -0.08175543168865 Locked 6026 20190928.010053.000 105455000000 -5766263491.40674 No -0.08177001773135 Locked 6027 20190928.010054.000 105472500000 -5766783035.37640 No -0.08178460409763 Locked 6028 20190928.010055.000 105490000000 -5767302580.76224 No -0.08179919077225 Locked 6029 20190928.010056.000 105507500000 -5767822127.52734 No -0.08181377774718 Locked 6030 20190928.010057.000 105525000000 -5768341675.71936 No -0.08182836503278 Locked 6031 20190928.010058.000 105542500000 -5768861225.24408 No -0.08184295260855 Locked 6032 20190928.010059.000 105560000000 -5769380776.14377 No -0.08185754048369 Locked 6033 20190928.010100.000 105577500000 -5769900328.56610 No -0.08187212869035 Locked 6034 20190928.010101.000 105595000000 -5770419882.33395 No -0.08188671718996 Locked 6035 20190928.010102.000 105612500000 -5770939437.51138 No -0.08190130599648 Locked 6036 20190928.010103.000 105630000000 -5771458994.12338 No -0.08191589511534 Locked 6037 20190928.010104.000 105647500000 -5771978552.08527 No -0.08193048452811 Locked 6038 20190928.010105.000 105665000000 -5772498111.52023 No -0.08194507426161 Locked 6039 20190928.010106.000 105682500000 -5773017672.25003 No -0.08195966427703 Locked 6040 20190928.010107.000 105700000000 -5773537234.33163 No -0.08197425458678 Locked 6041 20190928.010108.000 105717500000 -5774056797.90085 No -0.08198884522041 Locked 6042 20190928.010109.000 105735000000 -5774576362.86334 No -0.08200343615741 Locked 6043 20190928.010110.000 105752500000 -5775095929.26611 No -0.08201802740799 Locked 6044 20190928.010111.000 105770000000 -5775615497.03305 No -0.08203261895558 Locked 6045 20190928.010112.000 105787500000 -5776135066.20645 No -0.0820472108094 Locked 6046 20190928.010113.000 105805000000 -5776654636.84824 No -0.08206180298293 Locked 6047 20190928.010114.000 105822500000 -5777174208.71841 No -0.08207639542391 Locked 6048 20190928.010115.000 105840000000 -5777693782.11639 No -0.08209098819754 Locked 6049 20190928.010116.000 105857500000 -5778213356.82199 No -0.08210558125587 Locked 6050 20190928.010117.000 105875000000 -5778732932.84351 No -0.08212017460071 Locked 6051 20190928.010118.000 105892500000 -5779252510.42117 No -0.08213476828436 Locked 6052 20190928.010119.000 105910000000 -5779772089.35953 No -0.08214936226428 Locked 6053 20190928.010120.000 105927500000 -5780291669.59427 No -0.08216395652646 Locked 6054 20190928.010121.000 105945000000 -5780811251.33002 No -0.08217855111544 Locked 6055 20190928.010122.000 105962500000 -5781330834.42795 No -0.08219314600101 Locked 6056 20190928.010123.000 105980000000 -5781850418.99261 No -0.08220774120592 Locked 6057 20190928.010124.000 105997500000 -5782370004.97818 No -0.08222233672021 Locked 6058 20190928.010125.000 106015000000 -5782889592.22330 No -0.08223693250873 Locked 6059 20190928.010126.000 106032500000 -5783409181.03537 No -0.08225152863842 Locked 6060 20190928.010127.000 106050000000 -5783928771.16824 No -0.08226612505569 Locked 6061 20190928.010128.000 106067500000 -5784448362.67676 No -0.08228072177247 Locked 6062 20190928.010129.000 106085000000 -5784967955.55762 No -0.08229531878805 Locked 6063 20190928.010130.000 106102500000 -5785487550.06992 No -0.08230991615883 Locked 6064 20190928.010131.000 106120000000 -5786007145.63336 No -0.08232451375848 Locked 6065 20190928.010132.000 106137500000 -5786526742.79431 No -0.08233911170595 Locked 6066 20190928.010133.000 106155000000 -5787046341.27002 No -0.08235370993968 Locked 6067 20190928.010134.000 106172500000 -5787565941.23508 No -0.08236830849768 Locked 6068 20190928.010135.000 106190000000 -5788085542.63757 No -0.08238290736865 Locked 6069 20190928.010136.000 106207500000 -5788605145.30063 No -0.08239750651407 Locked 6070 20190928.010137.000 106225000000 -5789124749.43680 No -0.08241210598024 Locked 6071 20190928.010138.000 106242500000 -5789644354.86935 No -0.08242670572866 Locked 6072 20190928.010139.000 106260000000 -5790163961.71179 No -0.08244130578405 Locked 6073 20190928.010140.000 106277500000 -5790683569.95850 No -0.08245590614519 Locked 6074 20190928.010141.000 106295000000 -5791203179.65338 No -0.08247050682163 Locked 6075 20190928.010142.000 106312500000 -5791722790.65704 No -0.08248510778304 Locked 6076 20190928.010143.000 106330000000 -5792242403.08493 No -0.08249970905453 Locked 6077 20190928.010144.000 106347500000 -5792762016.90021 No -0.0825143106281 Locked 6078 20190928.010145.000 106365000000 -5793281632.09503 No -0.08252891250203 Locked 6079 20190928.010146.000 106382500000 -5793801248.87106 No -0.08254351472024 Locked 6080 20190928.010147.000 106400000000 -5794320866.90286 No -0.08255811721186 Locked 6081 20190928.010148.000 106417500000 -5794840486.41504 No -0.08257272002579 Locked 6082 20190928.010149.000 106435000000 -5795360107.20032 No -0.08258732311692 Locked 6083 20190928.010150.000 106452500000 -5795879729.33395 No -0.08260192650162 Locked 6084 20190928.010151.000 106470000000 -5796399352.97662 No -0.08261653021488 Locked 6085 20190928.010152.000 106487500000 -5796918977.98499 No -0.08263113422549 Locked 6086 20190928.010153.000 106505000000 -5797438604.38510 No -0.08264573853911 Locked 6087 20190928.010154.000 106522500000 -5797958232.07202 No -0.08266034313291 Locked 6088 20190928.010155.000 106540000000 -5798477861.40009 No -0.08267494808404 Locked 6089 20190928.010156.000 106557500000 -5798997492.08667 No -0.08268955333094 Locked 6090 20190928.010157.000 106575000000 -5799517123.94327 No -0.0827041588326 Locked 6091 20190928.010158.000 106592500000 -5800036757.37680 No -0.08271876467759 Locked 6092 20190928.010159.000 106610000000 -5800556392.14346 No -0.08273337081284 Locked 6093 20190928.010200.000 106627500000 -5801076028.33966 No -0.08274797725934 Locked 6094 20190928.010201.000 106645000000 -5801595665.99060 No -0.08276258402258 Locked 6095 20190928.010202.000 106662500000 -5802115305.02380 No -0.08277719108678 Locked 6096 20190928.010203.000 106680000000 -5802634945.44867 No -0.08279179845397 Locked 6097 20190928.010204.000 106697500000 -5803154587.25455 No -0.08280640612185 Locked 6098 20190928.010205.000 106715000000 -5803674230.48138 No -0.08282101409911 Locked 6099 20190928.010206.000 106732500000 -5804193875.09198 No -0.08283562237766 Locked 6100 20190928.010207.000 106750000000 -5804713521.12567 No -0.08285023096605 Locked 6101 20190928.010208.000 106767500000 -5805233168.50702 No -0.08286483984786 Locked 6102 20190928.010209.000 106785000000 -5805752817.36359 No -0.08287944905087 Locked 6103 20190928.010210.000 106802500000 -5806272467.56238 No -0.08289405854611 Locked 6104 20190928.010211.000 106820000000 -5806792119.11273 No -0.08290866833563 Locked 6105 20190928.010212.000 106837500000 -5807311771.97821 No -0.08292327841149 Locked 6106 20190928.010213.000 106855000000 -5807831426.46051 No -0.08293788883937 Locked 6107 20190928.010214.000 106872500000 -5808351082.16055 No -0.08295249953238 Locked 6108 20190928.010215.000 106890000000 -5808870739.32263 No -0.08296711054373 Locked 6109 20190928.010216.000 106907500000 -5809390397.89960 No -0.08298172186313 Locked 6110 20190928.010217.000 106925000000 -5809910057.87976 No -0.08299633348804 Locked 6111 20190928.010218.000 106942500000 -5810429719.20547 No -0.08301094540592 Locked 6112 20190928.010219.000 106960000000 -5810949381.97726 No -0.08302555763865 Locked 6113 20190928.010220.000 106977500000 -5811469046.00262 No -0.08304017014431 Locked 6114 20190928.010221.000 106995000000 -5811988711.58408 No -0.08305478298878 Locked 6115 20190928.010222.000 107012500000 -5812508378.55115 No -0.08306939613494 Locked 6116 20190928.010223.000 107030000000 -5813028046.83807 No -0.08308400956846 Locked 6117 20190928.010224.000 107047500000 -5813547716.49313 No -0.08309862329986 Locked 6118 20190928.010225.000 107065000000 -5814067387.63129 No -0.08311323735418 Locked 6119 20190928.010226.000 107082500000 -5814587060.04666 No -0.08312785168657 Locked 6120 20190928.010227.000 107100000000 -5815106733.94461 No -0.08314246634177 Locked 6121 20190928.010228.000 107117500000 -5815626409.25629 No -0.08315708130477 Locked 6122 20190928.010229.000 107135000000 -5816146085.87180 No -0.08317169655165 Locked 6123 20190928.010230.000 107152500000 -5816665763.97498 No -0.08318631212244 Locked 6124 20190928.010231.000 107170000000 -5817185443.43823 No -0.08320092798935 Locked 6125 20190928.010232.000 107187500000 -5817705124.33209 No -0.08321554416775 Locked 6126 20190928.010233.000 107205000000 -5818224806.62726 No -0.08323016065124 Locked 6127 20190928.010234.000 107222500000 -5818744490.25958 No -0.08324477742587 Locked 6128 20190928.010235.000 107240000000 -5819264175.26553 No -0.08325939449958 Locked 6129 20190928.010236.000 107257500000 -5819783861.67642 No -0.08327401187918 Locked 6130 20190928.010237.000 107275000000 -5820303549.59436 No -0.08328862958691 Locked 6131 20190928.010238.000 107292500000 -5820823238.78381 No -0.08330324757148 Locked 6132 20190928.010239.000 107310000000 -5821342929.40848 No -0.08331786586854 Locked 6133 20190928.010240.000 107327500000 -5821862621.38193 No -0.08333248445926 Locked 6134 20190928.010241.000 107345000000 -5822382314.78766 No -0.08334710336183 Locked 6135 20190928.010242.000 107362500000 -5822902009.55786 No -0.08336172256148 Locked 6136 20190928.010243.000 107380000000 -5823421705.72726 No -0.08337634206577 Locked 6137 20190928.010244.000 107397500000 -5823941403.33350 No -0.0833909618829 Locked 6138 20190928.010245.000 107415000000 -5824461102.31763 No -0.08340558200004 Locked 6139 20190928.010246.000 107432500000 -5824980802.60727 No -0.08342020240142 Locked 6140 20190928.010247.000 107450000000 -5825500504.34845 No -0.08343482311884 Locked 6141 20190928.010248.000 107467500000 -5826020207.53210 No -0.08344944415033 Locked 6142 20190928.010249.000 107485000000 -5826539912.03326 No -0.08346406546867 Locked 6143 20190928.010250.000 107502500000 -5827059617.98648 No -0.08347868710317 Locked 6144 20190928.010251.000 107520000000 -5827579325.28799 No -0.08349330903122 Locked 6145 20190928.010252.000 107537500000 -5828099034.12366 No -0.08350793129331 Locked 6146 20190928.010253.000 107555000000 -5828618744.12762 No -0.08352255380976 Locked 6147 20190928.010254.000 107572500000 -5829138455.61200 No -0.08353717664854 Locked 6148 20190928.010255.000 107590000000 -5829658168.54871 No -0.08355179980353 Locked 6149 20190928.010256.000 107607500000 -5830177882.81088 No -0.08356642324711 Locked 6150 20190928.010257.000 107625000000 -5830697598.53339 No -0.08358104700865 Locked 6151 20190928.010258.000 107642500000 -5831217315.61111 No -0.08359567106525 Locked 6152 20190928.010259.000 107660000000 -5831737034.08264 No -0.08361029542532 Locked 6153 20190928.010300.000 107677500000 -5832256753.96466 No -0.0836249200925 Locked 6154 20190928.010301.000 107695000000 -5832776475.22226 No -0.08363954505917 Locked 6155 20190928.010302.000 107712500000 -5833296197.90042 No -0.08365417033514 Locked 6156 20190928.010303.000 107730000000 -5833815921.81787 No -0.08366879588094 Locked 6157 20190928.010304.000 107747500000 -5834335647.18243 No -0.08368342174181 Locked 6158 20190928.010305.000 107765000000 -5834855374.15921 No -0.08369804795371 Locked 6159 20190928.010306.000 107782500000 -5835375102.26645 No -0.08371267441173 Locked 6160 20190928.010307.000 107800000000 -5835894831.93262 No -0.08372730120918 Locked 6161 20190928.010308.000 107817500000 -5836414562.86658 No -0.08374192828266 Locked 6162 20190928.010309.000 107835000000 -5836934295.25958 No -0.08375655567382 Locked 6163 20190928.010310.000 107852500000 -5837454029.11618 No -0.08377118338364 Locked 6164 20190928.010311.000 107870000000 -5837973764.29977 No -0.08378581138238 Locked 6165 20190928.010312.000 107887500000 -5838493500.91949 No -0.0838004396938 Locked 6166 20190928.010313.000 107905000000 -5839013238.92419 No -0.08381506830678 Locked 6167 20190928.010314.000 107922500000 -5839532978.20261 No -0.08382969719707 Locked 6168 20190928.010315.000 107940000000 -5840052718.92514 No -0.08384432640179 Locked 6169 20190928.010316.000 107957500000 -5840572461.15100 No -0.08385895593383 Locked 6170 20190928.010317.000 107975000000 -5841092204.64127 No -0.08387358574116 Locked 6171 20190928.010318.000 107992500000 -5841611949.56244 No -0.08388821586003 Locked 6172 20190928.010319.000 108010000000 -5842131695.93573 No -0.08390284629507 Locked 6173 20190928.010320.000 108027500000 -5842651443.64819 No -0.08391747702169 Locked 6174 20190928.010321.000 108045000000 -5843171192.69171 No -0.08393210803811 Locked 6175 20190928.010322.000 108062500000 -5843690943.16794 No -0.08394673936648 Locked 6176 20190928.010323.000 108080000000 -5844210695.05774 No -0.08396137100261 Locked 6177 20190928.010324.000 108097500000 -5844730448.33856 No -0.08397600294161 Locked 6178 20190928.010325.000 108115000000 -5845250203.01816 No -0.08399063518516 Locked 6179 20190928.010326.000 108132500000 -5845769959.10593 No -0.08400526773531 Locked 6180 20190928.010327.000 108150000000 -5846289716.63345 No -0.08401990059893 Locked 6181 20190928.010328.000 108167500000 -5846809475.48114 No -0.08403453374999 Locked 6182 20190928.010329.000 108185000000 -5847329235.68564 No -0.08404916719646 Locked 6183 20190928.010330.000 108202500000 -5847848997.40002 No -0.08406380097167 Locked 6184 20190928.010331.000 108220000000 -5848368760.38989 No -0.0840784350246 Locked 6185 20190928.010332.000 108237500000 -5848888524.85568 No -0.08409306939887 Locked 6186 20190928.010333.000 108255000000 -5849408290.59967 No -0.08410770405144 Locked 6187 20190928.010334.000 108272500000 -5849928057.80243 No -0.08412233902162 Locked 6188 20190928.010335.000 108290000000 -5850447826.47122 No -0.08413697431099 Locked 6189 20190928.010336.000 108307500000 -5850967596.47986 No -0.08415160989209 Locked 6190 20190928.010337.000 108325000000 -5851487367.79755 No -0.08416624575821 Locked 6191 20190928.010338.000 108342500000 -5852007140.69431 No -0.08418088196813 Locked 6192 20190928.010339.000 108360000000 -5852526914.86075 No -0.08419551845449 Locked 6193 20190928.010340.000 108377500000 -5853046690.30728 No -0.08421015521957 Locked 6194 20190928.010341.000 108395000000 -5853566467.30478 No -0.08422479232233 Locked 6195 20190928.010342.000 108412500000 -5854086245.56152 No -0.08423942969926 Locked 6196 20190928.010343.000 108430000000 -5854606025.26263 No -0.08425406739068 Locked 6197 20190928.010344.000 108447500000 -5855125806.37961 No -0.08426870539036 Locked 6198 20190928.010345.000 108465000000 -5855645588.85764 No -0.08428334368639 Locked 6199 20190928.010346.000 108482500000 -5856165372.73129 No -0.08429798228627 Locked 6200 20190928.010347.000 108500000000 -5856685158.02313 No -0.08431262119494 Locked 6201 20190928.010348.000 108517500000 -5857204944.70956 No -0.08432726040725 Locked 6202 20190928.010349.000 108535000000 -5857724732.81430 No -0.08434189992836 Locked 6203 20190928.010350.000 108552500000 -5858244522.22202 No -0.08435653973316 Locked 6204 20190928.010351.000 108570000000 -5858764313.13986 No -0.08437117986676 Locked 6205 20190928.010352.000 108587500000 -5859284105.37897 No -0.08438582028803 Locked 6206 20190928.010353.000 108605000000 -5859803898.97241 No -0.08440046100418 Locked 6207 20190928.010354.000 108622500000 -5860323694.06979 No -0.08441510204778 Locked 6208 20190928.010355.000 108640000000 -5860843490.41254 No -0.08442974336253 Locked 6209 20190928.010356.000 108657500000 -5861363288.18970 No -0.08444438498959 Locked 6210 20190928.010357.000 108675000000 -5861883087.39484 No -0.08445902692756 Locked 6211 20190928.010358.000 108692500000 -5862402887.94113 No -0.08447366915753 Locked 6212 20190928.010359.000 108710000000 -5862922689.91846 No -0.08448831169908 Locked 6213 20190928.010400.000 108727500000 -5863442493.23306 No -0.08450295453179 Locked 6214 20190928.010401.000 108745000000 -5863962297.95081 No -0.08451759767 Locked 6215 20190928.010402.000 108762500000 -5864482104.07932 No -0.08453224111538 Locked 6216 20190928.010403.000 108780000000 -5865001911.56143 No -0.08454688485547 Locked 6217 20190928.010404.000 108797500000 -5865521720.52200 No -0.08456152891746 Locked 6218 20190928.010405.000 108815000000 -5866041530.77975 No -0.08457617326188 Locked 6219 20190928.010406.000 108832500000 -5866561342.50311 No -0.0845908179254 Locked 6220 20190928.010407.000 108850000000 -5867081155.53293 No -0.08460546287338 Locked 6221 20190928.010408.000 108867500000 -5867600969.95868 No -0.08462010812529 Locked 6222 20190928.010409.000 108885000000 -5868120785.96198 No -0.08463475372067 Locked 6223 20190928.010410.000 108902500000 -5868640603.15619 No -0.08464939957535 Locked 6224 20190928.010411.000 108920000000 -5869160421.88068 No -0.08466404576321 Locked 6225 20190928.010412.000 108937500000 -5869680241.87100 No -0.08467869222667 Locked 6226 20190928.010413.000 108955000000 -5870200063.38821 No -0.08469333902259 Locked 6227 20190928.010414.000 108972500000 -5870719886.16187 No -0.08470798609206 Locked 6228 20190928.010415.000 108990000000 -5871239710.35986 No -0.08472263347165 Locked 6229 20190928.010416.000 109007500000 -5871759535.93286 No -0.08473728115062 Locked 6230 20190928.010417.000 109025000000 -5872279362.84937 No -0.0847519291221 Locked 6231 20190928.010418.000 109042500000 -5872799191.25018 No -0.08476657741676 Locked 6232 20190928.010419.000 109060000000 -5873319020.87192 No -0.08478122597725 Locked 6233 20190928.010420.000 109077500000 -5873838851.97095 No -0.08479587485938 Locked 6234 20190928.010421.000 109095000000 -5874358684.58633 No -0.08481052407167 Locked 6235 20190928.010422.000 109112500000 -5874878518.40460 No -0.08482517354585 Locked 6236 20190928.010423.000 109130000000 -5875398353.71979 No -0.08483982334596 Locked 6237 20190928.010424.000 109147500000 -5875918190.38654 No -0.08485447344033 Locked 6238 20190928.010425.000 109165000000 -5876438028.55130 No -0.08486912386087 Locked 6239 20190928.010426.000 109182500000 -5876957868.03506 No -0.08488377456858 Locked 6240 20190928.010427.000 109200000000 -5877477708.79657 No -0.0848984255545 Locked 6241 20190928.010428.000 109217500000 -5877997551.08530 No -0.08491307687294 Locked 6242 20190928.010429.000 109235000000 -5878517394.69159 No -0.08492772847824 Locked 6243 20190928.010430.000 109252500000 -5879037239.66522 No -0.08494238038125 Locked 6244 20190928.010431.000 109270000000 -5879557086.08600 No -0.08495703259934 Locked 6245 20190928.010432.000 109287500000 -5880076933.80167 No -0.08497168509937 Locked 6246 20190928.010433.000 109305000000 -5880596782.97122 No -0.08498633791595 Locked 6247 20190928.010434.000 109322500000 -5881116633.55743 No -0.08500099104097 Locked 6248 20190928.010435.000 109340000000 -5881636485.59335 No -0.08501564448163 Locked 6249 20190928.010436.000 109357500000 -5882156338.85547 No -0.08503029818927 Locked 6250 20190928.010437.000 109375000000 -5882676193.64407 No -0.08504495222926 Locked 6251 20190928.010438.000 109392500000 -5883196049.79651 No -0.0850596065662 Locked 6252 20190928.010439.000 109410000000 -5883715907.35349 No -0.08507426120895 Locked 6253 20190928.010440.000 109427500000 -5884235766.21857 No -0.08508891613651 Locked 6254 20190928.010441.000 109445000000 -5884755626.43756 No -0.08510357135884 Locked 6255 20190928.010442.000 109462500000 -5885275488.11142 No -0.08511822689795 Locked 6256 20190928.010443.000 109480000000 -5885795351.09360 No -0.08513288272191 Locked 6257 20190928.010444.000 109497500000 -5886315215.55649 No -0.08514753886826 Locked 6258 20190928.010445.000 109515000000 -5886835081.41339 No -0.08516219531812 Locked 6259 20190928.010446.000 109532500000 -5887354948.54190 No -0.08517685204485 Locked 6260 20190928.010447.000 109550000000 -5887874817.24850 No -0.08519150911517 Locked 6261 20190928.010448.000 109567500000 -5888394687.21283 No -0.08520616645934 Locked 6262 20190928.010449.000 109585000000 -5888914558.57065 No -0.0852208241069 Locked 6263 20190928.010450.000 109602500000 -5889434431.34543 No -0.08523548206298 Locked 6264 20190928.010451.000 109620000000 -5889954305.49725 No -0.08525014031887 Locked 6265 20190928.010452.000 109637500000 -5890474181.01263 No -0.08526479887165 Locked 6266 20190928.010453.000 109655000000 -5890994057.92700 No -0.08527945772902 Locked 6267 20190928.010454.000 109672500000 -5891513936.30786 No -0.08529411690569 Locked 6268 20190928.010455.000 109690000000 -5892033816.02942 No -0.08530877637427 Locked 6269 20190928.010456.000 109707500000 -5892553697.23276 No -0.08532343616547 Locked 6270 20190928.010457.000 109725000000 -5893073579.76044 No -0.08533809624501 Locked 6271 20190928.010458.000 109742500000 -5893593463.62637 No -0.08535275661593 Locked 6272 20190928.010459.000 109760000000 -5894113348.95090 No -0.08536741730443 Locked 6273 20190928.010500.000 109777500000 -5894633235.62119 No -0.08538207828593 Locked 6274 20190928.010501.000 109795000000 -5895153123.79376 No -0.08539673959452 Locked 6275 20190928.010502.000 109812500000 -5895673013.32938 No -0.08541140119989 Locked 6276 20190928.010503.000 109830000000 -5896192904.08603 No -0.0854260630711 Locked 6277 20190928.010504.000 109847500000 -5896712796.36530 No -0.08544072527383 Locked 6278 20190928.010505.000 109865000000 -5897232689.89636 No -0.08545538774911 Locked 6279 20190928.010506.000 109882500000 -5897752584.84003 No -0.08547005053195 Locked 6280 20190928.010507.000 109900000000 -5898272481.29901 No -0.08548471364472 Locked 6281 20190928.010508.000 109917500000 -5898792378.99585 No -0.085499377027 Locked 6282 20190928.010509.000 109935000000 -5899312278.16403 No -0.08551404072964 Locked 6283 20190928.010510.000 109952500000 -5899832178.72134 No -0.08552870473472 Locked 6284 20190928.010511.000 109970000000 -5900352080.71368 No -0.08554336905225 Locked 6285 20190928.010512.000 109987500000 -5900871983.90421 No -0.08555803363066 Locked 6286 20190928.010513.000 110005000000 -5901391888.70282 No -0.08557269855919 Locked 6287 20190928.010514.000 110022500000 -5901911794.63663 No -0.08558736373489 Locked 6288 20190928.010515.000 110040000000 -5902431702.14304 No -0.08560202925298 Locked 6289 20190928.010516.000 110057500000 -5902951610.98093 No -0.08561669506097 Locked 6290 20190928.010517.000 110075000000 -5903471521.19846 No -0.08563136116935 Locked 6291 20190928.010518.000 110092500000 -5903991432.82501 No -0.0856460275845 Locked 6292 20190928.010519.000 110110000000 -5904511345.87195 No -0.08566069430892 Locked 6293 20190928.010520.000 110127500000 -5905031260.27469 No -0.08567536132853 Locked 6294 20190928.010521.000 110145000000 -5905551176.07770 No -0.08569002865302 Locked 6295 20190928.010522.000 110162500000 -5906071093.28580 No -0.08570469628343 Locked 6296 20190928.010523.000 110180000000 -5906591011.75217 No -0.0857193641878 Locked 6297 20190928.010524.000 110197500000 -5907110931.79175 No -0.08573403243471 Locked 6298 20190928.010525.000 110215000000 -5907630853.17859 No -0.08574870097495 Locked 6299 20190928.010526.000 110232500000 -5908150775.93085 No -0.08576336981247 Locked 6300 20190928.010527.000 110250000000 -5908670700.03616 No -0.0857780389446 Locked 6301 20190928.010528.000 110267500000 -5909190625.50842 No -0.08579270837434 Locked 6302 20190928.010529.000 110285000000 -5909710552.42639 No -0.08580737811886 Locked 6303 20190928.010530.000 110302500000 -5910230480.60919 No -0.08582204813876 Locked 6304 20190928.010531.000 110320000000 -5910750410.38547 No -0.08583671850561 Locked 6305 20190928.010532.000 110337500000 -5911270341.38782 No -0.0858513891394 Locked 6306 20190928.010533.000 110355000000 -5911790273.74234 No -0.0858660600676 Locked 6307 20190928.010534.000 110372500000 -5912310207.53580 No -0.0858807313091 Locked 6308 20190928.010535.000 110390000000 -5912830142.67416 No -0.08589540284342 Locked 6309 20190928.010536.000 110407500000 -5913350079.22711 No -0.08591007468573 Locked 6310 20190928.010537.000 110425000000 -5913870017.11374 No -0.08592474681842 Locked 6311 20190928.010538.000 110442500000 -5914389956.45462 No -0.08593941926774 Locked 6312 20190928.010539.000 110460000000 -5914909897.07324 No -0.08595409199525 Locked 6313 20190928.010540.000 110477500000 -5915429839.25406 No -0.08596876506291 Locked 6314 20190928.010541.000 110495000000 -5915949782.68277 No -0.08598343840226 Locked 6315 20190928.010542.000 110512500000 -5916469727.65924 No -0.0859981120786 Locked 6316 20190928.010543.000 110530000000 -5916989673.82272 No -0.08601278601338 Locked 6317 20190928.010544.000 110547500000 -5917509621.57193 No -0.08602746029342 Locked 6318 20190928.010545.000 110565000000 -5918029570.63699 No -0.08604213485996 Locked 6319 20190928.010546.000 110582500000 -5918549521.07401 No -0.08605680972521 Locked 6320 20190928.010547.000 110600000000 -5919069472.84698 No -0.08607148488133 Locked 6321 20190928.010548.000 110617500000 -5919589426.11261 No -0.08608616036245 Locked 6322 20190928.010549.000 110635000000 -5920109380.59000 No -0.0861008361074 Locked 6323 20190928.010550.000 110652500000 -5920629336.55573 No -0.0861155121764 Locked 6324 20190928.010551.000 110670000000 -5921149293.96158 No -0.08613018855895 Locked 6325 20190928.010552.000 110687500000 -5921669252.69403 No -0.08614486523034 Locked 6326 20190928.010553.000 110705000000 -5922189212.91623 No -0.08615954222609 Locked 6327 20190928.010554.000 110722500000 -5922709174.37357 No -0.08617421949076 Locked 6328 20190928.010555.000 110740000000 -5923229137.25238 No -0.08618889706493 Locked 6329 20190928.010556.000 110757500000 -5923749101.59683 No -0.08620357495821 Locked 6330 20190928.010557.000 110775000000 -5924269067.23749 No -0.0862182531337 Locked 6331 20190928.010558.000 110792500000 -5924789034.30551 No -0.08623293161997 Locked 6332 20190928.010559.000 110810000000 -5925309002.75272 No -0.08624761040653 Locked 6333 20190928.010600.000 110827500000 -5925828972.56363 No -0.08626228949 Locked 6334 20190928.010601.000 110845000000 -5926348943.76102 No -0.08627696887535 Locked 6335 20190928.010602.000 110862500000 -5926868916.28693 No -0.08629164854995 Locked 6336 20190928.010603.000 110880000000 -5927388890.34003 No -0.08630632855706 Locked 6337 20190928.010604.000 110897500000 -5927908865.63913 No -0.08632100883546 Locked 6338 20190928.010605.000 110915000000 -5928428842.38937 No -0.08633568942981 Locked 6339 20190928.010606.000 110932500000 -5928948820.53278 No -0.08635037032749 Locked 6340 20190928.010607.000 110950000000 -5929468800.01071 No -0.08636505151574 Locked 6341 20190928.010608.000 110967500000 -5929988781.06958 No -0.08637973304819 Locked 6342 20190928.010609.000 110985000000 -5930508763.27783 No -0.0863944148309 Locked 6343 20190928.010610.000 111002500000 -5931028746.93121 No -0.08640909692825 Locked 6344 20190928.010611.000 111020000000 -5931548731.96518 No -0.0864237793262 Locked 6345 20190928.010612.000 111037500000 -5932068718.44693 No -0.08643846203937 Locked 6346 20190928.010613.000 111055000000 -5932588706.30588 No -0.08645314505238 Locked 6347 20190928.010614.000 111072500000 -5933108695.50998 No -0.08646782835828 Locked 6348 20190928.010615.000 111090000000 -5933628686.09167 No -0.08648251196411 Locked 6349 20190928.010616.000 111107500000 -5934148678.03668 No -0.08649719586678 Locked 6350 20190928.010617.000 111125000000 -5934668671.38751 No -0.08651188007553 Locked 6351 20190928.010618.000 111142500000 -5935188666.02213 No -0.08652656456379 Locked 6352 20190928.010619.000 111160000000 -5935708662.15259 No -0.08654124937775 Locked 6353 20190928.010620.000 111177500000 -5936228659.57382 No -0.08655593447273 Locked 6354 20190928.010621.000 111195000000 -5936748658.48969 No -0.08657061989314 Locked 6355 20190928.010622.000 111212500000 -5937268658.77774 No -0.08658530561232 Locked 6356 20190928.010623.000 111230000000 -5937788660.37729 No -0.08659999161704 Locked 6357 20190928.010624.000 111247500000 -5938308663.35168 No -0.0866146779211 Locked 6358 20190928.010625.000 111265000000 -5938828667.82309 No -0.0866293645511 Locked 6359 20190928.010626.000 111282500000 -5939348673.64725 No -0.08664405147563 Locked 6360 20190928.010627.000 111300000000 -5939868680.81406 No -0.0866587386925 Locked 6361 20190928.010628.000 111317500000 -5940388689.27481 No -0.08667342619109 Locked 6362 20190928.010629.000 111335000000 -5940908699.26706 No -0.08668811402313 Locked 6363 20190928.010630.000 111352500000 -5941428710.58896 No -0.08670280214466 Locked 6364 20190928.010631.000 111370000000 -5941948723.30725 No -0.08671749057024 Locked 6365 20190928.010632.000 111387500000 -5942468737.40616 No -0.08673217929641 Locked 6366 20190928.010633.000 111405000000 -5942988752.95230 No -0.08674686833768 Locked 6367 20190928.010634.000 111422500000 -5943508769.89447 No -0.0867615576829 Locked 6368 20190928.010635.000 111440000000 -5944028788.21057 No -0.08677624732727 Locked 6369 20190928.010636.000 111457500000 -5944548807.83746 No -0.08679093725703 Locked 6370 20190928.010637.000 111475000000 -5945068828.92648 No -0.08680562750514 Locked 6371 20190928.010638.000 111492500000 -5945588851.27264 No -0.08682031802696 Locked 6372 20190928.010639.000 111510000000 -5946108875.07678 No -0.08683500886622 Locked 6373 20190928.010640.000 111527500000 -5946628900.11893 No -0.08684969997503 Locked 6374 20190928.010641.000 111545000000 -5947148926.76587 No -0.08686439143325 Locked 6375 20190928.010642.000 111562500000 -5947668954.65897 No -0.08687908316279 Locked 6376 20190928.010643.000 111580000000 -5948188983.94907 No -0.08689377519649 Locked 6377 20190928.010644.000 111597500000 -5948709014.53705 No -0.08690846751278 Locked 6378 20190928.010645.000 111615000000 -5949229046.51352 No -0.08692316013138 Locked 6379 20190928.010646.000 111632500000 -5949749079.96646 No -0.08693785307145 Locked 6380 20190928.010647.000 111650000000 -5950269114.84726 No -0.0869525463224 Locked 6381 20190928.010648.000 111667500000 -5950789150.97314 No -0.08696723984444 Locked 6382 20190928.010649.000 111685000000 -5951309188.63989 No -0.08698193370197 Locked 6383 20190928.010650.000 111702500000 -5951829227.59436 No -0.08699662783987 Locked 6384 20190928.010651.000 111720000000 -5952349267.91312 No -0.08701132227481 Locked 6385 20190928.010652.000 111737500000 -5952869309.71344 No -0.08702601703233 Locked 6386 20190928.010653.000 111755000000 -5953389352.89966 No -0.08704071209159 Locked 6387 20190928.010654.000 111772500000 -5953909397.47595 No -0.08705540745352 Locked 6388 20190928.010655.000 111790000000 -5954429443.42706 No -0.08707010311478 Locked 6389 20190928.010656.000 111807500000 -5954949490.63022 No -0.08708479904864 Locked 6390 20190928.010657.000 111825000000 -5955469539.34903 No -0.0870994953125 Locked 6391 20190928.010658.000 111842500000 -5955989589.34305 No -0.08711419185401 Locked 6392 20190928.010659.000 111860000000 -5956509640.76169 No -0.0871288887057 Locked 6393 20190928.010700.000 111877500000 -5957029693.58609 No -0.08714358586346 Locked 6394 20190928.010701.000 111895000000 -5957549747.79828 No -0.08715828332337 Locked 6395 20190928.010702.000 111912500000 -5958069803.29626 No -0.08717298106325 Locked 6396 20190928.010703.000 111930000000 -5958589860.22513 No -0.08718767911466 Locked 6397 20190928.010704.000 111947500000 -5959109918.62653 No -0.08720237748668 Locked 6398 20190928.010705.000 111965000000 -5959629978.30902 No -0.08721707613764 Locked 6399 20190928.010706.000 111982500000 -5960150039.43600 No -0.08723177510309 Locked 6400 20190928.010707.000 112000000000 -5960670101.80444 No -0.08724647433885 Locked 6401 20190928.010708.000 112017500000 -5961190165.70142 No -0.08726117390741 Locked 6402 20190928.010709.000 112035000000 -5961710230.92938 No -0.08727587376576 Locked 6403 20190928.010710.000 112052500000 -5962230297.68698 No -0.08729057395716 Locked 6404 20190928.010711.000 112070000000 -5962750365.66379 No -0.087305274414 Locked 6405 20190928.010712.000 112087500000 -5963270435.00589 No -0.08731997516812 Locked 6406 20190928.010713.000 112105000000 -5963790505.75467 No -0.0873346762285 Locked 6407 20190928.010714.000 112122500000 -5964310577.88153 No -0.08734937758893 Locked 6408 20190928.010715.000 112140000000 -5964830651.45428 No -0.08736407926417 Locked 6409 20190928.010716.000 112157500000 -5965350726.34137 No -0.08737878122557 Locked 6410 20190928.010717.000 112175000000 -5965870802.73676 No -0.08739348351538 Locked 6411 20190928.010718.000 112192500000 -5966390880.46054 No -0.0874081860944 Locked 6412 20190928.010719.000 112210000000 -5966910959.46695 No -0.0874228889527 Locked 6413 20190928.010720.000 112227500000 -5967431039.98163 No -0.08743759213938 Locked 6414 20190928.010721.000 112245000000 -5967951121.79343 No -0.08745229560849 Locked 6415 20190928.010722.000 112262500000 -5968471204.96918 No -0.08746699937456 Locked 6416 20190928.010723.000 112280000000 -5968991289.57486 No -0.08748170345196 Locked 6417 20190928.010724.000 112297500000 -5969511375.50238 No -0.08749640781717 Locked 6418 20190928.010725.000 112315000000 -5970031462.84192 No -0.08751111248981 Locked 6419 20190928.010726.000 112332500000 -5970551551.48260 No -0.08752581744575 Locked 6420 20190928.010727.000 112350000000 -5971071641.70248 No -0.08754052274552 Locked 6421 20190928.010728.000 112367500000 -5971591733.21326 No -0.08755522832635 Locked 6422 20190928.010729.000 112385000000 -5972111826.11505 No -0.08756993421005 Locked 6423 20190928.010730.000 112402500000 -5972631920.33771 No -0.08758464038133 Locked 6424 20190928.010731.000 112420000000 -5973152016.03897 No -0.08759934687454 Locked 6425 20190928.010732.000 112437500000 -5973672112.97449 No -0.08761405363649 Locked 6426 20190928.010733.000 112455000000 -5974192211.44662 No -0.087628760733 Locked 6427 20190928.010734.000 112472500000 -5974712311.13940 No -0.08764346809528 Locked 6428 20190928.010735.000 112490000000 -5975232412.24271 No -0.08765817576466 Locked 6429 20190928.010736.000 112507500000 -5975752514.75677 No -0.08767288374121 Locked 6430 20190928.010737.000 112525000000 -5976272618.63065 No -0.08768759201383 Locked 6431 20190928.010738.000 112542500000 -5976792723.89648 No -0.08770230058951 Locked 6432 20190928.010739.000 112560000000 -5977312830.61594 No -0.08771700948168 Locked 6433 20190928.010740.000 112577500000 -5977832938.64856 No -0.08773171865977 Locked 6434 20190928.010741.000 112595000000 -5978353048.02829 No -0.08774642813116 Locked 6435 20190928.010742.000 112612500000 -5978873158.83685 No -0.08776113791364 Locked 6436 20190928.010743.000 112630000000 -5979393271.01416 No -0.08777584799414 Locked 6437 20190928.010744.000 112647500000 -5979913384.61206 No -0.08779055838394 Locked 6438 20190928.010745.000 112665000000 -5980433499.54785 No -0.08780526906503 Locked 6439 20190928.010746.000 112682500000 -5980953615.89233 No -0.08781998005284 Locked 6440 20190928.010747.000 112700000000 -5981473733.63058 No -0.0878346913441 Locked 6441 20190928.010748.000 112717500000 -5981993852.64429 No -0.08784940291307 Locked 6442 20190928.010749.000 112735000000 -5982513973.13773 No -0.08786411480421 Locked 6443 20190928.010750.000 112752500000 -5983034094.98508 No -0.08787882699014 Locked 6444 20190928.010751.000 112770000000 -5983554218.11923 No -0.08789353945624 Locked 6445 20190928.010752.000 112787500000 -5984074342.74750 No -0.08790825224765 Locked 6446 20190928.010753.000 112805000000 -5984594468.71072 No -0.08792296532971 Locked 6447 20190928.010754.000 112822500000 -5985114596.08560 No -0.08793767871914 Locked 6448 20190928.010755.000 112840000000 -5985634724.71597 No -0.08795239238191 Locked 6449 20190928.010756.000 112857500000 -5986154854.79636 No -0.0879671063604 Locked 6450 20190928.010757.000 112875000000 -5986674986.28662 No -0.08798182064585 Locked 6451 20190928.010758.000 112892500000 -5987195119.22473 No -0.08799653524653 Locked 6452 20190928.010759.000 112910000000 -5987715253.35419 No -0.08801125010661 Locked 6453 20190928.010800.000 112927500000 -5988235389.02994 No -0.08802596530336 Locked 6454 20190928.010801.000 112945000000 -5988755525.92462 No -0.08804068076549 Locked 6455 20190928.010802.000 112962500000 -5989275664.39365 No -0.08805539657041 Locked 6456 20190928.010803.000 112980000000 -5989795804.18546 No -0.08807011266334 Locked 6457 20190928.010804.000 112997500000 -5990315945.33273 No -0.08808482905138 Locked 6458 20190928.010805.000 113015000000 -5990836087.87225 No -0.08809954574256 Locked 6459 20190928.010806.000 113032500000 -5991356231.81732 No -0.08811426273976 Locked 6460 20190928.010807.000 113050000000 -5991876377.13263 No -0.08812898003529 Locked 6461 20190928.010808.000 113067500000 -5992396523.84097 No -0.08814369763413 Locked 6462 20190928.010809.000 113085000000 -5992916671.83054 No -0.08815841551193 Locked 6463 20190928.010810.000 113102500000 -5993436821.28894 No -0.08817313370954 Locked 6464 20190928.010811.000 113120000000 -5993956972.16608 No -0.08818785221604 Locked 6465 20190928.010812.000 113137500000 -5994477124.24597 No -0.08820257098441 Locked 6466 20190928.010813.000 113155000000 -5994997277.86014 No -0.08821729008683 Locked 6467 20190928.010814.000 113172500000 -5995517432.70184 No -0.08823200945652 Locked 6468 20190928.010815.000 113190000000 -5996037588.88553 No -0.08824672911841 Locked 6469 20190928.010816.000 113207500000 -5996557746.60391 No -0.08826144911443 Locked 6470 20190928.010817.000 113225000000 -5997077905.69278 No -0.08827616940885 Locked 6471 20190928.010818.000 113242500000 -5997598066.07742 No -0.08829088998539 Locked 6472 20190928.010819.000 113260000000 -5998118227.95010 No -0.08830561088592 Locked 6473 20190928.010820.000 113277500000 -5998638390.99570 No -0.08832033204182 Locked 6474 20190928.010821.000 113295000000 -5999158555.61047 No -0.08833505353937 Locked 6475 20190928.010822.000 113312500000 -5999678721.44543 No -0.0883497753026 Locked 6476 20190928.010823.000 113330000000 -6000198888.76010 No -0.08836449738799 Locked 6477 20190928.010824.000 113347500000 -6000719057.37720 No -0.08837921975696 Locked 6478 20190928.010825.000 113365000000 -6001239227.51862 No -0.08839394245782 Locked 6479 20190928.010826.000 113382500000 -6001759398.98331 No -0.08840866544679 Locked 6480 20190928.010827.000 113400000000 -6002279571.81570 No -0.08842338873354 Locked 6481 20190928.010828.000 113417500000 -6002799746.03479 No -0.08843811232222 Locked 6482 20190928.010829.000 113435000000 -6003319921.72443 No -0.08845283623107 Locked 6483 20190928.010830.000 113452500000 -6003840098.62045 No -0.08846756040259 Locked 6484 20190928.010831.000 113470000000 -6004360276.87500 No -0.08848228486989 Locked 6485 20190928.010832.000 113487500000 -6004880456.59140 No -0.08849700965548 Locked 6486 20190928.010833.000 113505000000 -6005400637.60059 No -0.08851173472255 Locked 6487 20190928.010834.000 113522500000 -6005920820.11203 No -0.08852646011669 Locked 6488 20190928.010835.000 113540000000 -6006441004.03506 No -0.08854118581818 Locked 6489 20190928.010836.000 113557500000 -6006961189.25504 No -0.08855591180205 Locked 6490 20190928.010837.000 113575000000 -6007481375.83017 No -0.08857063808097 Locked 6491 20190928.010838.000 113592500000 -6008001563.96082 No -0.08858536469857 Locked 6492 20190928.010839.000 113610000000 -6008521753.25360 No -0.0886000915692 Locked 6493 20190928.010840.000 113627500000 -6009041944.06754 No -0.08861481877102 Locked 6494 20190928.010841.000 113645000000 -6009562136.21265 No -0.08862954626268 Locked 6495 20190928.010842.000 113662500000 -6010082329.64536 No -0.08864427403468 Locked 6496 20190928.010843.000 113680000000 -6010602524.47391 No -0.0886590021106 Locked 6497 20190928.010844.000 113697500000 -6011122720.85239 No -0.08867373052397 Locked 6498 20190928.010845.000 113715000000 -6011642918.49731 No -0.08868845921309 Locked 6499 20190928.010846.000 113732500000 -6012163117.50607 No -0.08870318819914 Locked 6500 20190928.010847.000 113750000000 -6012683317.95261 No -0.08871791749825 Locked 6501 20190928.010848.000 113767500000 -6013203519.71283 No -0.08873264708337 Locked 6502 20190928.010849.000 113785000000 -6013723722.89874 No -0.08874737697891 Locked 6503 20190928.010850.000 113802500000 -6014243927.39478 No -0.0887621071597 Locked 6504 20190928.010851.000 113820000000 -6014764133.37775 No -0.08877683766424 Locked 6505 20190928.010852.000 113837500000 -6015284340.62894 No -0.0887915684449 Locked 6506 20190928.010853.000 113855000000 -6015804549.30051 No -0.08880629953481 Locked 6507 20190928.010854.000 113872500000 -6016324759.34726 No -0.08882103092414 Locked 6508 20190928.010855.000 113890000000 -6016844970.62372 No -0.08883576258121 Locked 6509 20190928.010856.000 113907500000 -6017365183.41785 No -0.08885049456872 Locked 6510 20190928.010857.000 113925000000 -6017885397.60641 No -0.08886522685983 Locked 6511 20190928.010858.000 113942500000 -6018405613.15878 No -0.08887995944789 Locked 6512 20190928.010859.000 113960000000 -6018925830.07327 No -0.08889469233251 Locked 6513 20190928.010900.000 113977500000 -6019446048.45685 No -0.08890942553699 Locked 6514 20190928.010901.000 113995000000 -6019966268.05536 No -0.088924159006 Locked 6515 20190928.010902.000 114012500000 -6020486489.11407 No -0.08893889279293 Locked 6516 20190928.010903.000 114030000000 -6021006711.52686 No -0.08895362687468 Locked 6517 20190928.010904.000 114047500000 -6021526935.33853 No -0.08896836126101 Locked 6518 20190928.010905.000 114065000000 -6022047160.50021 No -0.08898309594126 Locked 6519 20190928.010906.000 114082500000 -6022567387.12634 No -0.08899783094037 Locked 6520 20190928.010907.000 114100000000 -6023087614.99820 No -0.08901256621071 Locked 6521 20190928.010908.000 114117500000 -6023607844.32458 No -0.08902730179774 Locked 6522 20190928.010909.000 114135000000 -6024128074.92780 No -0.08904203766277 Locked 6523 20190928.010910.000 114152500000 -6024648306.93097 No -0.08905677383261 Locked 6524 20190928.010911.000 114170000000 -6025168540.41681 No -0.08907151032526 Locked 6525 20190928.010912.000 114187500000 -6025688775.26843 No -0.08908624711528 Locked 6526 20190928.010913.000 114205000000 -6026209011.42474 No -0.08910098418937 Locked 6527 20190928.010914.000 114222500000 -6026729248.93634 No -0.08911572155854 Locked 6528 20190928.010915.000 114240000000 -6027249487.88583 No -0.08913045924078 Locked 6529 20190928.010916.000 114257500000 -6027769728.25253 No -0.08914519723159 Locked 6530 20190928.010917.000 114275000000 -6028289969.90207 No -0.0891599355017 Locked 6531 20190928.010918.000 114292500000 -6028810212.96198 No -0.08917467407889 Locked 6532 20190928.010919.000 114310000000 -6029330457.44849 No -0.08918941296669 Locked 6533 20190928.010920.000 114327500000 -6029850703.26553 No -0.08920415214418 Locked 6534 20190928.010921.000 114345000000 -6030370950.38358 No -0.08921889160494 Locked 6535 20190928.010922.000 114362500000 -6030891198.93762 No -0.08923363137835 Locked 6536 20190928.010923.000 114380000000 -6031411448.88290 No -0.08924837145467 Locked 6537 20190928.010924.000 114397500000 -6031931700.25674 No -0.08926311184203 Locked 6538 20190928.010925.000 114415000000 -6032451952.93854 No -0.08927785251416 Locked 6539 20190928.010926.000 114432500000 -6032972206.92773 No -0.08929259347095 Locked 6540 20190928.010927.000 114450000000 -6033492462.34277 No -0.08930733473819 Locked 6541 20190928.010928.000 114467500000 -6034012719.16754 No -0.08932207631236 Locked 6542 20190928.010929.000 114485000000 -6034532977.27039 No -0.08933681816481 Locked 6543 20190928.010930.000 114502500000 -6035053236.95282 No -0.08935156036117 Locked 6544 20190928.010931.000 114520000000 -6035573497.79678 No -0.08936630281043 Locked 6545 20190928.010932.000 114537500000 -6036093760.11993 No -0.08938104558175 Locked 6546 20190928.010933.000 114555000000 -6036614023.74814 No -0.08939578863722 Locked 6547 20190928.010934.000 114572500000 -6037134288.84561 No -0.08941053201258 Locked 6548 20190928.010935.000 114590000000 -6037654555.36899 No -0.0894252756984 Locked 6549 20190928.010936.000 114607500000 -6038174823.01398 No -0.08944001962843 Locked 6550 20190928.010937.000 114625000000 -6038695092.23962 No -0.08945476390261 Locked 6551 20190928.010938.000 114642500000 -6039215362.87140 No -0.08946950848294 Locked 6552 20190928.010939.000 114660000000 -6039735634.78363 No -0.08948425334207 Locked 6553 20190928.010940.000 114677500000 -6040255908.15903 No -0.08949899851976 Locked 6554 20190928.010941.000 114695000000 -6040776182.83698 No -0.08951374398105 Locked 6555 20190928.010942.000 114712500000 -6041296458.81122 No -0.08952848972458 Locked 6556 20190928.010943.000 114730000000 -6041816736.27600 No -0.08954323579265 Locked 6557 20190928.010944.000 114747500000 -6042337015.14645 No -0.08955798216676 Locked 6558 20190928.010945.000 114765000000 -6042857295.21283 No -0.08957272880126 Locked 6559 20190928.010946.000 114782500000 -6043377576.71616 No -0.08958747574863 Locked 6560 20190928.010947.000 114800000000 -6043897859.55243 No -0.08960222298621 Locked 6561 20190928.010948.000 114817500000 -6044418143.91522 No -0.08961697055616 Locked 6562 20190928.010949.000 114835000000 -6044938429.49475 No -0.08963171839102 Locked 6563 20190928.010950.000 114852500000 -6045458716.65985 No -0.08964646657111 Locked 6564 20190928.010951.000 114870000000 -6045979005.07916 No -0.08966121502427 Locked 6565 20190928.010952.000 114887500000 -6046499294.80042 No -0.0896759637609 Locked 6566 20190928.010953.000 114905000000 -6047019586.08832 No -0.08969071283863 Locked 6567 20190928.010954.000 114922500000 -6047539878.55078 No -0.08970546217209 Locked 6568 20190928.010955.000 114940000000 -6048060172.44644 No -0.0897202118176 Locked 6569 20190928.010956.000 114957500000 -6048580467.70840 No -0.0897349617606 Locked 6570 20190928.010957.000 114975000000 -6049100764.39456 No -0.08974971201367 Locked 6571 20190928.010958.000 114992500000 -6049621062.50217 No -0.08976446257624 Locked 6572 20190928.010959.000 115010000000 -6050141361.90326 No -0.08977921342043 Locked 6573 20190928.011000.000 115027500000 -6050661662.59521 No -0.08979396454568 Locked 6574 20190928.011001.000 115045000000 -6051181964.76630 No -0.08980871599298 Locked 6575 20190928.011002.000 115062500000 -6051702268.36639 No -0.0898234677514 Locked 6576 20190928.011003.000 115080000000 -6052222573.27707 No -0.08983821979518 Locked 6577 20190928.011004.000 115097500000 -6052742879.44800 No -0.08985297211335 Locked 6578 20190928.011005.000 115115000000 -6053263187.02609 No -0.0898677247379 Locked 6579 20190928.011006.000 115132500000 -6053783496.13739 No -0.08988247769627 Locked 6580 20190928.011007.000 115150000000 -6054303806.50861 No -0.08989723092896 Locked 6581 20190928.011008.000 115167500000 -6054824118.27924 No -0.08991198446633 Locked 6582 20190928.011009.000 115185000000 -6055344431.42795 No -0.08992673830375 Locked 6583 20190928.011010.000 115202500000 -6055864745.98688 No -0.08994149244822 Locked 6584 20190928.011011.000 115220000000 -6056385061.87207 No -0.08995624688145 Locked 6585 20190928.011012.000 115237500000 -6056905379.09775 No -0.08997100160654 Locked 6586 20190928.011013.000 115255000000 -6057425697.82422 No -0.08998575665839 Locked 6587 20190928.011014.000 115272500000 -6057946017.76263 No -0.09000051197411 Locked 6588 20190928.011015.000 115290000000 -6058466339.09366 No -0.09001526759305 Locked 6589 20190928.011016.000 115307500000 -6058986661.92715 No -0.09003002353911 Locked 6590 20190928.011017.000 115325000000 -6059506985.99780 No -0.09004477975453 Locked 6591 20190928.011018.000 115342500000 -6060027311.47546 No -0.0900595362763 Locked 6592 20190928.011019.000 115360000000 -6060547638.40866 No -0.09007429311498 Locked 6593 20190928.011020.000 115377500000 -6061067966.60739 No -0.0900890502292 Locked 6594 20190928.011021.000 115395000000 -6061588296.32065 No -0.09010380767317 Locked 6595 20190928.011022.000 115412500000 -6062108627.29221 No -0.09011856539111 Locked 6596 20190928.011023.000 115430000000 -6062628959.61118 No -0.09013332340242 Locked 6597 20190928.011024.000 115447500000 -6063149293.35080 No -0.09014808172304 Locked 6598 20190928.011025.000 115465000000 -6063669628.36713 No -0.09016284032164 Locked 6599 20190928.011026.000 115482500000 -6064189964.88086 No -0.09017759924626 Locked 6600 20190928.011027.000 115500000000 -6064710302.74353 No -0.09019235846458 Locked 6601 20190928.011028.000 115517500000 -6065230641.92538 No -0.09020711797012 Locked 6602 20190928.011029.000 115535000000 -6065750982.49567 No -0.09022187777797 Locked 6603 20190928.011030.000 115552500000 -6066271324.52499 No -0.09023663790348 Locked 6604 20190928.011031.000 115570000000 -6066791667.78375 No -0.09025139829668 Locked 6605 20190928.011032.000 115587500000 -6067312012.54678 No -0.09026615901739 Locked 6606 20190928.011033.000 115605000000 -6067832358.63260 No -0.09028092002612 Locked 6607 20190928.011034.000 115622500000 -6068352706.12436 No -0.09029568134095 Locked 6608 20190928.011035.000 115640000000 -6068873054.89545 No -0.09031044293433 Locked 6609 20190928.011036.000 115657500000 -6069393405.10873 No -0.09032520484172 Locked 6610 20190928.011037.000 115675000000 -6069913756.71890 No -0.09033996705324 Locked 6611 20190928.011038.000 115692500000 -6070434109.68954 No -0.09035472956098 Locked 6612 20190928.011039.000 115710000000 -6070954463.99802 No -0.09036949236 Locked 6613 20190928.011040.000 115727500000 -6071474819.68854 No -0.09038425545993 Locked 6614 20190928.011041.000 115745000000 -6071995176.75739 No -0.09039901885995 Locked 6615 20190928.011042.000 115762500000 -6072515535.26450 No -0.09041378257313 Locked 6616 20190928.011043.000 115780000000 -6073035895.07007 No -0.09042854656902 Locked 6617 20190928.011044.000 115797500000 -6073556256.37982 No -0.0904433108924 Locked 6618 20190928.011045.000 115815000000 -6074076618.89346 No -0.09045807547791 Locked 6619 20190928.011046.000 115832500000 -6074596982.93457 No -0.09047284039599 Locked 6620 20190928.011047.000 115850000000 -6075117348.24161 No -0.09048760558969 Locked 6621 20190928.011048.000 115867500000 -6075637714.98502 No -0.09050237109613 Locked 6622 20190928.011049.000 115885000000 -6076158083.05243 No -0.09051713689085 Locked 6623 20190928.011050.000 115902500000 -6076678452.44531 No -0.09053190297415 Locked 6624 20190928.011051.000 115920000000 -6077198823.34543 No -0.09054666938562 Locked 6625 20190928.011052.000 115937500000 -6077719195.45050 No -0.09056143605944 Locked 6626 20190928.011053.000 115955000000 -6078239569.05829 No -0.09057620306044 Locked 6627 20190928.011054.000 115972500000 -6078759943.92276 No -0.09059097033506 Locked 6628 20190928.011055.000 115990000000 -6079280320.29733 No -0.09060573793847 Locked 6629 20190928.011056.000 116007500000 -6079800697.97937 No -0.09062050582654 Locked 6630 20190928.011057.000 116025000000 -6080321076.93973 No -0.09063527399295 Locked 6631 20190928.011058.000 116042500000 -6080841457.38834 No -0.09065004248338 Locked 6632 20190928.011059.000 116060000000 -6081361839.09692 No -0.09066481124815 Locked 6633 20190928.011100.000 116077500000 -6081882222.28857 No -0.09067958033582 Locked 6634 20190928.011101.000 116095000000 -6082402606.80310 No -0.09069434971151 Locked 6635 20190928.011102.000 116112500000 -6082922992.68939 No -0.09070911938588 Locked 6636 20190928.011103.000 116130000000 -6083443379.90131 No -0.09072388934887 Locked 6637 20190928.011104.000 116147500000 -6083963768.57068 No -0.09073865962919 Locked 6638 20190928.011105.000 116165000000 -6084484158.58600 No -0.09075343020255 Locked 6639 20190928.011106.000 116182500000 -6085004549.96976 No -0.09076820107387 Locked 6640 20190928.011107.000 116200000000 -6085524942.75018 No -0.09078297224927 Locked 6641 20190928.011108.000 116217500000 -6086045336.87003 No -0.09079774371631 Locked 6642 20190928.011109.000 116235000000 -6086565732.31183 No -0.09081251547117 Locked 6643 20190928.011110.000 116252500000 -6087086129.19495 No -0.09082728753984 Locked 6644 20190928.011111.000 116270000000 -6087606527.26135 No -0.09084205986615 Locked 6645 20190928.011112.000 116287500000 -6088126926.84265 No -0.09085683252229 Locked 6646 20190928.011113.000 116305000000 -6088647327.84705 No -0.09087160548828 Locked 6647 20190928.011114.000 116322500000 -6089167730.12634 No -0.09088637873184 Locked 6648 20190928.011115.000 116340000000 -6089688133.85519 No -0.09090115229102 Locked 6649 20190928.011116.000 116357500000 -6090208538.91589 No -0.09091592614017 Locked 6650 20190928.011117.000 116375000000 -6090728945.31052 No -0.09093070027976 Locked 6651 20190928.011118.000 116392500000 -6091249353.13599 No -0.09094547473088 Locked 6652 20190928.011119.000 116410000000 -6091769762.23550 No -0.0909602494594 Locked 6653 20190928.011120.000 116427500000 -6092290172.82059 No -0.09097502451136 Locked 6654 20190928.011121.000 116445000000 -6092810584.66772 No -0.0909897998381 Locked 6655 20190928.011122.000 116462500000 -6093330997.98636 No -0.09100457548524 Locked 6656 20190928.011123.000 116480000000 -6093851412.58060 No -0.0910193514101 Locked 6657 20190928.011124.000 116497500000 -6094371828.62308 No -0.09103412765029 Locked 6658 20190928.011125.000 116515000000 -6094892246.06244 No -0.09104890419461 Locked 6659 20190928.011126.000 116532500000 -6095412664.75146 No -0.09106368101102 Locked 6660 20190928.011127.000 116550000000 -6095933084.94952 No -0.09107845815599 Locked 6661 20190928.011128.000 116567500000 -6096453506.40125 No -0.09109323557392 Locked 6662 20190928.011129.000 116585000000 -6096973929.24194 No -0.09110801329426 Locked 6663 20190928.011130.000 116602500000 -6097494353.56165 No -0.09112279133662 Locked 6664 20190928.011131.000 116620000000 -6098014779.20901 No -0.09113756966805 Locked 6665 20190928.011132.000 116637500000 -6098535206.15439 No -0.09115234828209 Locked 6666 20190928.011133.000 116655000000 -6099055634.49646 No -0.09116712720023 Locked 6667 20190928.011134.000 116672500000 -6099576064.19028 No -0.09118190641269 Locked 6668 20190928.011135.000 116690000000 -6100096495.24554 No -0.09119668592156 Locked 6669 20190928.011136.000 116707500000 -6100616927.75223 No -0.09121146574646 Locked 6670 20190928.011137.000 116725000000 -6101137361.62106 No -0.09122624586792 Locked 6671 20190928.011138.000 116742500000 -6101657796.78333 No -0.091241026271 Locked 6672 20190928.011139.000 116760000000 -6102178233.38049 No -0.0912558069865 Locked 6673 20190928.011140.000 116777500000 -6102698671.31870 No -0.09127058799398 Locked 6674 20190928.011141.000 116795000000 -6103219110.56696 No -0.0912853692867 Locked 6675 20190928.011142.000 116812500000 -6103739551.26187 No -0.09130015089438 Locked 6676 20190928.011143.000 116830000000 -6104259993.43433 No -0.09131493282378 Locked 6677 20190928.011144.000 116847500000 -6104780436.79770 No -0.09132971501246 Locked 6678 20190928.011145.000 116865000000 -6105300881.55594 No -0.09134449750485 Locked 6679 20190928.011146.000 116882500000 -6105821327.78360 No -0.09135928031717 Locked 6680 20190928.011147.000 116900000000 -6106341775.27716 No -0.0913740634051 Locked 6681 20190928.011148.000 116917500000 -6106862224.27396 No -0.09138884682034 Locked 6682 20190928.011149.000 116935000000 -6107382674.50104 No -0.09140363050344 Locked 6683 20190928.011150.000 116952500000 -6107903126.11023 No -0.09141841448746 Locked 6684 20190928.011151.000 116970000000 -6108423579.14441 No -0.09143319878175 Locked 6685 20190928.011152.000 116987500000 -6108944033.49164 No -0.09144798336191 Locked 6686 20190928.011153.000 117005000000 -6109464489.29993 No -0.0914627682602 Locked 6687 20190928.011154.000 117022500000 -6109984946.36490 No -0.09147755343209 Locked 6688 20190928.011155.000 117040000000 -6110505404.83044 No -0.09149233890893 Locked 6689 20190928.011156.000 117057500000 -6111025864.74646 No -0.09150712470157 Locked 6690 20190928.011157.000 117075000000 -6111546325.95786 No -0.09152191077626 Locked 6691 20190928.011158.000 117092500000 -6112066788.51447 No -0.09153669714383 Locked 6692 20190928.011159.000 117110000000 -6112587252.50687 No -0.09155148382402 Locked 6693 20190928.011200.000 117127500000 -6113107717.80042 No -0.0915662707875 Locked 6694 20190928.011201.000 117145000000 -6113628184.54108 No -0.09158105806605 Locked 6695 20190928.011202.000 117162500000 -6114148652.56406 No -0.0915958456238 Locked 6696 20190928.011203.000 117180000000 -6114669122.01855 No -0.09161063349323 Locked 6697 20190928.011204.000 117197500000 -6115189592.90976 No -0.09162542167547 Locked 6698 20190928.011205.000 117215000000 -6115710064.98099 No -0.09164021011464 Locked 6699 20190928.011206.000 117232500000 -6116230538.59091 No -0.09165499888882 Locked 6700 20190928.011207.000 117250000000 -6116751013.43839 No -0.09166978793245 Locked 6701 20190928.011208.000 117267500000 -6117271489.73004 No -0.09168457729051 Locked 6702 20190928.011209.000 117285000000 -6117791967.42615 No -0.09169936695436 Locked 6703 20190928.011210.000 117302500000 -6118312446.48465 No -0.09171415691485 Locked 6704 20190928.011211.000 117320000000 -6118832926.77933 No -0.09172894714448 Locked 6705 20190928.011212.000 117337500000 -6119353408.59305 No -0.09174373770485 Locked 6706 20190928.011213.000 117355000000 -6119873891.66321 No -0.09175852853878 Locked 6707 20190928.011214.000 117372500000 -6120394376.15176 No -0.09177331968153 Locked 6708 20190928.011215.000 117390000000 -6120914862.11404 No -0.09178811114515 Locked 6709 20190928.011216.000 117407500000 -6121435349.30292 No -0.09180290287584 Locked 6710 20190928.011217.000 117425000000 -6121955837.86182 No -0.09181769490482 Locked 6711 20190928.011218.000 117442500000 -6122476327.71338 No -0.09183248721524 Locked 6712 20190928.011219.000 117460000000 -6122996819.02704 No -0.09184727984401 Locked 6713 20190928.011220.000 117477500000 -6123517311.70526 No -0.09186207276987 Locked 6714 20190928.011221.000 117495000000 -6124037805.68933 No -0.09187686598006 Locked 6715 20190928.011222.000 117512500000 -6124558301.16351 No -0.09189165951468 Locked 6716 20190928.011223.000 117530000000 -6125078797.86234 No -0.09190645331594 Locked 6717 20190928.011224.000 117547500000 -6125599296.07748 No -0.09192124744734 Locked 6718 20190928.011225.000 117565000000 -6126119795.62543 No -0.09193604186893 Locked 6719 20190928.011226.000 117582500000 -6126640296.44839 No -0.09195083656813 Locked 6720 20190928.011227.000 117600000000 -6127160798.69070 No -0.09196563157635 Locked 6721 20190928.011228.000 117617500000 -6127681302.30637 No -0.0919804268836 Locked 6722 20190928.011229.000 117635000000 -6128201807.28934 No -0.09199522248854 Locked 6723 20190928.011230.000 117652500000 -6128722313.66757 No -0.09201001839727 Locked 6724 20190928.011231.000 117670000000 -6129242821.38565 No -0.09202481459772 Locked 6725 20190928.011232.000 117687500000 -6129763330.51703 No -0.09203961110589 Locked 6726 20190928.011233.000 117705000000 -6130283840.97113 No -0.09205440790204 Locked 6727 20190928.011234.000 117722500000 -6130804352.73898 No -0.09206920498424 Locked 6728 20190928.011235.000 117740000000 -6131324865.94296 No -0.09208400237912 Locked 6729 20190928.011236.000 117757500000 -6131845380.29776 No -0.09209880002456 Locked 6730 20190928.011237.000 117775000000 -6132365896.16550 No -0.09211359799942 Locked 6731 20190928.011238.000 117792500000 -6132886413.55017 No -0.09212839630455 Locked 6732 20190928.011239.000 117810000000 -6133406932.19220 No -0.09214319488344 Locked 6733 20190928.011240.000 117827500000 -6133927452.27994 No -0.0921579937771 Locked 6734 20190928.011241.000 117845000000 -6134447973.65231 No -0.09217279295046 Locked 6735 20190928.011242.000 117862500000 -6134968496.46005 No -0.09218759243633 Locked 6736 20190928.011243.000 117880000000 -6135489020.59006 No -0.09220239221011 Locked 6737 20190928.011244.000 117897500000 -6136009546.10654 No -0.09221719228575 Locked 6738 20190928.011245.000 117915000000 -6136530072.91479 No -0.09223199264265 Locked 6739 20190928.011246.000 117932500000 -6137050601.05301 No -0.09224679328912 Locked 6740 20190928.011247.000 117950000000 -6137571130.69202 No -0.09226159426235 Locked 6741 20190928.011248.000 117967500000 -6138091661.60391 No -0.09227639551272 Locked 6742 20190928.011249.000 117985000000 -6138612193.94019 No -0.09229119707322 Locked 6743 20190928.011250.000 118002500000 -6139132727.60651 No -0.09230599892331 Locked 6744 20190928.011251.000 118020000000 -6139653262.66428 No -0.09232080107635 Locked 6745 20190928.011252.000 118037500000 -6140173799.03387 No -0.09233560351501 Locked 6746 20190928.011253.000 118055000000 -6140694336.80453 No -0.09235040625873 Locked 6747 20190928.011254.000 118072500000 -6141214875.94009 No -0.09236520929961 Locked 6748 20190928.011255.000 118090000000 -6141735416.44727 No -0.09238001263914 Locked 6749 20190928.011256.000 118107500000 -6142255958.36234 No -0.0923948162852 Locked 6750 20190928.011257.000 118125000000 -6142776501.62146 No -0.0924096202239 Locked 6751 20190928.011258.000 118142500000 -6143297046.17453 No -0.09242442444433 Locked 6752 20190928.011259.000 118160000000 -6143817592.11096 No -0.09243922896595 Locked 6753 20190928.011300.000 118177500000 -6144338139.55121 No -0.09245403381499 Locked 6754 20190928.011301.000 118195000000 -6144858688.19894 No -0.09246883892694 Locked 6755 20190928.011302.000 118212500000 -6145379238.20786 No -0.09248364433525 Locked 6756 20190928.011303.000 118230000000 -6145899789.68286 No -0.09249845006277 Locked 6757 20190928.011304.000 118247500000 -6146420342.40012 No -0.09251325606077 Locked 6758 20190928.011305.000 118265000000 -6146940896.67969 No -0.09252806239892 Locked 6759 20190928.011306.000 118282500000 -6147461452.16022 No -0.09254286899855 Locked 6760 20190928.011307.000 118300000000 -6147982009.07800 No -0.09255767591111 Locked 6761 20190928.011308.000 118317500000 -6148502567.41263 No -0.09257248313215 Locked 6762 20190928.011309.000 118335000000 -6149023127.04764 No -0.09258729063633 Locked 6763 20190928.011310.000 118352500000 -6149543688.00757 No -0.09260209842897 Locked 6764 20190928.011311.000 118370000000 -6150064250.41306 No -0.09261690653635 Locked 6765 20190928.011312.000 118387500000 -6150584814.10889 No -0.09263171492468 Locked 6766 20190928.011313.000 118405000000 -6151105379.22858 No -0.09264652362302 Locked 6767 20190928.011314.000 118422500000 -6151625945.68024 No -0.09266133261136 Locked 6768 20190928.011315.000 118440000000 -6152146513.46170 No -0.09267614188924 Locked 6769 20190928.011316.000 118457500000 -6152667082.69989 No -0.09269095148428 Locked 6770 20190928.011317.000 118475000000 -6153187653.24313 No -0.09270576136348 Locked 6771 20190928.011318.000 118492500000 -6153708225.24789 No -0.09272057156088 Locked 6772 20190928.011319.000 118510000000 -6154228798.51505 No -0.09273538203314 Locked 6773 20190928.011320.000 118527500000 -6154749373.22501 No -0.09275019281954 Locked 6774 20190928.011321.000 118545000000 -6155269949.18985 No -0.09276500387916 Locked 6775 20190928.011322.000 118562500000 -6155790526.61972 No -0.09277981525776 Locked 6776 20190928.011323.000 118580000000 -6156311105.40417 No -0.09279462693129 Locked 6777 20190928.011324.000 118597500000 -6156831685.48132 No -0.09280943888627 Locked 6778 20190928.011325.000 118615000000 -6157352266.92947 No -0.09282425113976 Locked 6779 20190928.011326.000 118632500000 -6157872849.72412 No -0.09283906368641 Locked 6780 20190928.011327.000 118650000000 -6158393434.00278 No -0.09285387655618 Locked 6781 20190928.011328.000 118667500000 -6158914019.53757 No -0.09286868969944 Locked 6782 20190928.011329.000 118685000000 -6159434606.46210 No -0.09288350314528 Locked 6783 20190928.011330.000 118702500000 -6159955194.82816 No -0.09289831690498 Locked 6784 20190928.011331.000 118720000000 -6160475784.47147 No -0.09291313094278 Locked 6785 20190928.011332.000 118737500000 -6160996375.54739 No -0.09292794529249 Locked 6786 20190928.011333.000 118755000000 -6161516967.96054 No -0.09294275993336 Locked 6787 20190928.011334.000 118772500000 -6162037561.65143 No -0.09295757485242 Locked 6788 20190928.011335.000 118790000000 -6162558156.84912 No -0.09297239009955 Locked 6789 20190928.011336.000 118807500000 -6163078753.35892 No -0.09298720563237 Locked 6790 20190928.011337.000 118825000000 -6163599351.11218 No -0.09300202143592 Locked 6791 20190928.011338.000 118842500000 -6164119950.33966 No -0.09301683756045 Locked 6792 20190928.011339.000 118860000000 -6164640550.98187 No -0.093031653993 Locked 6793 20190928.011340.000 118877500000 -6165161152.84570 No -0.09304647069154 Locked 6794 20190928.011341.000 118895000000 -6165681756.26093 No -0.09306128772785 Locked 6795 20190928.011342.000 118912500000 -6166202360.90878 No -0.09307610503254 Locked 6796 20190928.011343.000 118930000000 -6166722967.00027 No -0.09309092265155 Locked 6797 20190928.011344.000 118947500000 -6167243574.43045 No -0.09310574056203 Locked 6798 20190928.011345.000 118965000000 -6167764183.18024 No -0.09312055875982 Locked 6799 20190928.011346.000 118982500000 -6168284793.26596 No -0.09313537724849 Locked 6800 20190928.011347.000 119000000000 -6168805404.76547 No -0.09315019604497 Locked 6801 20190928.011348.000 119017500000 -6169326017.57397 No -0.09316501512645 Locked 6802 20190928.011349.000 119035000000 -6169846631.82782 No -0.09317983452263 Locked 6803 20190928.011350.000 119052500000 -6170367247.33783 No -0.09319465419231 Locked 6804 20190928.011351.000 119070000000 -6170887864.28052 No -0.09320947417392 Locked 6805 20190928.011352.000 119087500000 -6171408482.59192 No -0.09322429445353 Locked 6806 20190928.011353.000 119105000000 -6171929102.32483 No -0.09323911504265 Locked 6807 20190928.011354.000 119122500000 -6172449723.38260 No -0.09325393592022 Locked 6808 20190928.011355.000 119140000000 -6172970345.77686 No -0.09326875708879 Locked 6809 20190928.011356.000 119157500000 -6173490969.53088 No -0.09328357855341 Locked 6810 20190928.011357.000 119175000000 -6174011594.65811 No -0.09329840031702 Locked 6811 20190928.011358.000 119192500000 -6174532221.13550 No -0.09331322237459 Locked 6812 20190928.011359.000 119210000000 -6175052849.06351 No -0.093328044748 Locked 6813 20190928.011400.000 119227500000 -6175573478.28085 No -0.09334286740214 Locked 6814 20190928.011401.000 119245000000 -6176094108.78217 No -0.09335769033583 Locked 6815 20190928.011402.000 119262500000 -6176614740.83728 No -0.09337251360782 Locked 6816 20190928.011403.000 119280000000 -6177135374.15964 No -0.09338733715573 Locked 6817 20190928.011404.000 119297500000 -6177656008.84183 No -0.09340216099971 Locked 6818 20190928.011405.000 119315000000 -6178176644.91870 No -0.09341698514735 Locked 6819 20190928.011406.000 119332500000 -6178697282.35977 No -0.09343180959202 Locked 6820 20190928.011407.000 119350000000 -6179217921.10663 No -0.09344663432099 Locked 6821 20190928.011408.000 119367500000 -6179738561.23242 No -0.09346145935019 Locked 6822 20190928.011409.000 119385000000 -6180259202.67191 No -0.09347628466541 Locked 6823 20190928.011410.000 119402500000 -6180779845.49841 No -0.09349111028263 Locked 6824 20190928.011411.000 119420000000 -6181300489.77206 No -0.09350593621493 Locked 6825 20190928.011412.000 119437500000 -6181821135.34995 No -0.0935207624312 Locked 6826 20190928.011413.000 119455000000 -6182341782.28696 No -0.09353558894339 Locked 6827 20190928.011414.000 119472500000 -6182862430.72079 No -0.09355041578147 Locked 6828 20190928.011415.000 119490000000 -6183383080.42899 No -0.09356524289703 Locked 6829 20190928.011416.000 119507500000 -6183903731.38776 No -0.09358007028486 Locked 6830 20190928.011417.000 119525000000 -6184424383.85056 No -0.09359489800016 Locked 6831 20190928.011418.000 119542500000 -6184945037.72794 No -0.09360972602346 Locked 6832 20190928.011419.000 119560000000 -6185465692.85046 No -0.09362455431785 Locked 6833 20190928.011420.000 119577500000 -6185986349.40591 No -0.09363938292423 Locked 6834 20190928.011421.000 119595000000 -6186507007.28952 No -0.09365421181979 Locked 6835 20190928.011422.000 119612500000 -6187027666.51541 No -0.0936690410076 Locked 6836 20190928.011423.000 119630000000 -6187548327.06644 No -0.09368387048393 Locked 6837 20190928.011424.000 119647500000 -6188068988.99600 No -0.0936987002604 Locked 6838 20190928.011425.000 119665000000 -6188589652.37411 No -0.09371353035226 Locked 6839 20190928.011426.000 119682500000 -6189110317.03433 No -0.09372836072327 Locked 6840 20190928.011427.000 119700000000 -6189630983.02954 No -0.09374319138495 Locked 6841 20190928.011428.000 119717500000 -6190151650.50494 No -0.0937580223689 Locked 6842 20190928.011429.000 119735000000 -6190672319.20023 No -0.09377285361845 Locked 6843 20190928.011430.000 119752500000 -6191192989.29886 No -0.09378768517355 Locked 6844 20190928.011431.000 119770000000 -6191713660.82452 No -0.09380251703936 Locked 6845 20190928.011432.000 119787500000 -6192234333.71381 No -0.09381734920206 Locked 6846 20190928.011433.000 119805000000 -6192755007.88510 No -0.09383218164389 Locked 6847 20190928.011434.000 119822500000 -6193275683.48987 No -0.09384701439782 Locked 6848 20190928.011435.000 119840000000 -6193796360.44257 No -0.09386184744524 Locked 6849 20190928.011436.000 119857500000 -6194317038.70416 No -0.09387668077764 Locked 6850 20190928.011437.000 119875000000 -6194837718.37085 No -0.09389151441596 Locked 6851 20190928.011438.000 119892500000 -6195358399.30783 No -0.09390634833087 Locked 6852 20190928.011439.000 119910000000 -6195879081.68884 No -0.09392118256017 Locked 6853 20190928.011440.000 119927500000 -6196399765.47812 No -0.0939360170961 Locked 6854 20190928.011441.000 119945000000 -6196920450.48813 No -0.09395085189781 Locked 6855 20190928.011442.000 119962500000 -6197441136.92212 No -0.09396568700956 Locked 6856 20190928.011443.000 119980000000 -6197961824.73581 No -0.09398052242171 Locked 6857 20190928.011444.000 119997500000 -6198482513.91132 No -0.09399535813037 Locked 6858 20190928.011445.000 120015000000 -6199003204.32266 No -0.09401019410809 Locked 6859 20190928.011446.000 120032500000 -6199523896.26218 No -0.09402503041855 Locked 6860 20190928.011447.000 120050000000 -6200044589.46460 No -0.09403986700397 Locked 6861 20190928.011448.000 120067500000 -6200565284.09152 No -0.09405470389954 Locked 6862 20190928.011449.000 120085000000 -6201085980.04865 No -0.09406954108474 Locked 6863 20190928.011450.000 120102500000 -6201606677.32666 No -0.09408437855753 Locked 6864 20190928.011451.000 120120000000 -6202127376.05099 No -0.09409921634522 Locked 6865 20190928.011452.000 120137500000 -6202648076.08557 No -0.09411405441819 Locked 6866 20190928.011453.000 120155000000 -6203168777.52542 No -0.09412889279712 Locked 6867 20190928.011454.000 120172500000 -6203689480.36386 No -0.09414373148057 Locked 6868 20190928.011455.000 120190000000 -6204210184.62048 No -0.09415857047279 Locked 6869 20190928.011456.000 120207500000 -6204730890.14020 No -0.09417340974002 Locked 6870 20190928.011457.000 120225000000 -6205251596.95801 No -0.09418824928988 Locked 6871 20190928.011458.000 120242500000 -6205772305.22226 No -0.09420308915467 Locked 6872 20190928.011459.000 120260000000 -6206293014.89499 No -0.09421792932613 Locked 6873 20190928.011500.000 120277500000 -6206813725.81802 No -0.09423276976981 Locked 6874 20190928.011501.000 120295000000 -6207334438.14951 No -0.09424761052015 Locked 6875 20190928.011502.000 120312500000 -6207855151.85690 No -0.09426245157005 Locked 6876 20190928.011503.000 120330000000 -6208375866.88608 No -0.09427729290775 Locked 6877 20190928.011504.000 120347500000 -6208896583.45593 No -0.0942921345809 Locked 6878 20190928.011505.000 120365000000 -6209417301.19406 No -0.09430697650841 Locked 6879 20190928.011506.000 120382500000 -6209938020.31909 No -0.09432181873789 Locked 6880 20190928.011507.000 120400000000 -6210458740.77588 No -0.09433666125732 Locked 6881 20190928.011508.000 120417500000 -6210979462.58621 No -0.09435150407146 Locked 6882 20190928.011509.000 120435000000 -6211500185.81677 No -0.09436634719483 Locked 6883 20190928.011510.000 120452500000 -6212020910.41016 No -0.09438119061491 Locked 6884 20190928.011511.000 120470000000 -6212541636.26041 No -0.09439603430865 Locked 6885 20190928.011512.000 120487500000 -6213062363.54651 No -0.09441087831502 Locked 6886 20190928.011513.000 120505000000 -6213583092.16434 No -0.09442572261133 Locked 6887 20190928.011514.000 120522500000 -6214103822.17847 No -0.09444056721166 Locked 6888 20190928.011515.000 120540000000 -6214624553.51355 No -0.0944554120996 Locked 6889 20190928.011516.000 120557500000 -6215145286.17575 No -0.09447025727648 Locked 6890 20190928.011517.000 120575000000 -6215666020.26761 No -0.09448510276465 Locked 6891 20190928.011518.000 120592500000 -6216186755.75671 No -0.09449994855702 Locked 6892 20190928.011519.000 120610000000 -6216707492.63385 No -0.09451479465162 Locked 6893 20190928.011520.000 120627500000 -6217228230.73901 No -0.09452964101358 Locked 6894 20190928.011521.000 120645000000 -6217748970.32370 No -0.09454448769768 Locked 6895 20190928.011522.000 120662500000 -6218269711.12393 No -0.09455933464644 Locked 6896 20190928.011523.000 120680000000 -6218790453.34854 No -0.09457418190532 Locked 6897 20190928.011524.000 120697500000 -6219311196.89044 No -0.09458902945101 Locked 6898 20190928.011525.000 120715000000 -6219831941.89435 No -0.09460387731502 Locked 6899 20190928.011526.000 120732500000 -6220352688.23056 No -0.09461872546911 Locked 6900 20190928.011527.000 120750000000 -6220873435.80472 No -0.09463357389274 Locked 6901 20190928.011528.000 120767500000 -6221394184.81366 No -0.09464842262875 Locked 6902 20190928.011529.000 120785000000 -6221914935.37695 No -0.09466327170319 Locked 6903 20190928.011530.000 120802500000 -6222435687.02808 No -0.09467812101448 Locked 6904 20190928.011531.000 120820000000 -6222956440.22610 No -0.09469297066257 Locked 6905 20190928.011532.000 120837500000 -6223477194.54272 No -0.09470782055421 Locked 6906 20190928.011533.000 120855000000 -6223997950.45334 No -0.09472267079291 Locked 6907 20190928.011534.000 120872500000 -6224518707.72424 No -0.09473752132778 Locked 6908 20190928.011535.000 120890000000 -6225039466.22165 No -0.09475237212969 Locked 6909 20190928.011536.000 120907500000 -6225560226.10297 No -0.09476722323292 Locked 6910 20190928.011537.000 120925000000 -6226080987.39182 No -0.0947820746426 Locked 6911 20190928.011538.000 120942500000 -6226601749.98700 No -0.09479692633671 Locked 6912 20190928.011539.000 120960000000 -6227122513.94873 No -0.09481177832835 Locked 6913 20190928.011540.000 120977500000 -6227643279.21457 No -0.09482663060393 Locked 6914 20190928.011541.000 120995000000 -6228164046.00354 No -0.09484148321114 Locked 6915 20190928.011542.000 121012500000 -6228684813.96500 No -0.09485633607363 Locked 6916 20190928.011543.000 121030000000 -6229205583.31708 No -0.0948711892389 Locked 6917 20190928.011544.000 121047500000 -6229726354.18713 No -0.09488604273467 Locked 6918 20190928.011545.000 121065000000 -6230247126.25073 No -0.09490089649031 Locked 6919 20190928.011546.000 121082500000 -6230767899.75421 No -0.09491575055945 Locked 6920 20190928.011547.000 121100000000 -6231288674.63022 No -0.09493060492743 Locked 6921 20190928.011548.000 121117500000 -6231809450.84958 No -0.09494545958789 Locked 6922 20190928.011549.000 121135000000 -6232330228.43173 No -0.09496031454507 Locked 6923 20190928.011550.000 121152500000 -6232851007.34885 No -0.0949751697929 Locked 6924 20190928.011551.000 121170000000 -6233371787.57657 No -0.09499002532609 Locked 6925 20190928.011552.000 121187500000 -6233892569.34052 No -0.09500488119376 Locked 6926 20190928.011553.000 121205000000 -6234413352.29224 No -0.09501973732004 Locked 6927 20190928.011554.000 121222500000 -6234934136.67041 No -0.0950345937569 Locked 6928 20190928.011555.000 121240000000 -6235454922.38669 No -0.09504945048509 Locked 6929 20190928.011556.000 121257500000 -6235975709.45203 No -0.09506430750702 Locked 6930 20190928.011557.000 121275000000 -6236496497.87924 No -0.09507916482546 Locked 6931 20190928.011558.000 121292500000 -6237017287.67453 No -0.09509402244177 Locked 6932 20190928.011559.000 121310000000 -6237538078.80838 No -0.09510888034952 Locked 6933 20190928.011600.000 121327500000 -6238058871.33395 No -0.09512373856028 Locked 6934 20190928.011601.000 121345000000 -6238579665.18454 No -0.09513859705954 Locked 6935 20190928.011602.000 121362500000 -6239100460.36432 No -0.0951534558482 Locked 6936 20190928.011603.000 121380000000 -6239621256.98868 No -0.09516831495138 Locked 6937 20190928.011604.000 121397500000 -6240142054.90829 No -0.09518317433658 Locked 6938 20190928.011605.000 121415000000 -6240662854.15155 No -0.09519803400997 Locked 6939 20190928.011606.000 121432500000 -6241183654.93243 No -0.09521289401813 Locked 6940 20190928.011607.000 121450000000 -6241704456.91113 No -0.0952277542871 Locked 6941 20190928.011608.000 121467500000 -6242225260.28708 No -0.09524261486029 Locked 6942 20190928.011609.000 121485000000 -6242746065.00848 No -0.09525747572642 Locked 6943 20190928.011610.000 121502500000 -6243266871.09497 No -0.09527233688976 Locked 6944 20190928.011611.000 121520000000 -6243787678.63397 No -0.09528719836936 Locked 6945 20190928.011612.000 121537500000 -6244308487.37482 No -0.09530206011063 Locked 6946 20190928.011613.000 121555000000 -6244829297.59476 No -0.09531692217394 Locked 6947 20190928.011614.000 121572500000 -6245350109.11960 No -0.09533178452136 Locked 6948 20190928.011615.000 121590000000 -6245870921.96194 No -0.09534664715564 Locked 6949 20190928.011616.000 121607500000 -6246391736.31985 No -0.0953615101199 Locked 6950 20190928.011617.000 121625000000 -6246912551.91336 No -0.09537637335318 Locked 6951 20190928.011618.000 121642500000 -6247433368.85739 No -0.0953912368805 Locked 6952 20190928.011619.000 121660000000 -6247954187.15829 No -0.09540610070326 Locked 6953 20190928.011620.000 121677500000 -6248475006.89627 No -0.0954209648389 Locked 6954 20190928.011621.000 121695000000 -6248995827.91870 No -0.09543582925421 Locked 6955 20190928.011622.000 121712500000 -6249516650.44495 No -0.09545069399693 Locked 6956 20190928.011623.000 121730000000 -6250037474.09631 No -0.09546555898463 Locked 6957 20190928.011624.000 121747500000 -6250558299.20267 No -0.09548042428911 Locked 6958 20190928.011625.000 121765000000 -6251079125.65552 No -0.09549528988677 Locked 6959 20190928.011626.000 121782500000 -6251599953.42068 No -0.09551015577015 Locked 6960 20190928.011627.000 121800000000 -6252120782.65576 No -0.09552502197357 Locked 6961 20190928.011628.000 121817500000 -6252641613.09918 No -0.09553988844008 Locked 6962 20190928.011629.000 121835000000 -6253162445.00742 No -0.09555475522552 Locked 6963 20190928.011630.000 121852500000 -6253683278.24637 No -0.09556962230069 Locked 6964 20190928.011631.000 121870000000 -6254204112.77582 No -0.09558448965684 Locked 6965 20190928.011632.000 121887500000 -6254724948.73782 No -0.09559935732489 Locked 6966 20190928.011633.000 121905000000 -6255245786.15750 No -0.09561422531032 Locked 6967 20190928.011634.000 121922500000 -6255766624.76038 No -0.09562909355337 Locked 6968 20190928.011635.000 121940000000 -6256287464.79498 No -0.09564396210814 Locked 6969 20190928.011636.000 121957500000 -6256808306.13474 No -0.09565883094708 Locked 6970 20190928.011637.000 121975000000 -6257329148.86310 No -0.09567370008835 Locked 6971 20190928.011638.000 121992500000 -6257849992.98151 No -0.09568856953228 Locked 6972 20190928.011639.000 122010000000 -6258370838.41321 No -0.09570343926214 Locked 6973 20190928.011640.000 122027500000 -6258891685.30261 No -0.09571830930939 Locked 6974 20190928.011641.000 122045000000 -6259412533.37469 No -0.09573317961413 Locked 6975 20190928.011642.000 122062500000 -6259933383.00348 No -0.09574805025782 Locked 6976 20190928.011643.000 122080000000 -6260454233.90073 No -0.09576292117768 Locked 6977 20190928.011644.000 122097500000 -6260975086.11600 No -0.09577779238451 Locked 6978 20190928.011645.000 122115000000 -6261495939.77444 No -0.09579266390556 Locked 6979 20190928.011646.000 122132500000 -6262016794.67255 No -0.09580753569652 Locked 6980 20190928.011647.000 122150000000 -6262537651.00970 No -0.09582240780079 Locked 6981 20190928.011648.000 122167500000 -6263058508.72449 No -0.09583728020502 Locked 6982 20190928.011649.000 122185000000 -6263579367.68274 No -0.09585215287998 Locked 6983 20190928.011650.000 122202500000 -6264100228.12424 No -0.09586702587789 Locked 6984 20190928.011651.000 122220000000 -6264621089.86365 No -0.09588189915838 Locked 6985 20190928.011652.000 122237500000 -6265141952.88730 No -0.09589677271849 Locked 6986 20190928.011653.000 122255000000 -6265662817.38202 No -0.09591164659889 Locked 6987 20190928.011654.000 122272500000 -6266183683.12656 No -0.09592652075141 Locked 6988 20190928.011655.000 122290000000 -6266704550.27777 No -0.0959413952102 Locked 6989 20190928.011656.000 122307500000 -6267225418.72983 No -0.09595626995222 Locked 6990 20190928.011657.000 122325000000 -6267746288.63733 No -0.09597114501113 Locked 6991 20190928.011658.000 122342500000 -6268267159.90482 No -0.09598602036615 Locked 6992 20190928.011659.000 122360000000 -6268788032.51218 No -0.09600089601289 Locked 6993 20190928.011700.000 122377500000 -6269308906.46149 No -0.09601577195182 Locked 6994 20190928.011701.000 122395000000 -6269829781.79507 No -0.09603064819213 Locked 6995 20190928.011702.000 122412500000 -6270350658.48349 No -0.09604552472743 Locked 6996 20190928.011703.000 122430000000 -6270871536.58017 No -0.09606040156935 Locked 6997 20190928.011704.000 122447500000 -6271392415.87836 No -0.09607527867286 Locked 6998 20190928.011705.000 122465000000 -6271913296.62601 No -0.09609015609197 Locked 6999 20190928.011706.000 122482500000 -6272434178.70923 No -0.09610503380186 Locked 7000 20190928.011707.000 122500000000 -6272955062.09390 No -0.09611991179512 Locked 7001 20190928.011708.000 122517500000 -6273475946.82678 No -0.09613479008192 Locked 7002 20190928.011709.000 122535000000 -6273996832.99576 No -0.09614966868139 Locked 7003 20190928.011710.000 122552500000 -6274517720.43637 No -0.09616454755773 Locked 7004 20190928.011711.000 122570000000 -6275038609.29315 No -0.09617942674242 Locked 7005 20190928.011712.000 122587500000 -6275559499.49213 No -0.09619430621933 Locked 7006 20190928.011713.000 122605000000 -6276080391.12067 No -0.0962091860075 Locked 7007 20190928.011714.000 122622500000 -6276601283.97562 No -0.09622406606269 Locked 7008 20190928.011715.000 122640000000 -6277122178.28705 No -0.096238946435 Locked 7009 20190928.011716.000 122657500000 -6277643073.95901 No -0.09625382710353 Locked 7010 20190928.011717.000 122675000000 -6278163970.98645 No -0.09626870806719 Locked 7011 20190928.011718.000 122692500000 -6278684869.17651 No -0.09628358928398 Locked 7012 20190928.011719.000 122710000000 -6279205768.97403 No -0.09629847085076 Locked 7013 20190928.011720.000 122727500000 -6279726669.96222 No -0.09631335267678 Locked 7014 20190928.011721.000 122745000000 -6280247572.37186 No -0.09632823481228 Locked 7015 20190928.011722.000 122762500000 -6280768476.07092 No -0.09634311722853 Locked 7016 20190928.011723.000 122780000000 -6281289381.23907 No -0.09635799996464 Locked 7017 20190928.011724.000 122797500000 -6281810287.81458 No -0.09637288300717 Locked 7018 20190928.011725.000 122815000000 -6282331195.57098 No -0.09638776630681 Locked 7019 20190928.011726.000 122832500000 -6282852104.81863 No -0.09640264993114 Locked 7020 20190928.011727.000 122850000000 -6283373015.25793 No -0.09641753381492 Locked 7021 20190928.011728.000 122867500000 -6283893927.17413 No -0.09643241802027 Locked 7022 20190928.011729.000 122885000000 -6284414840.40582 No -0.09644730251203 Locked 7023 20190928.011730.000 122902500000 -6284935755.09006 No -0.09646218732005 Locked 7024 20190928.011731.000 122920000000 -6285456671.09406 No -0.09647707241541 Locked 7025 20190928.011732.000 122937500000 -6285977588.45612 No -0.09649195780647 Locked 7026 20190928.011733.000 122955000000 -6286498507.06262 No -0.09650684346847 Locked 7027 20190928.011734.000 122972500000 -6287019427.04062 No -0.09652172942909 Locked 7028 20190928.011735.000 122990000000 -6287540348.34589 No -0.09653661567869 Locked 7029 20190928.011736.000 123007500000 -6288061271.11130 No -0.0965515022462 Locked 7030 20190928.011737.000 123025000000 -6288582195.15955 No -0.09656638909302 Locked 7031 20190928.011738.000 123042500000 -6289103120.56226 No -0.09658127623474 Locked 7032 20190928.011739.000 123060000000 -6289624047.34454 No -0.09659616367683 Locked 7033 20190928.011740.000 123077500000 -6290144975.48856 No -0.09661105141541 Locked 7034 20190928.011741.000 123095000000 -6290665904.98419 No -0.09662593944827 Locked 7035 20190928.011742.000 123112500000 -6291186835.82166 No -0.09664082777329 Locked 7036 20190928.011743.000 123130000000 -6291707768.07913 No -0.09665571640748 Locked 7037 20190928.011744.000 123147500000 -6292228701.69965 No -0.09667060533844 Locked 7038 20190928.011745.000 123165000000 -6292749636.57068 No -0.09668549454167 Locked 7039 20190928.011746.000 123182500000 -6293270572.82120 No -0.09670038404526 Locked 7040 20190928.011747.000 123200000000 -6293791510.53827 No -0.09671527386815 Locked 7041 20190928.011748.000 123217500000 -6294312449.57486 No -0.09673016397834 Locked 7042 20190928.011749.000 123235000000 -6294833389.85938 No -0.09674505436023 Locked 7043 20190928.011750.000 123252500000 -6295354331.54318 No -0.09675994504679 Locked 7044 20190928.011751.000 123270000000 -6295875274.55499 No -0.09677483602249 Locked 7045 20190928.011752.000 123287500000 -6296396218.96686 No -0.09678972730302 Locked 7046 20190928.011753.000 123305000000 -6296917164.63672 No -0.09680461885745 Locked 7047 20190928.011754.000 123322500000 -6297438111.75119 No -0.09681951072641 Locked 7048 20190928.011755.000 123340000000 -6297959060.21127 No -0.09683440288835 Locked 7049 20190928.011756.000 123357500000 -6298480010.00266 No -0.09684929534015 Locked 7050 20190928.011757.000 123375000000 -6299000961.21790 No -0.09686418810196 Locked 7051 20190928.011758.000 123392500000 -6299521913.68167 No -0.09687908113561 Locked 7052 20190928.011759.000 123410000000 -6300042867.54523 No -0.09689397447403 Locked 7053 20190928.011800.000 123427500000 -6300563822.72021 No -0.09690886809798 Locked 7054 20190928.011801.000 123445000000 -6301084779.24277 No -0.09692376201534 Locked 7055 20190928.011802.000 123462500000 -6301605737.13092 No -0.09693865623002 Locked 7056 20190928.011803.000 123480000000 -6302126696.45822 No -0.09695355075805 Locked 7057 20190928.011804.000 123497500000 -6302647656.99591 No -0.09696844554961 Locked 7058 20190928.011805.000 123515000000 -6303168619.02499 No -0.09698334066588 Locked 7059 20190928.011806.000 123532500000 -6303689582.39835 No -0.09699823607485 Locked 7060 20190928.011807.000 123550000000 -6304210547.01569 No -0.09701313175466 Locked 7061 20190928.011808.000 123567500000 -6304731513.08502 No -0.0970280277506 Locked 7062 20190928.011809.000 123585000000 -6305252480.47729 No -0.09704292403459 Locked 7063 20190928.011810.000 123602500000 -6305773449.21005 No -0.09705782061044 Locked 7064 20190928.011811.000 123620000000 -6306294419.29227 No -0.09707271748011 Locked 7065 20190928.011812.000 123637500000 -6306815390.76804 No -0.09708761465318 Locked 7066 20190928.011813.000 123655000000 -6307336363.60187 No -0.09710251212194 Locked 7067 20190928.011814.000 123672500000 -6307857337.66437 No -0.09711740985822 Locked 7068 20190928.011815.000 123690000000 -6308378313.18494 No -0.09713230791196 Locked 7069 20190928.011816.000 123707500000 -6308899290.09229 No -0.09714720626764 Locked 7070 20190928.011817.000 123725000000 -6309420268.21381 No -0.09716210488768 Locked 7071 20190928.011818.000 123742500000 -6309941247.79916 No -0.09717700382643 Locked 7072 20190928.011819.000 123760000000 -6310462228.75723 No -0.09719190306406 Locked 7073 20190928.011820.000 123777500000 -6310983210.94644 No -0.09720680256974 Locked 7074 20190928.011821.000 123795000000 -6311504194.56131 No -0.09722170238583 Locked 7075 20190928.011822.000 123812500000 -6312025179.58823 No -0.09723660250936 Locked 7076 20190928.011823.000 123830000000 -6312546165.90573 No -0.09725150291389 Locked 7077 20190928.011824.000 123847500000 -6313067153.56790 No -0.09726640361118 Locked 7078 20190928.011825.000 123865000000 -6313588142.67877 No -0.0972813046239 Locked 7079 20190928.011826.000 123882500000 -6314109133.06879 No -0.09729620591512 Locked 7080 20190928.011827.000 123900000000 -6314630124.78989 No -0.09731110749615 Locked 7081 20190928.011828.000 123917500000 -6315151117.85089 No -0.09732600936892 Locked 7082 20190928.011829.000 123935000000 -6315672112.22757 No -0.09734091152815 Locked 7083 20190928.011830.000 123952500000 -6316193108.00925 No -0.09735581399328 Locked 7084 20190928.011831.000 123970000000 -6316714105.18967 No -0.09737071676296 Locked 7085 20190928.011832.000 123987500000 -6317235103.75449 No -0.09738561983405 Locked 7086 20190928.011833.000 124005000000 -6317756103.49658 No -0.09740052316147 Locked 7087 20190928.011834.000 124022500000 -6318277104.69928 No -0.09741542680691 Locked 7088 20190928.011835.000 124040000000 -6318798107.17795 No -0.09743033073016 Locked 7089 20190928.011836.000 124057500000 -6319319111.04456 No -0.0974452349556 Locked 7090 20190928.011837.000 124075000000 -6319840116.21957 No -0.09746013946592 Locked 7091 20190928.011838.000 124092500000 -6320361122.82642 No -0.09747504428798 Locked 7092 20190928.011839.000 124110000000 -6320882130.80542 No -0.0974899494088 Locked 7093 20190928.011840.000 124127500000 -6321403139.97684 No -0.09750485478924 Locked 7094 20190928.011841.000 124145000000 -6321924150.68240 No -0.09751976050371 Locked 7095 20190928.011842.000 124162500000 -6322445162.70511 No -0.09753466650495 Locked 7096 20190928.011843.000 124180000000 -6322966175.98697 No -0.09754957278035 Locked 7097 20190928.011844.000 124197500000 -6323487190.73334 No -0.09756447937461 Locked 7098 20190928.011845.000 124215000000 -6324008206.81400 No -0.09757938625938 Locked 7099 20190928.011846.000 124232500000 -6324529224.27783 No -0.0975942934453 Locked 7100 20190928.011847.000 124250000000 -6325050242.94394 No -0.097609200893 Locked 7101 20190928.011848.000 124267500000 -6325571263.03601 No -0.09762410865116 Locked 7102 20190928.011849.000 124285000000 -6326092284.58539 No -0.09763901672662 Locked 7103 20190928.011850.000 124302500000 -6326613307.39752 No -0.09765392507702 Locked 7104 20190928.011851.000 124320000000 -6327134331.57266 No -0.09766883372418 Locked 7105 20190928.011852.000 124337500000 -6327655357.01746 No -0.09768374264777 Locked 7106 20190928.011853.000 124355000000 -6328176383.89694 No -0.09769865188374 Locked 7107 20190928.011854.000 124372500000 -6328697412.11401 No -0.09771356141094 Locked 7108 20190928.011855.000 124390000000 -6329218441.65305 No -0.09772847122596 Locked 7109 20190928.011856.000 124407500000 -6329739472.60617 No -0.09774338134887 Locked 7110 20190928.011857.000 124425000000 -6330260504.88785 No -0.09775829176104 Locked 7111 20190928.011858.000 124442500000 -6330781538.50165 No -0.09777320246325 Locked 7112 20190928.011859.000 124460000000 -6331302573.43466 No -0.09778811345269 Locked 7113 20190928.011900.000 124477500000 -6331823609.71777 No -0.09780302473609 Locked 7114 20190928.011901.000 124495000000 -6332344647.38510 No -0.09781793632086 Locked 7115 20190928.011902.000 124512500000 -6332865686.44766 No -0.09783284820941 Locked 7116 20190928.011903.000 124530000000 -6333386726.85086 No -0.09784776038986 Locked 7117 20190928.011904.000 124547500000 -6333907768.58383 No -0.09786267285984 Locked 7118 20190928.011905.000 124565000000 -6334428811.67181 No -0.09787758562483 Locked 7119 20190928.011906.000 124582500000 -6334949856.13116 No -0.09789249868842 Locked 7120 20190928.011907.000 124600000000 -6335470901.84500 No -0.09790741202513 Locked 7121 20190928.011908.000 124617500000 -6335991949.06815 No -0.09792232569047 Locked 7122 20190928.011909.000 124635000000 -6336512997.55963 No -0.09793723963195 Locked 7123 20190928.011910.000 124652500000 -6337034047.42038 No -0.09795215387157 Locked 7124 20190928.011911.000 124670000000 -6337555098.62357 No -0.09796706840347 Locked 7125 20190928.011912.000 124687500000 -6338076151.15561 No -0.09798198322469 Locked 7126 20190928.011913.000 124705000000 -6338597204.96439 No -0.0979968983239 Locked 7127 20190928.011914.000 124722500000 -6339118260.28482 No -0.09801181375223 Locked 7128 20190928.011915.000 124740000000 -6339639316.77444 No -0.09802672943513 Locked 7129 20190928.011916.000 124757500000 -6340160374.69525 No -0.09804164542963 Locked 7130 20190928.011917.000 124775000000 -6340681433.91299 No -0.09805656170652 Locked 7131 20190928.011918.000 124792500000 -6341202494.54126 No -0.09807147829051 Locked 7132 20190928.011919.000 124810000000 -6341723556.53610 No -0.09808639517204 Locked 7133 20190928.011920.000 124827500000 -6342244619.89020 No -0.09810131234953 Locked 7134 20190928.011921.000 124845000000 -6342765684.60898 No -0.09811622982413 Locked 7135 20190928.011922.000 124862500000 -6343286750.64490 No -0.09813114758552 Locked 7136 20190928.011923.000 124880000000 -6343807818.03574 No -0.09814606564191 Locked 7137 20190928.011924.000 124897500000 -6344328886.75583 No -0.09816098398771 Locked 7138 20190928.011925.000 124915000000 -6344849956.87958 No -0.09817590263913 Locked 7139 20190928.011926.000 124932500000 -6345371028.30954 No -0.09819082157494 Locked 7140 20190928.011927.000 124950000000 -6345892101.02017 No -0.09820574078959 Locked 7141 20190928.011928.000 124967500000 -6346413175.16766 No -0.09822066031709 Locked 7142 20190928.011929.000 124985000000 -6346934250.63760 No -0.09823558013252 Locked 7143 20190928.011930.000 125002500000 -6347455327.58105 No -0.09825050026877 Locked 7144 20190928.011931.000 125020000000 -6347976405.72717 No -0.09826542066687 Locked 7145 20190928.011932.000 125037500000 -6348497485.22809 No -0.09828034135995 Locked 7146 20190928.011933.000 125055000000 -6349018566.12872 No -0.09829526235779 Locked 7147 20190928.011934.000 125072500000 -6349539648.39816 No -0.09831018365365 Locked 7148 20190928.011935.000 125090000000 -6350060731.87625 No -0.09832510521267 Locked 7149 20190928.011936.000 125107500000 -6350581816.83368 No -0.09834002709379 Locked 7150 20190928.011937.000 125125000000 -6351102903.11417 No -0.09835494926296 Locked 7151 20190928.011938.000 125142500000 -6351623990.75598 No -0.09836987172854 Locked 7152 20190928.011939.000 125160000000 -6352145079.65137 No -0.09838479446705 Locked 7153 20190928.011940.000 125177500000 -6352666169.95941 No -0.09839971751313 Locked 7154 20190928.011941.000 125195000000 -6353187261.71829 No -0.09841464087511 Locked 7155 20190928.011942.000 125212500000 -6353708354.66052 No -0.09842956449473 Locked 7156 20190928.011943.000 125230000000 -6354229449.05768 No -0.09844448843112 Locked 7157 20190928.011944.000 125247500000 -6354750544.78806 No -0.0984594126578 Locked 7158 20190928.011945.000 125265000000 -6355271641.85477 No -0.09847433717543 Locked 7159 20190928.011946.000 125282500000 -6355792740.22070 No -0.09848926197593 Locked 7160 20190928.011947.000 125300000000 -6356313839.98386 No -0.09850418708066 Locked 7161 20190928.011948.000 125317500000 -6356834941.09094 No -0.09851911247798 Locked 7162 20190928.011949.000 125335000000 -6357356043.57266 No -0.09853403817461 Locked 7163 20190928.011950.000 125352500000 -6357877147.38831 No -0.09854896416167 Locked 7164 20190928.011951.000 125370000000 -6358398252.56931 No -0.098563890446 Locked 7165 20190928.011952.000 125387500000 -6358919359.10193 No -0.09857881702461 Locked 7166 20190928.011953.000 125405000000 -6359440466.85742 No -0.09859374386948 Locked 7167 20190928.011954.000 125422500000 -6359961576.15729 No -0.0986086710506 Locked 7168 20190928.011955.000 125440000000 -6360482686.55209 No -0.09862359847012 Locked 7169 20190928.011956.000 125457500000 -6361003798.48392 No -0.09863852622429 Locked 7170 20190928.011957.000 125475000000 -6361524911.67529 No -0.0986534542527 Locked 7171 20190928.011958.000 125492500000 -6362046026.21545 No -0.09866838257477 Locked 7172 20190928.011959.000 125510000000 -6362567142.22641 No -0.09868331121708 Locked 7173 20190928.012000.000 125527500000 -6363088259.51376 No -0.09869824013729 Locked 7174 20190928.012001.000 125545000000 -6363609378.17114 No -0.09871316935579 Locked 7175 20190928.012002.000 125562500000 -6364130498.16006 No -0.09872809886421 Locked 7176 20190928.012003.000 125580000000 -6364651619.49942 No -0.09874302866666 Locked 7177 20190928.012004.000 125597500000 -6365172742.25336 No -0.09875795877709 Locked 7178 20190928.012005.000 125615000000 -6365693866.26901 No -0.09877288916224 Locked 7179 20190928.012006.000 125632500000 -6366214991.61639 No -0.09878781983734 Locked 7180 20190928.012007.000 125650000000 -6366736118.36990 No -0.09880275081859 Locked 7181 20190928.012008.000 125667500000 -6367257246.43719 No -0.09881768208589 Locked 7182 20190928.012009.000 125685000000 -6367778375.97644 No -0.09883261367367 Locked 7183 20190928.012010.000 125702500000 -6368299506.66205 No -0.09884754551105 Locked 7184 20190928.012011.000 125720000000 -6368820638.72101 No -0.09886247764744 Locked 7185 20190928.012012.000 125737500000 -6369341772.21924 No -0.0988774100972 Locked 7186 20190928.012013.000 125755000000 -6369862907.09479 No -0.09889234284684 Locked 7187 20190928.012014.000 125772500000 -6370384043.21945 No -0.09890727586845 Locked 7188 20190928.012015.000 125790000000 -6370905180.73938 No -0.09892220919384 Locked 7189 20190928.012016.000 125807500000 -6371426319.52954 No -0.0989371427958 Locked 7190 20190928.012017.000 125825000000 -6371947459.80804 No -0.09895207672181 Locked 7191 20190928.012018.000 125842500000 -6372468601.35120 No -0.09896701092316 Locked 7192 20190928.012019.000 125860000000 -6372989744.17136 No -0.09898194540256 Locked 7193 20190928.012020.000 125877500000 -6373510888.44116 No -0.09899688019759 Locked 7194 20190928.012021.000 125895000000 -6374032034.02252 No -0.09901181527817 Locked 7195 20190928.012022.000 125912500000 -6374553180.98892 No -0.09902675066032 Locked 7196 20190928.012023.000 125930000000 -6375074329.29828 No -0.09904168633486 Locked 7197 20190928.012024.000 125947500000 -6375595478.96408 No -0.09905662230474 Locked 7198 20190928.012025.000 125965000000 -6376116629.94138 No -0.09907155856017 Locked 7199 20190928.012026.000 125982500000 -6376637782.25470 No -0.09908649510648 Locked 7200 20190928.012027.000 126000000000 -6377158935.85910 No -0.0991014319339 Locked 7201 20190928.012028.000 126017500000 -6377680090.95309 No -0.09911636908565 Locked